• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    14,801張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09324.124.223.9824.10-1.221,322-0.01%
2024/12/0500.001024.2524.30-1021,038-0.05%
2024/12/0300.002824.2024.40-2821,098-0.13%
2024/12/02123.85724.0124.00-620,802-0.03%
2024/11/2800.00223.4023.55-220,352-0.01%
2024/11/27223.18323.3523.10-120,3860.00%
2024/11/26223.0300.0023.00220,2200.01%
2024/11/2500.00223.2823.55-219,996-0.01%
2024/11/22122.65122.8022.70019,4940.00%
2024/11/20123.0000.0023.10119,8000.01%
2024/11/19223.05123.3023.15119,7300.01%
2024/11/15223.7022.523.7923.75-20.519,372-0.11%
2024/11/110.122.903022.7023.00-29.918,597-0.16%
2024/11/080.122.954522.9022.75-44.918,598-0.24%
2024/11/060.122.8500.0022.700.119,0030.00%
2024/11/012522.4000.0022.752519,7920.13%
2024/10/292922.9700.0023.052919,5360.15%
2024/10/28123.1500.0023.15119,5890.01%
2024/10/24123.2500.0023.30120,1020.00%
2024/10/233123.4000.0023.353120,4700.15%
2024/10/224523.5000.0023.654520,6460.22%
2024/10/214523.6500.0023.654520,7610.22%
2024/10/1800.00223.9024.00-220,867-0.01%
2024/10/17223.5000.0023.55220,8600.01%
2024/10/16123.5500.0023.60120,9690.00%
2024/10/15123.8000.0023.85120,8370.00%
2024/10/1400.001123.7023.85-1120,799-0.05%
2024/10/111.223.5600.0023.451.220,9320.01%
2024/10/092.123.83123.8023.601.120,8020.01%
2024/10/081.123.91124.1023.950.120,6840.00%
2024/10/070.124.2000.0024.300.120,4560.00%
2024/10/041.223.83123.8523.650.220,3330.00%
2024/10/01224.03124.3023.95120,0400.00%
2024/09/3000.00118.124.3024.25-118.120,051-0.59% 大賣/鉅額交易
2024/09/27124.0000.0024.00119,8760.01%
2024/09/2600.00124.2024.25-119,893-0.01%
2024/09/2544.123.9000.0024.0044.119,7480.22%
2024/09/2484.124.05124.2024.2083.119,4320.43%
2024/09/2300.00124.3524.40-119,308-0.01%
2024/09/2000.001024.1024.25-1019,322-0.05%
2024/09/16123.3500.0023.45119,7400.01%
2024/09/130.223.63123.5523.35-0.819,8740.00%
2024/09/1100.00123.9023.50-120,2470.00%
2024/09/102.123.6900.0023.602.120,1550.01%
2024/09/050.123.3500.0023.350.120,4530.00%
2024/09/03223.780.123.9523.701.920,4160.01%
2024/09/02123.90124.0023.85020,5610.00%
2024/08/300.123.9000.0024.000.120,7310.00%
2024/08/28124.0000.0024.05120,9350.00%
2024/08/2316.224.70324.9024.5013.222,1990.06%
2024/08/2218.124.62425.0024.5514.122,2010.06%
2024/08/214.127.08326.7026.701.121,8860.01%
2024/08/200.126.7000.0027.000.121,9460.00%
2024/08/150.126.8000.0026.500.123,4280.00%
2024/08/141027.1512326.9826.95-11324,431-0.46% 大賣/鉅額交易
2024/08/130.126.65126.8026.75-0.924,9930.00%
2024/08/1200.001026.5926.65-1024,936-0.04%
2024/08/09426.23526.2426.15-125,0650.00%
2024/08/080.125.40925.5025.35-8.924,832-0.04%
2024/08/075.125.1000.0025.605.124,7480.02%
2024/08/061.124.811024.6925.10-8.924,792-0.04%
2024/08/051724.638.124.5524.608.924,6390.04%
2024/08/024.126.0610626.0226.40-101.923,973-0.43% 大賣/鉅額交易
2024/08/0100.001.526.7526.70-1.523,874-0.01%
