元大金 (2885)-兆豐-松德券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.70
漲跌
▼0.25
漲幅
-0.72%
成交量
14,474張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.2	34.90	1	35.00	34.95	-0.8	17,072	0.00%
2024/12/09	0.6	34.85	0	0.00	34.95	0.6	17,191	0.00%
2024/12/06	1	34.75	1	35.00	34.90	0	17,710	0.00%
2024/12/05	1	34.70	6	34.89	34.85	-5	17,687	-0.03%
2024/12/04	4.2	34.47	3	34.72	34.70	1.2	17,730	0.01%
2024/12/03	0	0.00	8	34.56	34.80	-8	18,030	-0.04%
2024/12/02	1	33.75	7	33.84	33.90	-6	17,744	-0.03%
2024/11/29	5	32.75	5	33.25	33.25	0	17,461	0.00%
2024/11/26	0	0.00	3	33.45	33.45	-3	17,307	-0.02%
2024/11/25	9	33.53	1	33.85	33.15	8	17,120	0.05%
2024/11/22	1.5	33.41	0	0.00	33.50	1.5	16,440	0.01%
2024/11/21	2	33.25	2.1	33.60	33.80	-0.1	16,572	0.00%
2024/11/20	3.5	33.33	2	33.45	33.45	1.5	16,517	0.01%
2024/11/19	2	33.70	4	33.49	33.85	-2	16,372	-0.01%
2024/11/15	2	32.98	17	33.06	32.55	-15	15,936	-0.09%
2024/11/14	21	32.48	21	32.77	32.70	0	15,829	0.00%
2024/11/13	32	32.58	15	32.84	32.65	17	15,769	0.11%
2024/11/12	2	32.75	2	32.95	32.95	0	15,695	0.00%
2024/11/11	2	32.88	0	0.00	32.95	2	15,608	0.01%
2024/11/08	0	0.00	4	33.04	33.20	-4	15,762	-0.03%
2024/11/07	4	32.58	4	32.79	32.55	0	15,913	0.00%
2024/11/06	2	32.50	0	0.00	32.45	2	15,997	0.01%
2024/11/05	12	32.57	10	32.75	32.85	2	16,112	0.01%
2024/11/04	0	0.00	12	32.73	32.75	-12	16,527	-0.07%
2024/11/01	12	31.03	12.1	31.81	32.10	-0.1	16,926	0.00%
2024/10/30	19	32.27	14	32.49	32.45	5	16,812	0.03%
2024/10/29	1	32.55	2	32.75	32.60	-1	16,833	-0.01%
2024/10/28	1	32.60	1	32.85	32.75	0	16,935	0.00%
2024/10/25	1	33.00	2	33.03	32.95	-1	17,035	-0.01%
2024/10/23	1	32.70	0	0.00	32.70	1	17,566	0.01%
2024/10/22	1	33.15	4	33.21	33.30	-3	17,724	-0.02%
2024/10/21	6	32.77	3	33.00	32.70	3	17,892	0.02%
2024/10/18	0	0.00	15	33.23	33.50	-15	18,122	-0.08%
2024/10/17	0	0.00	1	32.70	32.65	-1	18,215	-0.01%
2024/10/16	0	0.00	1	32.60	32.25	-1	18,427	-0.01%
2024/10/15	0	0.00	20	32.40	32.60	-20	18,438	-0.11%
2024/10/11	2	31.60	0	0.00	31.55	2	18,523	0.01%
2024/10/09	0	0.00	1	31.85	31.65	-1	18,645	-0.01%
2024/10/08	2	31.50	2	31.80	31.75	0	18,706	0.00%
2024/10/07	0	0.00	5	32.02	32.00	-5	18,669	-0.03%
2024/10/01	0	0.00	1	31.85	31.50	-1	18,393	-0.01%
2024/09/27	0	0.00	0	31.75	31.75	0	18,776	0.00%
2024/09/26	3	31.53	0	0.00	31.50	3	18,931	0.02%
2024/09/25	0	0.00	11	31.77	31.80	-11	18,960	-0.06%
2024/09/24	0	0.00	4	31.55	31.50	-4	19,237	-0.02%
2024/09/23	1	31.25	6	31.38	31.40	-5	20,551	-0.02%
2024/09/20	0	0.00	1	31.15	31.00	-1	21,038	0.00%
2024/09/19	1	30.80	0	0.00	30.90	1	21,281	0.00%
2024/09/18	1	30.50	0	0.00	30.40	1	21,577	0.00%
2024/09/16	1	30.40	2	30.62	30.50	-1	21,879	0.00%
2024/09/13	0	0.00	1.3	30.20	30.25	-1.3	22,434	-0.01%
2024/09/12	7	29.61	12	29.90	29.85	-5	22,704	-0.02%
2024/09/11	2	29.78	0	0.00	29.60	2	22,621	0.01%
2024/09/10	0	0.00	6	30.08	29.95	-6	22,602	-0.03%
2024/09/09	12	29.58	3	29.95	29.70	9	22,469	0.04%
2024/09/06	4	30.33	4	30.75	30.75	0	21,966	0.00%
2024/09/05	2	30.50	7	30.81	30.50	-5	22,029	-0.02%
2024/09/04	10	29.73	0	0.00	30.35	10	22,073	0.05%
2024/09/03	7	31.28	0	0.00	31.20	7	21,746	0.03%
2024/09/02	0	0.00	3	31.85	31.75	-3	21,712	-0.01%
2024/08/30	0	0.00	2	31.90	31.90	-2	21,825	-0.01%
2024/08/29	8	31.56	7	31.67	31.55	1	21,677	0.00%
2024/08/26	0	0.00	5	31.80	32.00	-5	22,360	-0.02%
2024/08/23	4	30.89	0	0.00	30.90	4	22,481	0.02%
2024/08/22	10	31.28	2	31.45	31.45	8	22,349	0.04%
2024/08/20	1.3	31.70	0	0.00	31.75	1.3	22,387	0.01%
2024/08/19	2	31.75	0	0.00	31.65	2	22,544	0.01%
2024/08/16	0	0.00	6	32.33	32.00	-6	22,970	-0.03%
2024/08/15	3	31.75	0	0.00	31.50	3	22,913	0.01%
2024/08/14	0	0.00	4	32.25	32.00	-4	22,893	-0.02%
2024/08/13	9	31.82	1	31.65	31.60	8	22,847	0.04%
2024/08/12	16	31.94	25	32.10	31.80	-9	23,161	-0.04%
2024/08/09	0	0.00	15	32.55	32.60	-15	23,231	-0.06%
2024/08/08	6	31.08	6	31.49	31.40	0	23,062	0.00%
2024/08/07	4	31.15	14	31.55	31.30	-10	22,931	-0.04%
2024/08/06	2	29.70	29	30.52	30.70	-27	22,834	-0.12%
2024/08/05	50	30.22	8	30.09	29.35	42	22,666	0.19%
2024/08/02	13	32.08	5	31.95	31.90	8	22,279	0.04%
2024/08/01	1	33.00	11	33.00	33.05	-10	22,273	-0.04%
2024/07/31	2	32.62	2	32.78	32.80	0	22,321	0.00%
2024/07/30	10	32.09	5	32.24	32.35	5	22,196	0.02%
2024/07/29	0	0.00	8	32.67	32.70	-8	22,181	-0.04%
2024/07/26	21	32.18	0	0.00	32.05	21	22,114	0.09%
2024/07/23	2	32.55	1	32.90	33.00	1	22,169	0.00%
2024/07/19	13	32.67	2	32.70	32.60	11	21,974	0.05%
2024/07/18	6	33.02	9	33.29	33.25	-3	22,046	-0.01%
2024/07/17	2.9	32.89	8	33.24	33.15	-5.1	22,064	-0.02%
2024/07/16	7	32.81	0	0.00	33.00	7	22,271	0.03%
2024/07/15	11	33.11	0	0.00	32.90	11	22,771	0.05%
2024/07/12	2	33.55	0	0.00	33.75	2	22,840	0.01%
2024/07/11	0	0.00	0.3	33.63	33.65	-0.3	22,868	0.00%
2024/07/09	4	32.95	0	0.00	33.00	4	23,072	0.02%
2024/07/08	1	32.80	2	33.15	33.20	-1	23,192	0.00%
2024/07/04	2	33.10	4	33.19	33.10	-2	23,404	-0.01%
2024/07/03	1	32.55	1.2	32.70	32.70	-0.2	23,572	0.00%
2024/07/02	0	0.00	1	32.10	32.10	-1	23,362	0.00%
2024/07/01	0	0.00	18	31.97	32.00	-18	23,274	-0.08%
2024/06/28	0	0.00	18	31.96	32.05	-18	23,145	-0.08%
2024/06/27	43	31.41	5.3	31.61	31.75	37.7	22,666	0.17%
2024/06/26	21	33.92	21.3	33.77	33.80	-0.3	21,360	0.00%
2024/06/25	4	34.05	4	34.40	34.40	0	20,917	0.00%
2024/06/24	2	34.35	13	34.40	34.50	-11	20,675	-0.05%
2024/06/21	3	33.95	2	34.25	34.15	1	20,543	0.00%
2024/06/20	3	34.20	63	34.22	34.35	-60	20,314	-0.30%
2024/06/19	2.7	33.55	64	33.61	33.75	-61.3	20,039	-0.31%
2024/06/18	0	0.00	4	32.65	32.90	-4	20,031	-0.02%
2024/06/17	0	0.00	4.1	32.21	32.30	-4.1	20,196	-0.02%
2024/06/14	1	32.00	1	32.20	32.00	0	20,364	0.00%
2024/06/13	0	0.00	9	32.02	32.00	-9	20,675	-0.04%
2024/06/12	5	31.37	4	31.52	31.45	1	21,157	0.00%
2024/06/11	2	31.73	1	31.60	31.60	1	22,019	0.00%
2024/06/05	1	31.35	0	0.00	31.30	1	22,463	0.00%
2024/06/04	2	31.28	0	0.00	31.45	2	22,761	0.01%
2024/06/03	1	31.65	1	31.70	31.75	0	23,129	0.00%
2024/05/31	1	31.60	1	31.80	31.65	0	23,178	0.00%
2024/05/30	3	31.58	0	0.00	31.45	3	22,731	0.01%
2024/05/29	7	32.07	0.1	32.55	31.85	6.9	22,553	0.03%
2024/05/28	0	0.00	0.2	32.90	32.85	-0.2	22,313	0.00%
2024/05/27	0.6	32.60	0	0.00	32.70	0.6	22,398	0.00%
2024/05/22	2	33.10	2.1	32.54	33.35	-0.1	22,167	0.00%
2024/05/21	2.1	32.10	0	0.00	32.05	2.1	21,733	0.01%
2024/05/20	4	32.23	0	0.00	32.35	4	21,750	0.02%
2024/05/17	30	32.34	0	0.00	32.65	30	21,870	0.14%
2024/05/16	0	0.00	45	32.56	32.60	-45	21,837	-0.21%
2024/05/15	0	0.00	1.1	32.16	31.85	-1.1	21,399	0.00%
2024/05/14	0	0.00	2.1	31.79	31.45	-2.1	21,382	-0.01%
2024/05/13	0.1	32.10	1	32.09	32.00	-0.9	21,349	0.00%
2024/05/10	0	0.00	1	31.90	32.10	-1	21,318	0.00%
2024/05/09	0.2	31.80	1.2	32.01	31.65	-1.1	21,300	0.00%
2024/05/06	0	0.00	2.2	31.29	31.50	-2.2	20,957	-0.01%
2024/04/30	1	30.70	0	0.00	30.65	1	20,545	0.00%
2024/04/29	5	31.05	1	30.95	31.05	4	20,436	0.02%
2024/04/25	4	29.81	0	0.00	29.80	4	20,118	0.02%
2024/04/24	1	30.25	0	0.00	30.35	1	19,994	0.00%
2024/04/23	0.1	29.90	0.8	29.80	29.80	-0.8	19,844	0.00%
2024/04/22	1.2	29.81	0	0.00	29.90	1.2	19,654	0.01%
2024/04/19	8.1	29.90	2	29.98	29.90	6.1	19,148	0.03%
2024/04/16	5	29.91	2	29.95	29.95	3	18,010	0.02%
2024/04/12	2	30.15	0	0.00	30.30	2	17,624	0.01%
2024/04/11	0.1	30.55	0	0.00	30.50	0.1	17,452	0.00%
2024/04/10	35	30.64	0	0.00	30.50	35	17,495	0.20%
2024/04/09	0	0.00	34	30.92	30.90	-34	17,624	-0.19%
2024/04/08	0.1	30.15	23	30.25	30.30	-22.9	17,390	-0.13%
2024/04/03	1	30.10	1	30.40	29.95	0	17,458	0.00%
2024/04/02	2	30.15	0	0.00	30.30	2	17,547	0.01%
2024/04/01	1.1	30.40	0	0.00	30.10	1.1	17,754	0.01%
2024/03/29	4.1	30.16	0	0.00	30.40	4.1	17,819	0.02%
2024/03/28	1.1	30.00	0.1	30.05	30.10	1	17,675	0.01%
2024/03/27	0.3	30.14	0	30.15	30.30	0.2	17,687	0.00%
2024/03/26	1.1	29.93	1	30.25	30.10	0.1	17,806	0.00%
2024/03/25	0.1	29.80	2	29.80	29.85	-1.9	17,978	-0.01%
2024/03/22	4	29.50	1	29.85	29.45	3	18,215	0.02%
2024/03/21	3	29.65	12	29.32	29.80	-9	18,221	-0.05%
2024/03/20	10	29.00	0	0.00	28.90	10	18,450	0.05%
2024/03/19	1	29.20	0.1	29.35	29.20	0.9	18,458	0.01%
2024/03/18	12	29.48	5	29.20	29.35	7	18,330	0.04%
2024/03/15	9.7	29.96	0.1	30.05	30.20	9.6	18,162	0.05%
2024/03/14	30	30.27	24	30.44	30.30	6	17,626	0.03%
2024/03/13	2	29.45	3	29.28	29.50	-1	16,785	-0.01%
2024/03/12	0	0.00	50	28.81	28.90	-50	16,419	-0.30%
2024/03/11	0	0.00	2.1	28.65	28.55	-2.1	16,438	-0.01%
2024/03/08	2.8	28.35	5	28.21	28.45	-2.2	16,445	-0.01%
2024/03/07	14.4	27.87	4.1	27.89	28.10	10.3	16,213	0.06%
2024/03/05	1	27.30	0	0.00	27.30	1	15,976	0.01%
2024/03/04	2	27.28	4.1	27.27	27.35	-2.1	16,071	-0.01%
2024/03/01	7	27.20	0	0.00	27.30	7	16,213	0.04%
2024/02/29	0	0.00	30	27.38	27.45	-30	16,332	-0.18%
2024/02/27	0	0.00	0.1	27.30	27.20	-0.1	16,171	0.00%
2024/02/26	6	27.18	0	0.00	27.10	6	16,031	0.04%
2024/02/23	2	27.30	0	0.00	27.30	2	15,976	0.01%
2024/02/22	0.6	27.40	0	0.00	27.55	0.6	16,208	0.00%
2024/02/21	6	27.37	0	0.00	27.35	6	16,173	0.04%
2024/02/20	1	27.45	1	27.50	27.85	0	16,099	0.00%
2024/02/19	0	0.00	8	27.27	27.45	-8	15,999	-0.05%
2024/02/16	0	0.00	1	27.10	27.15	-1	16,178	-0.01%
2024/02/05	1	26.65	1	26.95	27.00	0	15,990	0.00%
2024/02/02	1	26.75	0	0.00	26.90	1	15,780	0.01%
2024/02/01	0.6	27.00	0.3	27.00	27.05	0.3	15,716	0.00%
2024/01/31	1	26.90	0	0.00	27.05	1	15,625	0.01%
2024/01/30	3	26.85	0.1	26.90	26.85	2.9	15,518	0.02%
2024/01/29	1.5	27.00	0	0.00	27.10	1.5	15,711	0.01%
2024/01/26	0.6	26.85	0	0.00	26.95	0.6	15,758	0.00%
2024/01/25	0	0.00	6	26.65	26.75	-6	15,712	-0.04%
2024/01/24	1	26.55	0	0.00	26.60	1	15,738	0.01%
2024/01/19	7	26.09	0	0.00	26.20	7	16,013	0.04%
2024/01/18	5	25.80	0	0.00	25.80	5	16,029	0.03%
2024/01/17	3.1	26.02	0	0.00	25.80	3.1	15,949	0.02%
2024/01/16	2	26.20	0	0.00	26.25	2	15,663	0.01%
2024/01/12	2	26.60	1	26.75	26.65	1	15,812	0.01%
2024/01/11	0	0.00	3	26.80	26.80	-3	16,020	-0.02%
2024/01/10	10.1	26.49	0	0.00	26.50	10.1	16,367	0.06%
2024/01/09	2	26.80	0	0.00	26.80	2	16,409	0.01%
2024/01/08	5	26.94	0	0.00	26.90	5	16,485	0.03%
2024/01/05	4	26.99	0	0.00	26.95	4	16,514	0.02%
2024/01/04	0	0.00	2	27.20	27.20	-2	16,645	-0.01%
2024/01/03	3	27.07	0	0.00	26.95	3	16,816	0.02%
2023/12/29	7.1	27.45	0	0.00	27.60	7.1	16,322	0.04%
2023/12/28	4	27.20	8	27.35	27.35	-4	16,304	-0.02%
2023/12/27	1	27.00	23.2	27.14	27.15	-22.2	16,123	-0.14%
2023/12/26	6.5	26.85	3	26.90	26.85	3.5	15,860	0.02%
2023/12/25	3	26.60	4.5	26.73	26.60	-1.5	15,812	-0.01%
2023/12/21	5	26.35	0	0.00	26.45	5	15,843	0.03%
2023/12/20	0	0.00	1	26.90	26.55	-1	15,485	-0.01%
2023/12/19	1	26.80	5.5	26.84	26.70	-4.5	15,199	-0.03%
2023/12/18	1	27.05	8	27.09	27.05	-7	15,019	-0.05%
2023/12/15	5.3	27.03	10.5	27.14	27.00	-5.2	14,908	-0.03%
2023/12/14	3	26.80	11.1	27.03	27.00	-8.1	14,590	-0.06%
2023/12/13	1	26.68	0	0.00	26.75	1	14,457	0.01%
2023/12/12	4.9	26.61	24.3	26.66	26.80	-19.4	14,675	-0.13%
2023/12/11	1	26.45	20	26.40	26.55	-19	14,606	-0.13%
2023/12/08	0	0.00	2.1	26.50	26.55	-2.1	14,645	-0.01%
2023/12/07	1	26.35	1	26.40	26.50	-0.1	14,620	0.00%
2023/12/06	2.7	26.40	0	0.00	26.45	2.7	14,545	0.02%
2023/12/05	2	26.30	1.8	26.38	26.40	0.2	14,442	0.00%
2023/12/04	2	26.30	23.3	26.37	26.35	-21.3	14,572	-0.15%
2023/12/01	3	25.98	19	26.10	26.10	-16	14,509	-0.11%
2023/11/30	3	25.95	0	0.00	26.00	3	14,505	0.02%
2023/11/29	0	0.00	20	26.10	25.95	-20	14,200	-0.14%
2023/11/28	3	25.95	0	0.00	26.10	3	14,050	0.02%
2023/11/24	0	0.00	4	25.80	25.80	-4	14,023	-0.03%
2023/11/23	0	0.00	2	25.70	25.70	-2	14,099	-0.01%
2023/11/21	2.2	25.54	6	25.62	25.70	-3.8	14,238	-0.03%
2023/11/17	3.2	25.35	0	0.00	25.35	3.2	14,079	0.02%
2023/11/16	0	0.00	4	25.45	25.45	-4	14,006	-0.03%
2023/11/15	10	25.23	23	25.35	25.30	-13	13,945	-0.09%
2023/11/14	1	25.00	0	0.00	25.05	1	13,829	0.01%
2023/11/13	2	24.90	0	0.00	25.00	2	14,058	0.01%
2023/11/10	0	0.00	0.3	25.00	25.00	-0.3	14,396	0.00%
2023/11/07	0	0.00	1	25.00	25.05	-1	14,940	-0.01%
2023/11/03	0	0.00	16	24.88	24.95	-16	15,067	-0.11%
2023/11/01	0	0.00	2	24.45	24.40	-2	15,668	-0.01%
2023/10/31	3	24.20	1	24.30	24.30	2	15,832	0.01%
2023/10/30	21	24.15	8.7	24.28	24.10	12.3	15,988	0.08%
2023/10/26	8	24.35	7.1	24.49	24.35	0.9	16,265	0.01%
2023/10/25	0	0.00	1	24.60	24.60	-1	16,299	-0.01%
2023/10/24	17	24.38	3.4	24.49	24.45	13.6	16,366	0.08%
2023/10/23	16	24.35	5	24.51	24.40	11	16,412	0.07%
2023/10/20	17	24.56	5	24.75	24.75	12	16,302	0.07%
2023/10/19	9	25.08	2	25.15	25.10	7	16,077	0.04%
2023/10/17	2	25.40	0	0.00	25.30	2	15,836	0.01%
2023/10/13	1	25.30	5	25.47	25.45	-4	15,869	-0.03%