2024/07/31226.1500.0026.60224,0040.01%
2024/07/30225.7500.0026.25223,8200.01%
2024/07/290.126.1500.0026.150.123,6090.00%
2024/07/2613.325.9500.0026.0513.323,5050.06%
2024/07/2300.00426.6026.65-423,478-0.02%
2024/07/220.126.301126.0026.30-10.923,244-0.05%
2024/07/1911.226.5500.0026.6011.223,0980.05%
2024/07/1800.00127.0026.90-123,1860.00%
2024/07/172326.5600.0026.802323,0910.10%
2024/07/1613.526.8600.0026.9513.523,0650.06%
2024/07/1200.00627.0227.10-623,465-0.03%
2024/07/1129.126.3500.0026.5529.123,5150.12%
2024/07/1039.126.4500.0026.4039.123,7600.16%
2024/07/09126.4000.0026.60123,8780.00%
2024/07/08626.4700.0026.70624,0530.02%
2024/07/050.126.4000.0026.400.124,1190.00%
2024/07/041.126.5000.0026.601.124,4790.00%
2024/07/031.126.347126.2026.40-69.924,552-0.28%
2024/07/02126.052726.0026.10-2624,739-0.11%
2024/07/01225.75225.9825.75024,7160.00%
2024/06/28225.35525.4725.40-324,706-0.01%
2024/06/2737.125.09825.2425.2529.124,6890.12%
2024/06/267225.7000.0025.457224,5270.29%
2024/06/2500.001925.6825.90-1924,446-0.08%
2024/06/241725.251725.4825.40024,2590.00%
2024/06/2100.001225.2025.50-1224,620-0.05%
2024/06/201.125.031124.9525.15-9.924,232-0.04%
2024/06/1900.002924.8524.80-2924,266-0.12%
2024/06/1800.002624.6524.70-2624,284-0.11%
2024/06/1700.002324.0024.05-2324,096-0.10%
2024/06/140.123.8500.0024.100.124,2540.00%
2024/06/130.123.90123.8524.00-0.924,3550.00%
2024/06/111.123.64423.5823.60-2.924,731-0.01%
2024/06/0700.0014623.4523.50-14624,657-0.59% 大賣/鉅額交易
2024/06/0640.123.308023.3023.35-39.924,608-0.16%
2024/05/313622.7582.122.9523.05-46.123,998-0.19%
2024/05/305222.734422.8022.75823,1830.03%
2024/05/2846.123.3000.0023.3546.122,3390.21%
2024/05/2700.005123.3023.50-5122,357-0.23%
2024/05/2400.00322.9523.05-321,962-0.01%
2024/05/2312.122.751222.9322.750.121,6790.00%
2024/05/2212522.901822.9522.7010721,0240.51% 大買/鉅額交易
2024/05/2120623.0618.123.2523.00187.920,4690.92% 大買/鉅額交易
2024/05/201623.679323.7523.85-7719,791-0.39%
2024/05/17722.62523.2523.15218,7950.01%
2024/05/1600.001022.8822.90-1018,164-0.06%
2024/05/151422.698.422.8722.555.618,1090.03%
2024/05/1436.122.4800.0022.4536.118,0220.20%
2024/05/130.222.901022.9523.05-9.817,947-0.05%
2024/05/1000.002.122.8022.95-2.117,890-0.01%
2024/05/091022.4800.0022.351017,7440.06%
2024/05/070.122.6000.0022.750.117,6160.00%
2024/05/06522.25122.6022.75417,4430.02%
2024/05/0310.122.3000.0022.0510.117,1590.06%
2024/05/02122.10722.2422.15-617,079-0.04%
2024/04/30122.1500.0021.95116,8470.01%
2024/04/2900.00321.9821.95-316,702-0.02%
2024/04/26521.36321.5521.30216,3610.01%
2024/04/2520.121.4000.0021.3520.116,4210.12%
2024/04/24721.4200.0021.45716,3810.04%
2024/04/23121.7500.0021.80116,3470.01%
2024/04/22221.7500.0021.70216,5490.01%
2024/04/1979.121.22621.2721.2073.116,4060.45%
2024/04/180.121.6500.0021.650.116,0780.00%
2024/04/1700.001121.5321.55-1115,985-0.07%
2024/04/166.121.2600.0021.256.115,8320.04%
2024/04/1100.00122.0021.95-115,508-0.01%