2023/10/12	0	0.00	0	25.60	25.65	0	15,981	0.00%
2023/10/11	0.8	25.30	7.1	25.17	25.50	-6.3	16,036	-0.04%
2023/10/06	2	24.80	2.4	24.77	24.80	-0.4	15,892	0.00%
2023/10/05	0	0.00	2	24.55	24.55	-2	16,091	-0.01%
2023/10/04	34	24.32	12.1	24.43	24.25	21.9	16,241	0.13%
2023/10/03	11	24.70	8	24.84	24.65	3	16,245	0.02%
2023/10/02	0	0.00	0	25.05	24.95	0	16,374	0.00%
2023/09/26	37	24.99	1.7	25.14	25.00	35.3	16,821	0.21%
2023/09/25	20	25.10	20	25.19	25.20	0	16,785	0.00%
2023/09/22	0	0.00	1.1	25.00	25.10	-1.1	17,086	-0.01%
2023/09/21	13	24.98	0	0.00	25.00	13	17,219	0.08%
2023/09/20	11	25.40	0	0.00	25.40	11	17,268	0.06%
2023/09/19	20	25.70	2	25.65	25.75	18	17,248	0.10%
2023/09/18	5	25.50	4	25.45	25.40	1	17,134	0.01%
2023/09/14	0	0.00	28.3	25.00	25.20	-28.3	17,236	-0.16%
2023/09/13	0	0.00	3	24.93	25.00	-3	17,248	-0.02%
2023/09/11	1	24.50	0	0.00	24.70	1	17,663	0.01%
2023/09/08	1	24.60	1	24.65	24.65	0	17,920	0.00%
2023/09/07	0	0.00	6	24.83	24.70	-6	18,130	-0.03%
2023/09/06	2	24.13	2	24.40	24.25	0	18,048	0.00%
2023/09/05	8	24.24	1.6	24.35	24.20	6.4	18,028	0.04%
2023/09/04	1	24.50	0	0.00	24.50	1	18,223	0.01%
2023/09/01	0	0.00	23.6	24.74	24.75	-23.6	18,496	-0.13%
2023/08/31	3	24.50	0	0.00	24.40	3	18,740	0.02%
2023/08/30	0	0.00	6	24.78	24.80	-6	18,891	-0.03%
2023/08/29	1	24.55	1	24.55	24.65	0	18,979	0.00%
2023/08/28	1	24.30	0	0.00	24.40	1	18,969	0.01%
2023/08/25	1	24.20	5	24.50	24.40	-4	19,376	-0.02%
2023/08/24	1	24.20	0	0.00	24.45	1	19,468	0.01%
2023/08/23	1	24.10	0	0.00	24.20	1	19,454	0.01%
2023/08/22	2	23.88	0	0.00	23.85	2	19,542	0.01%
2023/08/21	0.9	24.15	0	0.00	23.90	0.9	19,574	0.00%
2023/08/17	2	23.35	1	23.55	23.75	1	19,503	0.01%
2023/08/16	6	23.98	0	0.00	23.85	6	19,345	0.03%
2023/08/14	4.1	24.25	0	0.00	24.30	4.1	19,218	0.02%
2023/08/11	2	24.78	0	0.00	24.75	2	19,170	0.01%
2023/08/10	0.2	25.20	0	0.00	25.30	0.2	19,013	0.00%
2023/08/09	3	25.05	0	0.00	25.15	3	18,775	0.02%
2023/08/08	1	25.10	12	25.09	25.10	-11	18,679	-0.06%
2023/08/04	12	24.30	0.1	24.40	24.35	11.9	17,972	0.07%
2023/08/02	7.1	24.44	0	0.00	24.45	7.1	17,759	0.04%
2023/08/01	1	24.55	9.1	24.81	24.90	-8.1	17,652	-0.05%
2023/07/28	3	24.38	1	24.55	24.40	2	17,151	0.01%
2023/07/27	1	24.60	3	24.68	24.70	-2	16,967	-0.01%
2023/07/26	1.2	24.45	2	24.55	24.55	-0.8	16,847	0.00%
2023/07/25	6	24.20	7	24.33	24.25	-1	16,808	-0.01%
2023/07/24	13	24.09	0	0.00	24.10	13	16,845	0.08%
2023/07/21	8	24.32	2	24.40	24.40	6	16,786	0.04%
2023/07/20	3	24.35	0	0.00	24.45	3	16,671	0.02%
2023/07/19	0.3	24.04	3	24.20	24.10	-2.8	16,429	-0.02%
2023/07/18	0	0.00	10	24.00	24.10	-10	16,277	-0.06%
2023/07/17	0	0.00	5	23.95	23.95	-5	16,220	-0.03%
2023/07/14	3	23.65	5	23.56	23.75	-2	16,037	-0.01%
2023/07/13	24	23.48	3.5	23.45	23.30	20.5	15,781	0.13%
2023/07/12	0	0.00	4	23.46	23.45	-4	15,656	-0.03%
2023/07/11	0	0.00	2.3	23.20	23.30	-2.3	15,587	-0.01%
2023/07/10	1.1	22.95	3	23.05	23.00	-1.9	15,474	-0.01%
2023/07/07	14	22.49	14	22.69	22.65	0	15,267	0.00%
2023/07/06	29	22.77	14.8	22.84	22.70	14.2	15,203	0.09%
2023/07/05	0	0.00	2	23.20	23.15	-2	14,735	-0.01%
2023/07/03	2	23.20	0	0.00	23.20	2	14,603	0.01%
2023/06/30	18	23.11	8.2	23.24	23.10	9.8	14,617	0.07%
2023/06/29	13	23.39	14	23.55	23.30	-1	14,416	-0.01%
2023/06/28	11	24.12	0	0.00	24.10	11	14,205	0.08%
2023/06/27	7	24.08	16	24.11	24.20	-9	13,935	-0.06%
2023/06/26	1	24.30	0	0.00	24.30	1	13,842	0.01%
2023/06/21	1	24.35	0	0.00	24.35	1	13,750	0.01%
2023/06/20	5	24.34	1	24.40	24.25	4	13,529	0.03%
2023/06/19	2	24.33	7	24.38	24.40	-5	13,296	-0.04%
2023/06/16	7	24.31	4	24.43	24.35	3	13,201	0.02%
2023/06/15	13	24.32	5	24.48	24.50	8	12,941	0.06%
2023/06/14	2.1	24.25	2	24.45	24.40	0.1	12,841	0.00%
2023/06/13	8	24.36	0	0.00	24.35	8	12,795	0.06%
2023/06/12	3	24.50	0	0.00	24.55	3	12,630	0.02%
2023/06/09	0.9	24.50	0	0.00	24.60	0.9	12,734	0.01%
2023/06/08	2.1	24.40	2	24.55	24.50	0.1	12,731	0.00%
2023/06/07	4	24.40	1.1	24.54	24.60	2.9	12,698	0.02%
2023/06/06	0	0.00	7	24.24	24.20	-7	12,527	-0.06%
2023/06/05	3	24.00	0	0.00	24.00	3	12,327	0.02%
2023/06/02	0	0.00	11.1	23.76	23.85	-11.1	12,036	-0.09%
2023/06/01	3	23.65	0	0.00	23.65	3	11,882	0.03%
2023/05/31	2	23.60	2	23.85	23.85	0	11,750	0.00%
2023/05/30	6.6	23.73	0	0.00	23.70	6.6	11,531	0.06%
2023/05/26	4	23.27	2	23.30	23.50	2	11,831	0.02%
2023/05/25	4	23.33	0	0.00	23.25	4	11,733	0.03%
2023/05/24	3	23.50	0	0.00	23.55	3	11,770	0.03%
2023/05/23	5	23.47	2	23.55	23.65	3	11,764	0.03%
2023/05/18	3	23.30	0	0.00	23.40	3	11,407	0.03%
2023/05/17	0	0.00	6	23.08	23.10	-6	11,241	-0.05%
2023/05/12	2	22.68	0	0.00	22.65	2	11,187	0.02%
2023/05/11	1	22.90	0	0.00	22.90	1	11,184	0.01%
2023/05/10	4	22.85	0	0.00	23.00	4	11,214	0.04%
2023/05/08	4.1	23.00	1	23.00	23.00	3.1	11,402	0.03%
2023/05/04	6	22.90	0	0.00	22.90	6	11,529	0.05%
2023/05/03	3	22.60	0	0.00	22.75	3	11,598	0.03%
2023/05/02	0	0.00	6	22.62	22.70	-6	11,941	-0.05%
2023/04/28	3	22.50	1	22.55	22.60	2	12,593	0.02%
2023/04/27	1	22.30	1	22.45	22.45	0	12,716	0.00%
2023/04/26	0.8	22.40	0	0.00	22.45	0.8	12,877	0.01%
2023/04/24	2	22.35	0	0.00	22.40	2	12,941	0.02%
2023/04/21	0	0.00	3	22.40	22.45	-3	13,064	-0.02%
2023/04/20	1	22.30	0	0.00	22.30	1	13,129	0.01%
2023/04/19	2	22.45	0	0.00	22.45	2	13,396	0.01%
2023/04/18	0.2	22.50	0	0.00	22.50	0.2	13,416	0.00%
2023/04/17	6.2	22.44	0	0.00	22.50	6.2	13,475	0.05%
2023/04/14	4.1	22.45	4	22.60	22.65	0.1	13,385	0.00%
2023/04/13	2.2	22.50	0	0.00	22.55	2.2	13,387	0.02%
2023/04/12	3	22.50	0	0.00	22.55	3	13,309	0.02%
2023/04/11	2	22.40	0	0.00	22.55	2	13,392	0.01%
2023/04/10	0.1	22.40	0	0.00	22.45	0.1	13,254	0.00%
2023/03/31	0	0.00	8	22.35	22.35	-8	13,263	-0.06%
2023/03/30	0	0.00	1	22.30	22.30	-1	13,892	-0.01%
2023/03/22	0	0.00	0.1	22.05	22.10	-0.1	17,062	0.00%
2023/03/17	1	21.75	0	0.00	21.85	1	17,433	0.01%
2023/03/16	2	21.65	0	0.00	21.70	2	17,525	0.01%
2023/03/14	3.1	21.92	0	0.00	21.95	3.1	17,720	0.02%
2023/03/13	1	22.10	0	0.00	22.35	1	17,673	0.01%
2023/03/10	0	0.00	0.4	22.35	22.30	-0.4	17,695	0.00%
2023/03/08	0.1	22.80	0	0.00	22.80	0.1	18,025	0.00%
2023/03/03	1	22.50	0	0.00	22.55	1	18,560	0.01%
2023/02/16	0	0.00	1	22.70	22.75	-1	19,779	-0.01%
2023/02/14	3.2	22.76	0	0.00	22.80	3.2	20,514	0.02%
2023/02/10	0.1	22.75	0	0.00	22.80	0.1	20,732	0.00%
2023/02/02	23	22.70	0	0.00	22.80	23	20,926	0.11%
2023/01/17	0	0.00	0.1	22.65	22.70	-0.1	20,017	0.00%
2023/01/16	0.1	22.60	0	0.00	22.70	0.1	19,985	0.00%
2023/01/13	1	22.50	0	0.00	22.50	1	19,953	0.01%
2023/01/12	0	0.00	3	22.40	22.55	-3	20,144	-0.02%
2023/01/11	0	22.50	0	0.00	22.45	0	20,192	0.00%
2023/01/10	0	0.00	1	22.40	22.60	-1	20,130	0.00%
2023/01/09	0.1	22.05	19	22.37	22.50	-18.9	20,160	-0.09%
2023/01/03	2.5	21.66	0	0.00	21.65	2.5	20,588	0.01%
2022/12/30	1	21.75	10	21.80	21.70	-9	20,512	-0.04%
2022/12/29	12	21.67	0	0.00	21.65	12	20,735	0.06%
2022/12/26	0	0.00	11	21.90	21.90	-11	21,113	-0.05%
2022/12/23	15.3	21.74	4	21.89	21.80	11.3	21,359	0.05%
2022/12/22	0	0.00	3	21.93	22.00	-3	21,515	-0.01%
2022/12/21	20	21.80	20	21.95	21.80	0	21,062	0.00%
2022/12/16	0	0.00	1	22.50	22.15	-1	19,240	-0.01%
2022/12/14	0.1	22.20	0	0.00	22.30	0.1	18,590	0.00%
2022/12/08	0.1	22.30	0	0.00	22.30	0.1	18,729	0.00%
2022/12/07	0	0.00	1	22.60	22.60	-1	18,669	-0.01%
2022/11/30	50	22.45	50	22.60	22.60	0	18,939	0.00%
2022/11/29	30	22.35	30.5	22.49	22.50	-0.5	18,603	0.00%
2022/11/28	2	22.05	1	22.25	22.25	1	18,472	0.01%
2022/11/25	0	0.00	1	22.10	22.05	-1	18,353	-0.01%
2022/11/24	1	22.15	1	22.20	22.30	0	18,308	0.00%
2022/11/23	0	0.00	1.1	21.95	22.10	-1.1	18,184	-0.01%
2022/11/22	0	0.00	1	21.25	21.60	-1	17,821	-0.01%
2022/11/15	0	0.00	1	21.35	21.45	-1	17,430	-0.01%
2022/11/14	0	0.00	5.2	21.10	21.20	-5.2	17,326	-0.03%
2022/11/11	0	0.00	13.2	20.84	21.20	-13.2	17,085	-0.08%
2022/11/10	0	0.00	2	20.30	20.40	-2	16,633	-0.01%
2022/11/09	0	0.00	16.2	20.40	20.50	-16.2	16,702	-0.10%
2022/11/07	0	0.00	5	20.10	20.20	-5	16,688	-0.03%
2022/11/02	0	0.00	1	20.15	20.20	-1	17,192	-0.01%
2022/11/01	0	0.00	1	20.05	20.05	-1	17,288	-0.01%
2022/10/27	1	19.70	5	19.85	19.70	-4	17,429	-0.02%
2022/10/20	4	18.80	0	0.00	19.05	4	17,206	0.02%
2022/10/18	0	0.00	1	19.10	19.20	-1	16,971	-0.01%
2022/10/17	2	18.93	1	19.05	19.10	1	17,240	0.01%
2022/10/14	3	19.07	0	0.00	19.10	3	17,305	0.02%
2022/10/13	1	19.05	0	0.00	19.05	1	17,449	0.01%
2022/10/12	1	19.05	0	0.00	19.35	1	17,479	0.01%
2022/10/11	7	19.13	0	0.00	19.10	7	17,665	0.04%
2022/10/07	2	19.53	1	19.50	19.50	1	17,951	0.01%
2022/10/06	1.9	19.72	1	19.70	19.70	0.9	17,997	0.00%
2022/10/05	1	19.45	0	0.00	19.55	1	18,165	0.01%
2022/10/04	0	19.50	0	0.00	19.35	0	18,267	0.00%
2022/10/03	4	19.31	0	19.40	19.30	4	18,161	0.02%
2022/09/30	3	19.47	0	0.00	19.55	3	18,228	0.02%
2022/09/29	1	19.55	0	0.00	19.70	1	18,341	0.01%
2022/09/28	3	19.73	0	0.00	19.55	3	18,448	0.02%
2022/09/27	7.8	19.83	0	0.00	19.85	7.8	18,442	0.04%
2022/09/26	5	19.95	1	20.00	19.90	4	18,357	0.02%
2022/09/23	11	20.05	1	20.15	20.15	10	18,524	0.05%
2022/09/22	14	20.05	0	0.00	20.05	14	19,226	0.07%
2022/09/21	1	20.20	0	0.00	20.25	1	19,684	0.01%
2022/09/16	7	20.09	10	20.10	20.10	-3	21,516	-0.01%
2022/09/15	1	20.20	0	0.00	20.25	1	21,400	0.00%
2022/09/14	8	20.26	0	0.00	20.20	8	21,398	0.04%
2022/09/13	21	20.60	0	0.00	20.60	21	21,613	0.10%
2022/09/12	0	0.00	20	20.85	20.90	-20	21,885	-0.09%
2022/09/08	2	20.45	0	0.00	20.60	2	21,939	0.01%
2022/09/07	1	20.35	1	20.40	20.35	0	22,022	0.00%
2022/09/06	0	0.00	1	20.70	20.85	-1	21,977	0.00%
2022/09/05	0	0.00	6	20.38	20.30	-6	22,048	-0.03%
2022/09/01	11	20.03	0	0.00	20.05	11	22,268	0.05%
2022/08/30	4	20.09	1	20.30	20.20	3	22,154	0.01%
2022/08/29	2.5	20.21	0	0.00	20.15	2.5	22,151	0.01%
2022/08/25	6	20.24	0	0.00	20.35	6	22,430	0.03%
2022/08/24	1	20.10	0	0.00	20.25	1	22,775	0.00%
2022/08/23	3	20.33	0	0.00	20.20	3	24,059	0.01%
2022/08/22	1	20.60	0	20.75	20.60	1	24,333	0.00%
2022/08/18	9	20.83	0	0.00	20.80	9	24,947	0.04%
2022/08/17	1	20.85	0	0.00	21.00	1	25,297	0.00%
2022/08/10	4	20.70	11	20.66	20.75	-7	26,242	-0.03%
2022/08/08	2	20.55	0	0.00	20.80	2	26,324	0.01%
2022/08/05	11	20.45	5	20.49	20.70	6	26,431	0.02%
2022/08/03	20	20.05	0	0.00	20.15	20	26,888	0.07%
2022/07/29	0	0.00	2	20.10	20.00	-2	27,557	-0.01%
2022/07/26	4.2	19.85	0	0.00	19.90	4.2	27,525	0.02%
2022/07/25	0.5	19.95	0	0.00	19.85	0.5	27,576	0.00%
2022/07/22	0	0.00	10	19.70	19.70	-10	27,700	-0.04%
2022/07/20	1	19.25	0	0.00	19.25	1	27,852	0.00%
2022/07/19	1	19.05	0	0.00	19.20	1	28,066	0.00%
2022/07/18	2	19.05	1	19.15	19.15	1	28,197	0.00%
2022/07/15	13	18.99	0	0.00	18.80	13	28,120	0.05%
2022/07/12	1	19.05	0	0.00	19.10	1	27,910	0.00%
2022/07/08	1	19.75	0	0.00	19.80	1	27,850	0.00%
2022/07/07	10	19.40	0	0.00	19.85	10	27,794	0.04%
2022/07/06	9	19.58	0	0.00	19.40	9	27,587	0.03%
2022/07/05	0	0.00	4	20.05	20.10	-4	27,527	-0.01%
2022/07/01	0	0.00	2	19.65	19.60	-2	27,706	-0.01%
2022/06/30	19.2	19.82	0	0.00	19.70	19.2	27,721	0.07%
2022/06/29	7.4	20.49	0	0.00	20.25	7.4	27,239	0.03%
2022/06/28	10.7	21.00	1.3	21.08	20.90	9.4	26,873	0.03%
2022/06/27	13.5	23.44	20	23.40	23.30	-6.5	25,968	-0.03%
2022/06/24	0	0.00	1	23.40	23.45	-1	25,349	0.00%
2022/06/23	1	23.10	20	23.15	23.10	-19	25,258	-0.08%
2022/06/22	4	23.33	2	23.60	23.10	2	25,260	0.01%
2022/06/21	0	0.00	1	23.40	23.50	-1	25,313	0.00%
2022/06/20	1.2	22.82	0	0.00	22.80	1.2	25,260	0.00%
2022/06/17	4	22.90	2	23.00	22.90	2	25,147	0.01%
2022/06/16	2	23.10	4	23.28	23.10	-2	24,883	-0.01%
2022/06/15	3.1	23.10	1	23.30	23.05	2.1	25,242	0.01%
2022/06/14	8	23.13	3.8	23.15	23.10	4.3	25,418	0.02%
2022/06/13	27	23.11	0	0.00	23.10	27	25,588	0.11%
2022/06/09	3	23.40	0	0.00	23.40	3	25,433	0.01%
2022/06/08	0	0.00	1	23.55	23.45	-1	25,396	0.00%
2022/06/07	3.3	23.41	0	0.00	23.40	3.3	25,524	0.01%
2022/06/06	6.2	23.38	0	0.00	23.35	6.2	25,607	0.02%
2022/06/02	6	23.53	1	23.60	23.50	5	25,829	0.02%
2022/06/01	6	23.93	0	0.00	23.70	6	26,271	0.02%
2022/05/31	13	23.73	0	0.00	24.35	13	26,131	0.05%
2022/05/30	0	0.00	5	23.63	23.90	-5	24,846	-0.02%
2022/05/27	10	23.10	0	0.00	23.15	10	24,552	0.04%
2022/05/26	1	23.05	0	0.00	22.90	1	24,459	0.00%
2022/05/25	2	23.08	0	0.00	23.05	2	24,534	0.01%
2022/05/24	5	23.54	1	23.40	23.30	4	24,758	0.02%
2022/05/23	14	23.18	4	23.76	23.90	10	24,457	0.04%
2022/05/20	1	23.35	0	0.00	23.45	1	24,153	0.00%
2022/05/19	5	23.51	0	0.00	23.35	5	24,079	0.02%
2022/05/18	3	24.00	2	23.90	24.05	1	23,846	0.00%
2022/05/17	3	23.75	3	23.95	23.75	0	23,817	0.00%
2022/05/16	7	23.51	2	24.08	24.00	5	23,810	0.02%