2024/04/1018.221.841222.0021.706.215,3880.04%
2024/04/09121.503121.5521.50-3015,317-0.20%
2024/04/081221.2517.121.5321.35-5.115,433-0.03%
2024/04/03721.0200.0021.00715,2820.05%
2024/04/02121.3000.0021.35115,2410.01%
2024/03/2900.000.321.6021.65-0.315,2600.00%
2024/03/2600.000.421.5221.65-0.415,6070.00%
2024/03/2200.000.321.2521.15-0.315,9410.00%
2024/03/210.121.005.220.9721.15-5.116,166-0.03%
2024/03/20420.7000.0020.65416,4890.02%
2024/03/19220.65220.9020.80016,5850.00%
2024/03/1820.121.14120.9520.9519.116,6120.12%
2024/03/150.121.052021.3521.35-19.916,667-0.12%
2024/03/141.120.99420.8521.05-2.916,361-0.02%
2024/03/110.120.30520.3520.25-4.916,155-0.03%
2024/03/080.120.05120.3020.30-0.916,127-0.01%
2024/03/070.120.003.520.0020.10-3.416,087-0.02%
2024/03/050.120.0000.0020.000.116,5720.00%
2024/03/042.119.950.319.9520.001.816,6610.01%
2024/03/01719.9000.0019.95716,8410.04%
2024/02/29219.951520.1020.10-1316,944-0.08%
2024/02/2700.001019.9019.85-1016,705-0.06%
2024/02/26919.721019.8519.80-116,629-0.01%
2024/02/23519.8400.0019.85516,6220.03%
2024/02/220.219.8200.0019.950.216,8000.00%
2024/02/212.119.755819.8519.90-55.916,754-0.33%
2024/02/202.119.8000.0019.902.116,6740.01%
2024/02/190.119.70419.7819.85-3.916,713-0.02%
2024/02/16119.5000.0019.60116,7910.01%
2024/02/150.119.4000.0019.400.116,8440.00%
2024/02/05219.1000.0019.10216,7120.01%
2024/02/021.119.3000.0019.351.116,6450.01%
2024/02/010.119.20119.3019.25-0.916,624-0.01%
2024/01/311.119.1500.0019.201.116,5370.01%
2024/01/30119.1000.0019.05116,4790.01%
2024/01/29119.1500.0019.25116,5910.01%
2024/01/250.119.0500.0018.950.116,6510.00%
2024/01/230.118.9500.0018.900.116,8320.00%
2024/01/1900.00218.9318.95-216,955-0.01%
2024/01/172218.6500.0018.602216,8560.13%
2024/01/1630.118.8800.0018.8030.116,5320.18%
2024/01/152019.1500.0019.102016,3150.12%
2024/01/122219.14319.2019.151916,6530.11%
2024/01/11519.2500.0019.35516,7780.03%
2024/01/10319.3000.0019.30316,9380.02%
2024/01/091019.45119.3519.40917,0310.05%
2024/01/051.119.4000.0019.501.117,0220.01%
2024/01/040.119.40419.4519.40-3.917,284-0.02%
2024/01/03619.2700.0019.30617,8540.03%
2024/01/028.219.4400.0019.358.217,7990.05%
2023/12/290.319.7300.0019.700.317,6370.00%
2023/12/28019.7500.0019.70017,7140.00%
2023/12/2700.00819.7519.80-817,622-0.05%
2023/12/26119.4000.0019.40117,5120.01%
2023/12/2500.00719.3519.45-717,495-0.04%
2023/12/225.119.3000.0019.305.117,5650.03%
2023/12/211019.29319.4519.30717,3080.04%
2023/12/20419.44119.6019.45316,8760.02%
2023/12/19819.50319.6519.50516,3730.03%
2023/12/181219.75119.9019.751116,1350.07%
2023/12/152.119.90219.9520.000.115,7570.00%
2023/12/141.419.8524.219.9720.00-22.815,282-0.15%
2023/12/131.119.6500.0019.801.115,0930.01%
2023/12/121.119.6000.0019.751.115,4030.01%
2023/12/11819.4700.0019.55815,3800.05%
2023/12/08119.20119.3019.25015,3460.00%
2023/12/072.119.1000.0019.052.115,3800.01%