2022/05/13	3	23.82	0	0.00	23.85	3	23,781	0.01%
2022/05/12	3	23.88	0	0.00	23.65	3	23,718	0.01%
2022/05/11	1	24.40	0	0.00	24.45	1	23,553	0.00%
2022/05/10	6	24.68	0	0.00	24.75	6	23,366	0.03%
2022/05/09	2	25.08	31	25.19	25.00	-29	23,084	-0.13%
2022/05/06	5	25.55	1	25.70	25.60	4	22,968	0.02%
2022/05/04	1	25.95	1	25.90	26.00	0	23,263	0.00%
2022/04/29	0	0.00	2	26.10	26.15	-2	23,705	-0.01%
2022/04/28	30	25.85	1	25.95	26.00	29	24,070	0.12%
2022/04/27	2	25.85	20	25.65	25.75	-18	23,986	-0.08%
2022/04/26	0	0.00	5	26.23	26.15	-5	23,937	-0.02%
2022/04/25	14	25.93	1	26.25	26.25	13	23,849	0.05%
2022/04/22	2	26.30	1	26.65	26.65	1	23,426	0.00%
2022/04/20	4	26.08	6.2	26.47	26.30	-2.2	23,614	-0.01%
2022/04/19	1	26.30	1	26.15	26.15	0	23,403	0.00%
2022/04/18	0	0.00	6	26.40	26.35	-6	23,603	-0.03%
2022/04/15	3	26.45	0	0.00	26.60	3	23,581	0.01%
2022/04/13	0	0.00	159	26.88	26.95	-159	23,695	-0.67%	大賣/鉅額交易
2022/04/12	0	0.00	169	26.82	26.75	-169	23,712	-0.71%	大賣/鉅額交易
2022/04/11	21	26.91	9.1	26.97	26.80	11.9	23,696	0.05%
2022/04/08	3	26.77	4	26.96	26.85	-1	23,534	0.00%
2022/04/07	8	26.96	1	27.15	26.70	7	23,473	0.03%
2022/04/06	0	0.00	16	26.93	27.20	-16	23,224	-0.07%
2022/04/01	8.1	26.28	0	0.00	26.60	8.1	22,973	0.04%
2022/03/31	2	26.45	0	0.00	26.40	2	22,717	0.01%
2022/03/30	1	26.25	8	26.23	26.20	-7	22,390	-0.03%
2022/03/28	1	25.55	0	0.00	25.90	1	21,982	0.00%
2022/03/25	113	25.98	0	0.00	25.75	113	21,812	0.52%	大買/鉅額交易
2022/03/24	1.1	25.95	0	0.00	26.00	1.1	21,615	0.01%
2022/03/23	208	26.00	2	26.10	26.10	206	21,539	0.96%	大買/鉅額交易
2022/03/22	2	26.00	0	0.00	26.00	2	21,164	0.01%
2022/03/21	0.1	26.20	0	0.00	26.10	0.1	20,839	0.00%
2022/03/18	1	26.05	30	26.15	26.25	-29	20,752	-0.14%
2022/03/17	2	25.90	0.2	25.95	26.00	1.8	20,274	0.01%
2022/03/16	50	25.62	11	25.61	25.60	39	20,054	0.19%
2022/03/11	0.2	24.70	0	0.00	24.75	0.2	20,307	0.00%
2022/03/09	2	24.20	0	0.00	24.20	2	20,342	0.01%
2022/03/08	1.2	24.26	0	0.00	24.20	1.2	20,378	0.01%
2022/03/07	4.2	24.36	0	0.00	24.50	4.2	20,523	0.02%
2022/03/04	4	25.03	0	0.00	25.05	4	20,940	0.02%
2022/03/01	0	0.00	4	25.43	25.25	-4	21,116	-0.02%
2022/02/24	7	24.94	0	0.00	24.85	7	20,539	0.03%
2022/02/22	3	25.27	0	0.00	25.35	3	19,914	0.02%
2022/02/21	0	0.00	6	25.50	25.50	-6	19,857	-0.03%
2022/02/18	5	25.45	0	0.00	25.40	5	19,988	0.03%
2022/02/16	0	0.00	2	25.45	25.35	-2	19,805	-0.01%
2022/02/15	3	25.25	0	0.00	25.20	3	19,751	0.02%
2022/02/14	1	25.25	0	0.00	25.45	1	19,557	0.01%
2022/02/11	6	25.53	0	0.00	25.60	6	19,487	0.03%
2022/02/09	0	0.00	1	25.90	25.90	-1	20,573	0.00%
2022/02/08	0	0.00	2	25.80	25.80	-2	20,449	-0.01%
2022/01/25	0	0.00	1	25.10	25.15	-1	19,723	-0.01%
2022/01/21	6	25.32	0	0.00	25.35	6	19,284	0.03%
2022/01/17	0	0.00	1	25.90	25.85	-1	18,362	-0.01%
2022/01/13	3	25.98	10	26.12	26.30	-7	18,018	-0.04%
2022/01/12	0	0.00	6	25.85	25.90	-6	17,581	-0.03%
2022/01/11	6	25.74	0	0.00	25.85	6	17,434	0.03%
2022/01/10	1	25.45	0	0.00	25.50	1	17,236	0.01%
2022/01/07	2	25.78	1	25.90	25.75	1	17,213	0.01%
2022/01/03	0	0.00	1	25.40	25.20	-1	16,742	-0.01%
2021/12/30	0	0.00	1.3	25.30	25.30	-1.3	16,672	-0.01%
2021/12/29	0	0.00	6	25.24	25.30	-6	16,826	-0.04%
2021/12/28	0	0.00	17	25.00	25.05	-17	16,787	-0.10%
2021/12/24	0.1	24.95	1	24.95	25.00	-0.9	16,992	-0.01%
2021/12/23	0	0.00	2	24.93	24.95	-2	17,106	-0.01%
2021/12/21	0	0.00	2	24.70	24.75	-2	17,265	-0.01%
2021/12/20	1	24.60	0	0.00	24.65	1	17,289	0.01%
2021/12/17	5	24.95	0	0.00	25.05	5	17,136	0.03%
2021/12/10	1	24.90	0	0.00	24.95	1	17,714	0.01%
2021/12/07	0	0.00	4	24.85	24.95	-4	16,963	-0.02%
2021/12/06	0	0.00	0.5	24.90	24.90	-0.5	16,937	0.00%
2021/12/03	0	0.00	5	24.80	24.75	-5	17,078	-0.03%
2021/12/02	0	0.00	10	24.50	24.55	-10	17,103	-0.06%
2021/11/30	2	23.70	0	0.00	23.70	2	16,448	0.01%
2021/11/26	6	24.58	1	24.55	24.45	5	15,536	0.03%
2021/11/25	5	24.80	5	24.90	24.90	0	15,484	0.00%
2021/11/23	0.1	24.85	0	0.00	24.75	0.1	15,603	0.00%
2021/11/19	4	25.04	4	25.20	25.05	0	15,680	0.00%
2021/11/18	9	25.10	4.4	25.29	25.10	4.6	15,705	0.03%
2021/11/17	0	0.00	32.2	24.91	25.15	-32.2	15,718	-0.20%
2021/11/16	0	0.00	1	24.75	24.85	-1	15,906	-0.01%
2021/11/15	0.1	24.65	2	24.75	24.75	-1.9	16,707	-0.01%
2021/11/12	2	24.45	0	0.00	24.50	2	17,484	0.01%
2021/11/09	10	24.25	0	0.00	24.20	10	19,239	0.05%
2021/11/02	4	24.40	13.5	24.60	24.35	-9.5	22,223	-0.04%
2021/11/01	0.1	24.60	0	0.00	24.55	0.1	22,190	0.00%
2021/10/27	0	0.00	5	24.85	24.90	-5	22,282	-0.02%
2021/10/21	0	0.00	0.8	24.85	25.00	-0.8	22,792	0.00%
2021/10/07	0	0.00	20	24.45	24.55	-20	24,481	-0.08%
2021/10/04	0	0.00	5	24.20	24.20	-5	26,556	-0.02%
2021/10/01	2.1	24.25	10	24.12	24.20	-7.9	27,824	-0.03%
2021/09/29	0.1	24.45	0	0.00	24.40	0.1	29,489	0.00%
2021/09/23	0	0.00	0.1	24.70	24.80	-0.1	31,100	0.00%
2021/09/22	3	24.35	2	24.35	24.30	1	31,348	0.00%
2021/09/17	0.1	25.00	0	0.00	24.75	0.1	31,336	0.00%
2021/09/15	2	25.00	0	0.00	25.10	2	31,613	0.01%
2021/09/14	0	0.00	22	25.00	25.10	-22	31,599	-0.07%
2021/09/10	2	24.75	0	0.00	24.75	2	31,796	0.01%
2021/09/07	1	24.35	0	0.00	24.30	1	31,907	0.00%
2021/09/06	13	24.54	0	0.00	24.50	13	31,733	0.04%
2021/09/03	1	24.60	0	0.00	24.70	1	31,605	0.00%
2021/09/02	3	24.68	0	0.00	24.50	3	31,622	0.01%
2021/09/01	1	24.75	8	25.00	24.90	-7	31,527	-0.02%
2021/08/30	0	0.00	2	24.95	25.00	-2	31,276	-0.01%
2021/08/25	0	0.00	5	24.50	24.50	-5	31,322	-0.02%
2021/08/24	0.1	24.30	0	0.00	24.45	0.1	31,296	0.00%
2021/08/20	1	23.65	0	0.00	23.65	1	31,253	0.00%
2021/08/19	3	23.38	16	23.47	23.35	-13	31,365	-0.04%
2021/08/18	4	23.38	10	23.55	23.90	-6	30,553	-0.02%
2021/08/17	9	23.52	17	23.70	23.70	-8	29,806	-0.03%
2021/08/16	11	24.16	0	0.00	24.05	11	29,438	0.04%
2021/08/13	3	23.70	10	23.70	23.70	-7	29,031	-0.02%
2021/08/12	10	24.55	0	0.00	24.40	10	28,259	0.04%
2021/08/11	70	24.17	39	24.28	24.25	31	27,863	0.11%
2021/08/10	1	25.35	2	25.50	25.60	-1	25,036	0.00%
2021/08/09	0	0.00	10	25.35	25.80	-10	25,465	-0.04%
2021/08/05	0	0.00	8	25.85	25.95	-8	26,540	-0.03%
2021/08/03	2	25.70	10	25.70	25.80	-8	28,882	-0.03%
2021/08/02	0	0.00	2	25.60	25.65	-2	29,563	-0.01%
2021/07/30	1	25.20	0	0.00	25.40	1	29,721	0.00%
2021/07/29	5	25.17	0	0.00	25.35	5	29,891	0.02%
2021/07/28	0	0.00	4	25.05	25.05	-4	30,047	-0.01%
2021/07/23	0	0.00	3	25.70	25.70	-3	31,274	-0.01%
2021/07/22	5	25.40	0	0.00	25.55	5	31,421	0.02%
2021/07/21	1	25.40	0	0.00	25.40	1	31,412	0.00%
2021/07/20	10	25.65	0	0.00	25.55	10	31,558	0.03%
2021/07/19	1	25.80	0	0.00	25.80	1	31,768	0.00%
2021/07/16	4	25.48	1	25.70	25.90	3	32,296	0.01%
2021/07/15	4	25.31	6	25.37	25.45	-2	32,471	-0.01%
2021/07/14	2	25.40	7	25.47	25.35	-5	32,730	-0.02%
2021/07/13	2	25.38	4	25.35	25.40	-2	33,239	-0.01%
2021/07/12	26	25.63	13	25.78	25.50	13	33,620	0.04%
2021/07/09	79	25.60	36	25.72	25.55	43	33,562	0.13%
2021/07/08	4	27.18	1.7	27.22	27.15	2.3	32,318	0.01%
2021/07/07	31	27.08	0	0.00	27.00	31	31,327	0.10%
2021/07/06	8	27.34	1.1	27.59	27.50	6.9	30,601	0.02%
2021/07/05	1	27.05	12	26.99	27.10	-11	29,965	-0.04%
2021/07/02	2	26.50	0	0.00	26.50	2	29,310	0.01%
2021/07/01	2	26.68	0.6	26.75	26.65	1.4	29,080	0.00%
2021/06/30	2.1	26.80	4	26.85	26.85	-1.9	28,836	-0.01%
2021/06/29	2	26.40	0	0.00	26.40	2	28,431	0.01%
2021/06/28	20	26.65	1	26.60	26.40	19	28,485	0.07%
2021/06/25	4	26.25	1	26.45	26.45	3	28,490	0.01%
2021/06/24	18.1	26.07	2	25.90	26.05	16.1	28,283	0.06%
2021/06/21	12	24.98	1	25.00	25.05	11	28,630	0.04%
2021/06/15	0.2	25.50	0	0.00	25.40	0.2	28,666	0.00%
2021/06/11	0	0.00	1	25.60	25.50	-1	28,790	0.00%
2021/06/10	1	25.35	0	0.00	25.50	1	28,879	0.00%
2021/06/09	2	25.50	0	0.00	25.50	2	28,920	0.01%
2021/06/08	2	25.85	0	0.00	25.85	2	28,979	0.01%
2021/06/07	0	0.00	10	25.45	25.50	-10	29,250	-0.03%
2021/06/02	0	0.00	12	25.86	25.95	-12	29,821	-0.04%
2021/05/28	0	0.00	10	25.25	25.60	-10	30,162	-0.03%
2021/05/26	1	25.05	15	25.12	25.15	-14	30,364	-0.05%
2021/05/20	2	24.25	0	0.00	24.45	2	30,872	0.01%
2021/05/19	0	0.00	5	24.45	24.35	-5	30,853	-0.02%
2021/05/17	1	23.95	2	23.95	23.15	-1	31,119	0.00%
2021/05/14	2	24.35	1	24.50	24.30	1	30,635	0.00%
2021/05/13	22	24.03	2	23.95	23.90	20	30,338	0.07%
2021/05/12	13	25.15	15	24.20	24.50	-2	29,615	-0.01%
2021/05/11	1	26.00	1	25.85	26.00	0	28,544	0.00%
2021/05/10	31	26.54	10	26.30	26.70	21	27,950	0.08%
2021/05/05	1	25.65	0	25.45	25.30	1	27,710	0.00%
2021/05/04	11	25.10	16	25.09	25.05	-5	27,712	-0.02%
2021/05/03	1	25.60	0	0.00	25.50	1	27,339	0.00%
2021/04/29	3	25.97	0	0.00	26.00	3	27,011	0.01%
2021/04/28	0	0.00	5	26.10	26.10	-5	26,932	-0.02%
2021/04/26	0	0.00	2	26.35	26.50	-2	27,213	-0.01%
2021/04/23	10	25.90	2	25.85	25.90	8	27,149	0.03%
2021/04/22	0	0.00	3	26.15	25.95	-3	27,237	-0.01%
2021/04/21	5	25.95	0	0.00	25.70	5	26,943	0.02%
2021/04/20	2	25.63	50.2	25.65	26.00	-48.2	26,736	-0.18%
2021/04/19	17	25.62	13	25.94	26.10	4	26,707	0.01%
2021/04/16	50	24.35	1	24.55	24.75	49	26,605	0.18%
2021/04/15	4	23.68	28.7	23.68	24.00	-24.7	26,518	-0.09%
2021/04/14	0	0.00	2.4	23.26	23.30	-2.4	26,644	-0.01%
2021/04/13	0.2	23.30	0	0.00	23.15	0.2	27,103	0.00%
2021/04/12	15	23.30	1	23.20	23.35	14	27,030	0.05%
2021/04/07	0	0.00	1	22.55	22.60	-1	27,622	0.00%
2021/04/06	0	0.00	50	22.60	22.50	-50	27,701	-0.18%
2021/04/01	0	0.00	1	22.60	22.40	-1	27,618	0.00%
2021/03/24	57	22.20	0	0.00	22.15	57	27,044	0.21%
2021/03/22	0.3	21.70	1	21.65	21.75	-0.7	26,549	0.00%
2021/03/18	0.2	21.90	1	22.00	21.90	-0.8	26,807	0.00%
2021/03/16	1	21.80	6	21.85	21.90	-5	27,717	-0.02%
2021/03/10	1	21.70	2	21.85	21.85	-1	28,221	0.00%
2021/03/09	1	21.55	5	21.61	21.65	-4	28,080	-0.01%
2021/03/08	0	0.00	5	21.35	21.15	-5	27,674	-0.02%
2021/03/05	10	21.15	0	0.00	21.20	10	27,675	0.04%
2021/03/04	2	21.05	0	0.00	21.15	2	28,230	0.01%
2021/03/03	0.5	21.40	0	0.00	21.40	0.5	28,115	0.00%
2021/03/02	0	0.00	1	21.45	21.05	-1	27,970	0.00%
2021/02/26	0	0.00	0.5	21.60	21.25	-0.5	27,931	0.00%
2021/02/25	2	21.95	2	21.85	22.00	0	27,512	0.00%
2021/02/24	0	0.00	1.5	21.60	21.60	-1.5	27,685	-0.01%
2021/02/19	0.4	21.30	1	21.10	21.30	-0.6	27,900	0.00%
2021/02/17	0	0.00	2	21.45	21.40	-2	28,116	-0.01%
2021/02/04	0	0.00	5	20.75	20.75	-5	27,984	-0.02%
2021/01/29	0	0.00	5	20.35	19.90	-5	28,620	-0.02%
2021/01/28	2	20.38	0	0.00	20.30	2	28,297	0.01%
2021/01/26	0	0.00	3	20.75	20.70	-3	28,082	-0.01%
2021/01/22	4	20.84	0	0.00	20.75	4	27,860	0.01%
2021/01/18	4	20.70	0	0.00	21.00	4	26,607	0.02%
2021/01/15	0	0.00	11	20.95	21.00	-11	26,260	-0.04%
2021/01/14	10	21.16	5	21.20	21.20	5	26,052	0.02%
2021/01/12	30.3	21.42	6	21.67	21.25	24.3	25,327	0.10%
2021/01/11	2	21.80	6	21.80	21.90	-4	24,835	-0.02%
2021/01/08	26	21.10	31	21.36	21.35	-5	24,160	-0.02%
2021/01/07	5	21.15	18.4	21.08	21.00	-13.4	23,651	-0.06%
2021/01/06	27	20.84	16	20.66	20.65	11	23,176	0.05%
2021/01/04	0	0.00	1	20.40	20.45	-1	22,539	0.00%
2020/12/31	2.5	20.45	2	20.65	20.55	0.5	22,451	0.00%
2020/12/30	4	20.18	3	20.27	20.40	1	22,175	0.00%
2020/12/29	5	19.95	2.2	19.94	19.95	2.8	21,846	0.01%
2020/12/25	0	0.00	3	19.75	19.70	-3	21,884	-0.01%
2020/12/21	0	0.00	3	19.85	19.90	-3	22,902	-0.01%
2020/12/17	1	19.80	14.9	19.71	19.65	-13.9	23,043	-0.06%
2020/12/16	1	19.70	4	19.70	19.80	-3	23,204	-0.01%
2020/12/14	0	0.00	2	19.95	19.85	-2	23,077	-0.01%
2020/12/11	0	0.00	1	19.70	19.80	-1	22,937	0.00%
2020/12/10	1	19.50	4	19.49	19.40	-3	22,235	-0.01%
2020/12/08	0	0.00	0.1	19.20	19.35	-0.1	21,737	0.00%
2020/12/03	1	19.35	4	19.38	19.35	-3	21,526	-0.01%
2020/12/02	1	19.20	0	0.00	19.40	1	21,737	0.00%
2020/12/01	3	19.20	0	0.00	19.35	3	21,824	0.01%
2020/11/25	2	19.20	3	19.50	19.25	-1	22,312	0.00%
2020/11/23	0	0.00	0.4	19.10	19.40	-0.4	21,966	0.00%
2020/11/20	5	19.00	0	0.00	19.05	5	21,774	0.02%
2020/11/18	0	0.00	14	18.95	19.05	-14	21,827	-0.06%
2020/11/17	0	0.00	5	18.90	18.90	-5	21,713	-0.02%
2020/11/16	0	0.00	3	18.78	18.80	-3	22,230	-0.01%
2020/11/13	5.3	18.50	0	0.00	18.50	5.3	22,624	0.02%
2020/11/12	1	18.80	0	0.00	18.60	1	22,661	0.00%
2020/11/11	0.3	19.00	7	18.86	19.05	-6.7	22,874	-0.03%
2020/11/10	1	18.55	2	18.53	18.60	-1	22,416	0.00%
2020/11/09	1	18.35	46	18.38	18.35	-45	22,141	-0.20%
2020/11/02	0.4	17.85	2	17.90	18.00	-1.6	24,343	-0.01%
2020/10/30	2	17.60	8.2	17.60	17.75	-6.2	24,298	-0.03%
2020/10/29	0	0.00	1	17.65	17.65	-1	24,420	0.00%
2020/10/27	0	0.00	3	17.95	18.00	-3	25,223	-0.01%
2020/10/26	3	18.05	3	18.00	18.05	0	25,533	0.00%
2020/10/23	3	18.00	0	0.00	17.95	3	26,032	0.01%
2020/10/22	0	0.00	13	18.09	18.10	-13	26,257	-0.05%
2020/10/21	3	17.87	0	0.00	17.85	3	26,298	0.01%