2023/12/060.119.2000.0019.350.115,4100.00%
2023/12/05019.0000.0019.15015,2250.00%
2023/12/01018.8500.0018.95015,1650.00%
2023/11/3000.00218.9018.90-215,105-0.01%
2023/11/29418.8400.0018.80414,5000.03%
2023/11/2800.0013319.0018.85-13314,362-0.93% 大賣/鉅額交易
2023/11/270.118.851.318.9518.80-1.314,532-0.01%
2023/11/23018.8000.0018.85014,3870.00%
2023/11/22018.9000.0018.85014,3150.00%
2023/11/21133.118.9500.0018.95133.114,2880.93% 大買/鉅額交易
2023/11/20018.7500.0018.75014,0770.00%
2023/11/174.818.8600.0018.854.814,0870.03%
2023/11/150.218.7000.0018.700.213,9520.00%
2023/11/1400.00118.6018.65-113,867-0.01%
2023/11/131.118.4500.0018.501.113,8560.01%
2023/11/10118.4000.0018.45114,1090.01%
2023/11/090.118.3500.0018.450.114,2290.00%
2023/11/080.118.3500.0018.400.114,5430.00%
2023/11/06218.40518.5518.45-314,681-0.02%
2023/11/0300.005718.3518.40-5715,058-0.38%
2023/11/02118.10218.1318.15-115,598-0.01%
2023/10/310.117.75517.8517.85-4.916,308-0.03%
2023/10/303117.7100.0017.703116,6080.19%
2023/10/2728.117.80318.0017.9525.116,6630.15%
2023/10/265.117.8500.0017.855.116,9430.03%
2023/10/24418.012.718.1518.151.317,1580.01%
2023/10/23218.05318.1718.15-117,342-0.01%
2023/10/20418.08418.2318.20017,2830.00%
2023/10/19118.3500.0018.40117,2750.01%
2023/10/1800.00118.5018.50-117,554-0.01%
2023/10/160.218.3800.0018.400.217,8970.00%
2023/10/1210.118.35318.3018.457.118,4020.04%
2023/10/11318.108.918.1718.25-5.918,262-0.03%
2023/10/0600.00917.6317.70-917,744-0.05%
2023/10/042.117.1500.0017.152.117,7020.01%
2023/10/03017.3000.0017.30017,6070.00%
2023/10/020.117.4000.0017.350.117,8130.00%
2023/09/26117.3500.0017.35118,5190.01%
2023/09/213.117.3030.617.3017.25-27.618,910-0.15%
2023/09/180.117.5500.0017.550.119,1230.00%
2023/09/06117.1500.0017.15119,6400.01%
2023/08/318.117.1500.0017.108.119,8570.04%
2023/08/21117.2000.0017.25121,6820.00%
2023/08/172816.9600.0016.952821,7490.13%
2023/08/16317.074017.0517.05-3721,837-0.17%
2023/08/151217.3000.0017.251221,7810.06%
2023/08/096.517.81217.8017.854.521,7970.02%
2023/08/04218.6500.0018.70220,8030.01%
2023/08/022.118.5000.0018.552.120,5410.01%
2023/07/31518.7000.0018.65520,2110.02%
2023/07/281.118.5000.0018.551.120,0730.01%
2023/07/2700.00518.6018.50-520,033-0.02%
2023/07/250.118.0500.0018.050.120,1260.00%
2023/07/24318.0000.0018.00320,1190.01%
2023/07/2000.00118.1518.10-119,514-0.01%
2023/07/190.118.0000.0018.000.119,0750.00%
2023/07/1800.00518.1018.05-518,736-0.03%
2023/07/1400.00117.7017.75-118,118-0.01%
2023/07/13017.5500.0017.60018,0510.00%
2023/07/1100.00117.5017.50-117,982-0.01%
2023/07/072217.1800.0017.152218,0130.12%
2023/07/06117.3000.0017.35118,0240.01%
2023/07/0500.00117.7017.65-117,734-0.01%
2023/07/041017.7000.0017.701017,6140.06%
2023/07/031017.4500.0017.451017,5320.06%
2023/06/304017.3000.0017.354017,7650.23%
2023/06/293617.3100.0017.353617,8330.20%
2023/06/28417.2500.0017.30417,7930.02%
2023/06/274417.25717.2517.253717,8800.21%