2020/10/19	2	17.85	0	0.00	17.80	2	26,680	0.01%
2020/10/14	0	0.00	1	18.10	18.15	-1	26,907	0.00%
2020/10/06	0	0.00	1	18.20	18.20	-1	28,247	0.00%
2020/10/05	1	17.80	0	0.00	17.85	1	28,399	0.00%
2020/09/29	1	17.70	0	0.00	17.65	1	29,032	0.00%
2020/09/24	4	17.28	0	0.00	17.15	4	29,566	0.01%
2020/09/22	16	17.84	0	0.00	17.75	16	28,906	0.06%
2020/09/21	4	18.09	0.1	18.05	18.00	3.9	28,791	0.01%
2020/09/18	10	18.20	0	0.00	18.30	10	29,331	0.03%
2020/09/17	30	18.30	0	0.00	18.30	30	29,696	0.10%
2020/09/15	1	18.20	0	0.00	18.25	1	30,195	0.00%
2020/09/14	0	0.00	130	18.20	18.25	-130	30,865	-0.42%	大賣/鉅額交易
2020/09/04	2	18.23	0	0.00	18.20	2	34,168	0.01%
2020/09/03	130	18.44	0	0.00	18.40	130	34,801	0.37%	大買/鉅額交易
2020/09/02	1	18.30	0	0.00	18.30	1	35,108	0.00%
2020/08/31	1	18.40	0	0.00	18.40	1	35,587	0.00%
2020/08/26	2	18.35	0	0.00	18.40	2	36,580	0.01%
2020/08/25	0	0.00	11	18.45	18.45	-11	36,520	-0.03%
2020/08/24	2	18.43	0	0.00	18.45	2	37,617	0.01%
2020/08/20	1	18.45	0	0.00	18.45	1	37,786	0.00%
2020/08/19	2	19.00	0	0.00	18.85	2	37,438	0.01%
2020/08/18	5	18.75	0	0.00	18.75	5	36,967	0.01%
2020/08/17	2	18.90	0	0.00	18.80	2	37,137	0.01%
2020/08/14	2	19.05	0	0.00	19.10	2	36,857	0.01%
2020/08/12	0	0.00	3	18.90	19.05	-3	36,886	-0.01%
2020/08/11	1	19.15	1	19.25	19.15	0	36,645	0.00%
2020/08/10	18	19.21	20	19.22	19.15	-2	36,696	-0.01%
2020/08/07	0	0.00	1	18.90	18.70	-1	36,399	0.00%
2020/08/04	0	0.00	5	18.30	18.20	-5	36,099	-0.01%
2020/08/03	5	18.00	11	18.05	17.95	-6	36,384	-0.02%
2020/07/31	6	18.05	0	0.00	18.00	6	36,288	0.02%
2020/07/28	3	17.95	0	0.00	17.90	3	36,099	0.01%
2020/07/27	6	17.98	0	0.00	17.80	6	36,335	0.02%
2020/07/24	2	18.10	0	0.00	18.00	2	36,476	0.01%
2020/07/20	2	18.15	0	0.00	18.15	2	36,791	0.01%
2020/07/17	4	18.31	5	18.35	18.30	-1	36,879	0.00%
2020/07/15	1	18.45	20	18.45	18.40	-19	36,877	-0.05%
2020/07/14	0	0.00	17	18.36	18.35	-17	36,625	-0.05%
2020/07/13	4	18.25	0	0.00	18.30	4	36,616	0.01%
2020/07/10	7	17.99	0	0.00	17.90	7	36,457	0.02%
2020/07/09	2	18.10	1	18.20	18.10	1	36,534	0.00%
2020/07/07	2	18.18	3	18.20	18.15	-1	36,084	0.00%
2020/07/03	0	0.00	3	17.90	17.90	-3	35,464	-0.01%
2020/06/30	3	17.55	12	17.60	17.45	-9	35,840	-0.03%
2020/06/29	41	17.46	4	17.60	17.45	37	35,824	0.10%
2020/06/23	1	18.10	0	0.00	18.20	1	34,964	0.00%
2020/06/22	2	18.20	0	0.00	18.20	2	34,606	0.01%
2020/06/19	17	18.21	0	0.00	18.15	17	34,806	0.05%
2020/06/18	7	18.36	0	0.00	18.35	7	34,425	0.02%
2020/06/16	0	0.00	2	18.20	18.30	-2	34,300	-0.01%
2020/06/15	1	17.95	0	0.00	17.95	1	34,509	0.00%
2020/06/12	10	17.77	11	17.85	17.85	-1	34,464	0.00%
2020/06/11	16	18.28	9	18.21	18.05	7	34,231	0.02%
2020/06/10	3	18.45	1.2	18.46	18.50	1.8	33,418	0.01%
2020/06/09	25	18.27	2	18.40	18.15	23	33,157	0.07%
2020/06/08	0	0.00	3	17.95	18.05	-3	32,747	-0.01%
2020/06/05	3	17.42	1	17.40	17.50	2	32,054	0.01%
2020/06/03	1	17.35	9	17.30	17.35	-8	31,794	-0.03%
2020/06/02	1	17.05	1	16.95	17.00	0	31,531	0.00%
2020/05/29	7	16.41	0	0.00	16.25	7	31,029	0.02%
2020/05/28	3	16.57	0	0.00	16.50	3	29,862	0.01%
2020/05/27	7	16.69	0	0.00	16.65	7	29,818	0.02%
2020/05/26	0	0.00	2	16.60	16.60	-2	29,731	-0.01%
2020/05/25	1	16.30	0	0.00	16.30	1	29,422	0.00%
2020/05/22	3	16.30	0	0.00	16.15	3	29,333	0.01%
2020/05/21	2	16.38	0	0.00	16.40	2	29,046	0.01%
2020/05/20	9	16.23	0.7	16.30	16.20	8.3	28,867	0.03%
2020/05/14	5	16.37	0	0.00	16.30	5	27,882	0.02%
2020/05/12	0	0.00	25	16.52	16.50	-25	27,179	-0.09%
2020/05/11	1	16.80	0	0.00	16.70	1	26,813	0.00%
2020/05/06	2	16.50	0	0.00	16.35	2	25,757	0.01%
2020/05/04	4	16.53	0	0.00	16.50	4	25,602	0.02%
2020/04/30	10	17.05	1	17.10	17.10	9	25,557	0.04%
2020/04/28	1	16.45	0	0.00	16.40	1	25,149	0.00%
2020/04/27	2	16.40	0	0.00	16.40	2	25,295	0.01%
2020/04/23	10	16.15	0	0.00	16.15	10	25,129	0.04%
2020/04/22	3	15.92	0	0.00	16.00	3	24,952	0.01%
2020/04/21	0	0.00	5	16.10	16.10	-5	24,786	-0.02%
2020/04/17	0	0.00	5	17.20	16.85	-5	24,604	-0.02%
2020/04/16	1	16.85	0	0.00	16.80	1	24,291	0.00%
2020/04/15	0	0.00	6	17.17	17.20	-6	23,996	-0.03%
2020/04/14	0	0.00	2	16.20	16.70	-2	23,783	-0.01%
2020/04/10	17	16.26	0	0.00	16.30	17	23,370	0.07%
2020/04/08	10	15.60	0	0.00	15.70	10	22,964	0.04%
2020/04/06	1	15.30	0	0.00	15.50	1	22,683	0.00%
2020/03/30	2	15.70	0	0.00	15.60	2	21,954	0.01%
2020/03/26	1	15.70	0	0.00	15.60	1	21,472	0.00%
2020/03/25	0	0.00	17	15.66	15.75	-17	21,633	-0.08%
2020/03/20	20	14.70	9	14.15	15.25	11	20,825	0.05%
2020/03/18	1	15.15	2	15.65	15.55	-1	19,689	-0.01%
2020/03/16	1	16.50	0	0.00	16.45	1	18,682	0.01%
2020/03/09	0	0.00	5	18.40	18.40	-5	16,827	-0.03%
2020/03/05	1	19.45	1	19.60	19.50	0	16,253	0.00%
2020/03/03	10	19.15	0	0.00	19.20	10	15,888	0.06%
2020/02/26	2	19.53	0	0.00	19.50	2	15,639	0.01%
2020/02/25	0	0.00	11	19.70	19.75	-11	15,345	-0.07%
2020/02/24	1	19.90	0	0.00	19.85	1	15,350	0.01%
2020/02/21	0	0.00	10	20.15	20.25	-10	15,197	-0.07%
2020/02/12	5	20.10	0	0.00	20.05	5	14,952	0.03%
2020/02/10	1	20.35	0	0.00	20.40	1	14,778	0.01%
2020/02/04	0	0.00	13.5	20.02	20.05	-13.5	14,572	-0.09%
2020/01/20	0	0.00	12	20.65	20.65	-12	13,281	-0.09%
2020/01/14	0	0.00	6	20.35	20.35	-6	13,092	-0.05%
2020/01/13	0	0.00	9	20.10	20.20	-9	12,868	-0.07%
2020/01/10	0	0.00	29	20.10	20.10	-29	13,143	-0.22%
2020/01/06	2	19.95	0	0.00	19.95	2	13,218	0.02%
2019/12/31	2	20.25	0	0.00	20.20	2	13,277	0.02%
2019/12/27	0	0.00	12	20.35	20.45	-12	13,311	-0.09%
2019/12/26	0	0.00	9	20.30	20.30	-9	13,251	-0.07%
2019/12/24	0	0.00	9	20.45	20.30	-9	13,595	-0.07%
2019/12/18	0	0.00	1	20.10	20.15	-1	13,281	-0.01%
2019/12/16	1	20.30	0	0.00	20.05	1	13,420	0.01%
2019/12/06	0	0.00	49	19.90	19.90	-49	13,200	-0.37%
2019/12/02	0	0.00	13	19.75	19.75	-13	13,695	-0.09%
2019/11/28	0	0.00	52	20.05	20.00	-52	13,629	-0.38%
2019/11/27	0	0.00	15.1	20.00	20.05	-15.1	14,183	-0.11%
2019/11/26	0	0.00	0.2	19.80	19.85	-0.2	14,478	0.00%
2019/11/15	1	19.95	0	0.00	19.85	1	15,690	0.01%
2019/11/11	0	0.00	3	19.80	19.90	-3	16,271	-0.02%
2019/11/08	1	19.90	0	0.00	19.90	1	16,395	0.01%
2019/11/06	3	19.90	0	0.00	19.95	3	16,723	0.02%
2019/10/29	1	18.90	0	0.00	19.00	1	16,710	0.01%
2019/10/25	0	0.00	1	18.95	19.00	-1	16,658	-0.01%
2019/10/17	3	18.60	0	0.00	18.70	3	16,387	0.02%
2019/10/14	0	0.00	12	18.48	18.65	-12	16,557	-0.07%
2019/10/03	2	18.18	0	0.00	18.15	2	16,379	0.01%
2019/09/20	9	18.87	0	0.00	18.70	9	16,683	0.05%
2019/09/19	1	19.00	0	0.00	19.00	1	16,332	0.01%
2019/09/18	0	0.00	1	19.10	19.15	-1	16,406	-0.01%
2019/09/17	2	18.95	0	0.00	19.00	2	16,437	0.01%
2019/09/12	0	0.00	0.8	19.15	19.10	-0.8	16,872	0.00%
2019/09/11	1	19.00	0	0.00	19.10	1	17,361	0.01%
2019/09/04	1	18.00	1	18.20	18.00	0	16,663	0.00%
2019/09/03	0	0.00	1	18.25	18.15	-1	16,613	-0.01%
2019/08/29	1	17.95	0	0.00	17.95	1	16,583	0.01%
2019/08/19	1	18.05	8	18.06	18.00	-7	16,026	-0.04%
2019/08/12	15	17.35	0	0.00	17.55	15	15,813	0.09%
2019/08/07	0	0.00	1	17.10	17.00	-1	15,567	-0.01%
2019/08/06	2	16.83	2	16.90	16.85	0	15,609	0.00%
2019/07/31	1	17.60	0	0.00	17.50	1	15,257	0.01%
2019/07/22	0	0.00	0.1	17.60	17.60	-0.1	15,489	0.00%
2019/07/19	2	17.60	0	0.00	17.60	2	15,547	0.01%
2019/07/08	2	17.70	0	0.00	17.75	2	15,081	0.01%
2019/07/02	5	17.95	34	18.04	17.85	-29	15,704	-0.18%
2019/06/20	0	0.00	2	18.75	18.85	-2	15,364	-0.01%
2019/06/19	0	0.00	2	18.50	18.60	-2	15,201	-0.01%
2019/06/12	0	0.00	19	17.95	17.95	-19	15,528	-0.12%
2019/06/11	0	0.00	10	18.00	18.05	-10	15,587	-0.06%
2019/06/10	0	0.00	3	18.10	18.10	-3	15,857	-0.02%
2019/06/06	0	0.00	3	18.05	18.05	-3	15,933	-0.02%
2019/05/17	0	0.00	3.4	17.34	17.30	-3.4	16,771	-0.02%
2019/05/02	10	17.85	0	0.00	17.75	10	18,387	0.05%
2019/04/18	0	0.00	2	17.80	17.85	-2	20,036	-0.01%
2019/04/10	1	17.60	0	0.00	17.65	1	20,642	0.00%
2019/04/03	0	0.00	30	17.67	17.45	-30	20,266	-0.15%
2019/03/19	20	17.50	0	0.00	17.45	20	21,028	0.10%
2019/03/18	0	0.00	1	17.55	17.70	-1	20,929	0.00%
2019/03/14	0	0.00	2	17.80	17.70	-2	20,942	-0.01%
2019/03/13	2	17.85	0	0.00	17.90	2	21,249	0.01%
2019/03/05	5	17.45	0	0.00	17.45	5	22,413	0.02%
2019/02/26	0	0.00	11.5	17.40	17.40	-11.5	21,852	-0.05%
2019/02/25	1	17.30	0	0.00	17.40	1	21,608	0.00%
2019/02/20	0	0.00	5	17.10	17.15	-5	21,475	-0.02%
2019/02/15	10	16.85	0	0.00	16.85	10	21,857	0.05%
2019/02/12	0	0.00	10	17.00	17.00	-10	21,537	-0.05%
2019/02/11	0	0.00	31	17.05	16.85	-31	21,295	-0.15%
2019/01/30	10	16.93	9	17.00	17.00	1	21,246	0.00%
2019/01/28	5	16.65	0	0.00	16.95	5	20,879	0.02%
2019/01/25	5	16.75	17	16.79	16.75	-12	20,816	-0.06%
2019/01/24	2	16.70	0	0.00	16.80	2	20,738	0.01%
2019/01/23	5	16.55	1	16.60	16.55	4	20,590	0.02%
2019/01/21	5	16.35	3	16.45	16.50	2	20,205	0.01%
2019/01/18	0	0.00	10	16.30	16.30	-10	20,057	-0.05%
2019/01/16	0	0.00	1	16.25	16.25	-1	20,207	0.00%
2019/01/15	0	0.00	20	16.10	16.15	-20	20,473	-0.10%
2019/01/11	0	0.00	2	15.85	15.85	-2	20,153	-0.01%
2019/01/07	0	0.00	2	15.40	15.50	-2	19,678	-0.01%
2019/01/04	0	0.00	2	15.15	15.10	-2	19,765	-0.01%
2018/12/05	3	15.35	0	0.00	15.30	3	21,288	0.01%
2018/12/03	0	0.00	2.1	15.65	15.70	-2.1	20,726	-0.01%
2018/11/20	0	0.00	1	15.45	15.55	-1	19,500	-0.01%
2018/11/16	1	15.75	0	0.00	15.75	1	19,509	0.01%
2018/11/15	0	0.00	2	15.70	15.75	-2	19,599	-0.01%
2018/11/14	0	0.00	2	15.55	15.60	-2	19,550	-0.01%
2018/11/12	0	0.00	2	15.70	15.55	-2	20,406	-0.01%
2018/11/06	0	0.00	1	15.45	15.40	-1	21,784	0.00%
2018/10/25	2	14.60	0	0.00	14.55	2	27,090	0.01%
2018/10/22	0	0.00	0	14.95	15.00	0	27,056	0.00%
2018/10/17	2	14.70	0	0.00	14.70	2	27,076	0.01%
2018/10/16	2	14.50	0	0.00	14.55	2	27,057	0.01%
2018/10/15	2	14.60	0	0.00	14.55	2	27,120	0.01%
2018/10/11	1	15.20	5	15.05	14.95	-4	26,482	-0.02%
2018/09/26	0	0.00	3	15.95	15.95	-3	24,814	-0.01%
2018/09/21	4	15.83	0	0.00	16.00	4	25,284	0.02%
2018/09/19	0	0.00	16	15.42	15.50	-16	24,621	-0.06%
2018/09/11	0	0.00	3	15.25	15.25	-3	24,853	-0.01%
2018/09/06	0	0.00	5	14.95	15.05	-5	26,137	-0.02%
2018/09/05	2	15.10	0	0.00	15.05	2	26,069	0.01%
2018/09/03	0	0.00	6.6	15.30	15.25	-6.6	26,067	-0.03%
2018/08/23	0	0.00	6	15.35	15.50	-6	27,425	-0.02%
2018/08/22	0	0.00	2	15.45	15.50	-2	27,741	-0.01%
2018/08/13	2	15.05	0	0.00	14.90	2	25,523	0.01%
2018/08/10	0	0.00	0.7	15.40	15.40	-0.7	25,240	0.00%
2018/08/09	0	0.00	10	15.41	15.45	-10	24,744	-0.04%
2018/08/08	0	0.00	3	15.00	15.15	-3	23,151	-0.01%
2018/08/07	0	0.00	4	14.50	14.55	-4	21,797	-0.02%
2018/08/06	0	0.00	3	14.32	14.35	-3	21,338	-0.01%
2018/07/31	0	0.00	4	13.93	14.10	-4	20,499	-0.02%
2018/07/06	0	0.00	20	13.03	13.05	-20	22,757	-0.09%
2018/07/05	2	13.05	0	0.00	13.00	2	22,927	0.01%
2018/07/04	3	13.15	0	0.00	13.10	3	23,519	0.01%
2018/06/25	1	13.85	0	0.00	13.85	1	22,743	0.00%
2018/06/19	2	13.85	0	0.00	13.80	2	23,029	0.01%
2018/06/14	4	14.08	0	0.00	14.00	4	22,239	0.02%
2018/06/11	0	0.00	3	14.60	14.55	-3	22,307	-0.01%
2018/06/08	0	0.00	1	14.60	14.60	-1	22,143	0.00%
2018/06/07	0	0.00	0.1	14.55	14.50	-0.1	22,085	0.00%
2018/05/30	2	13.80	0	0.00	13.75	2	20,898	0.01%
2018/05/25	2	14.30	0	0.00	14.25	2	21,253	0.01%
2018/05/22	0	0.00	2	14.55	14.50	-2	21,713	-0.01%
2018/05/18	0	0.00	4	14.45	14.40	-4	22,111	-0.02%
2018/05/02	0	0.00	3	14.45	14.55	-3	23,338	-0.01%
2018/04/30	0	0.00	101	14.25	14.20	-101	23,095	-0.44%	大賣/鉅額交易
2018/04/27	0	0.00	3	14.23	14.25	-3	23,192	-0.01%
2018/04/26	0	0.00	1	14.15	14.15	-1	23,079	0.00%
2018/04/16	0	0.00	17.1	13.76	13.80	-17.1	24,335	-0.07%
2018/04/10	0	0.00	3	13.75	13.80	-3	24,428	-0.01%
2018/03/27	0	0.00	2	13.55	13.55	-2	23,150	-0.01%
2018/03/15	0	0.00	2	13.30	13.35	-2	22,211	-0.01%
2018/03/14	0	0.00	0.4	13.40	13.35	-0.4	22,097	0.00%
2018/03/13	0	0.00	1.1	13.35	13.40	-1.1	22,337	0.00%
2018/03/12	0	0.00	2	13.30	13.40	-2	22,391	-0.01%
2018/03/09	0	0.00	2	13.10	13.15	-2	22,460	-0.01%
2018/03/07	2	13.00	0	0.00	13.05	2	22,944	0.01%
2018/03/05	10	13.00	0	0.00	13.00	10	23,688	0.04%
2018/03/02	100	12.95	0	0.00	12.95	100	23,585	0.42%
2018/03/01	2	13.10	0	0.00	13.15	2	22,892	0.01%
2018/02/26	12	13.40	0	0.00	13.25	12	23,042	0.05%
2018/02/21	1	13.15	0	0.00	13.20	1	23,851	0.00%
2018/02/12	0	0.00	17	13.05	13.05	-17	23,915	-0.07%
2018/02/05	0	0.00	20	13.63	13.60	-20	22,818	-0.09%
2018/02/02	2	13.90	10	13.95	13.90	-8	22,338	-0.04%
2018/01/31	12	13.90	0	0.00	14.00	12	22,106	0.05%
2018/01/24	2	14.10	0	0.00	14.15	2	21,471	0.01%
2018/01/18	1	14.30	0	0.00	14.25	1	21,024	0.00%
2018/01/17	37	14.30	0	0.00	14.30	37	20,778	0.18%
2018/01/15	0	0.00	49	14.26	14.25	-49	20,326	-0.24%
2018/01/05	0	0.00	0.2	13.95	13.95	-0.2	18,615	0.00%
2018/01/04	0	0.00	40	13.90	13.85	-40	18,623	-0.21%