2023/06/264017.2800.0017.354017,9780.22%
2023/06/20617.2100.0017.30617,8680.03%
2023/06/16617.3500.0017.25617,7730.03%
2023/06/14217.4510.417.4517.45-8.417,990-0.05%
2023/06/08017.4500.0017.35018,6510.00%
2023/06/07217.4000.0017.45218,8460.01%
2023/06/0600.001017.4017.35-1019,036-0.05%
2023/06/021017.2000.0017.151019,1270.05%
2023/05/3100.00117.2017.30-119,035-0.01%
2023/05/26517.0500.0017.10518,0390.03%
2023/05/25517.20217.3517.15317,8620.02%
2023/05/24017.3500.0017.35017,9530.00%
2023/05/23117.4000.0017.45117,8450.01%
2023/05/2200.00117.3517.40-117,791-0.01%
2023/05/190.417.2400.0017.250.417,6130.00%
2023/05/1700.00617.2017.20-617,389-0.03%
2023/05/15117.0000.0016.90117,2870.01%
2023/05/120.116.8700.0016.900.117,2870.00%
2023/05/11217.1500.0017.10217,0340.01%
2023/05/10017.3000.0017.30016,9650.00%
2023/05/08417.2000.0017.20417,1110.02%
2023/04/240.116.7500.0016.700.117,8900.00%
2023/04/201216.6000.0016.651218,2590.07%
2023/04/18316.7700.0016.80318,2980.02%
2023/04/171916.7500.0016.801918,2040.10%
2023/04/11216.6000.0016.60218,1950.01%
2023/04/100.116.6500.0016.650.118,0100.00%
2023/04/060.216.633.116.6016.55-2.917,985-0.02%
2023/03/31216.6000.0016.60218,0930.01%
2023/03/300.216.6000.0016.550.218,8790.00%
2023/03/290.216.6500.0016.750.219,6730.00%
2023/03/281016.6000.0016.601020,7240.05%
2023/03/272016.6500.0016.552022,0840.09%
2023/03/2400.00316.4516.40-323,575-0.01%
2023/03/22116.35216.3516.40-123,7280.00%
2023/03/2100.00116.1516.10-124,0810.00%
2023/03/20115.901415.9315.95-1324,144-0.05%
2023/03/171016.2900.0016.251023,8390.04%
2023/03/16316.2800.0016.30323,7140.01%
2023/03/15416.58216.7016.55223,6580.01%
2023/03/14516.5900.0016.55523,6320.02%
2023/03/13116.7500.0016.80123,6980.00%
2023/03/09616.9600.0017.00624,0800.02%
2023/03/081017.1500.0017.201025,4290.04%
2023/03/03517.0500.0017.05526,4930.02%
2023/03/022.117.0500.0017.052.126,6750.01%
2023/03/0100.001217.1017.20-1226,917-0.04%
2023/02/24517.2000.0017.20526,9760.02%
2023/02/22217.15217.3017.20026,8120.00%
2023/02/21017.3000.0017.30026,6170.00%
2023/02/1700.00217.3017.40-227,038-0.01%
2023/02/10417.2000.0017.20428,0400.01%
2023/02/08717.2400.0017.20728,3460.02%
2023/02/06117.3000.0017.35128,5460.00%
2023/01/31717.4600.0017.30728,5540.02%
2023/01/300.317.8500.0017.900.328,3340.00%
2023/01/17217.7000.0017.75228,2680.01%
2023/01/1100.000.117.3517.35-0.129,1290.00%
2023/01/10317.3500.0017.40328,9880.01%
2023/01/0900.003017.2717.30-3028,967-0.10%
2022/12/29016.6500.0016.70029,3830.00%
2022/12/2335.116.8400.0016.7035.129,9520.12%
2022/12/22116.6036.117.4417.55-35.129,947-0.12%
2022/12/21016.5500.0016.60029,0920.00%
2022/12/20016.5500.0016.60028,1900.00%
2022/12/161017.02217.3316.90825,8810.03%
2022/12/15217.4500.0017.45224,5050.01%
2022/12/13017.6500.0017.40024,5260.00%
2022/12/09017.9000.0017.75026,5950.00%
2022/12/080.117.8500.0017.950.126,5750.00%
2022/12/02817.75217.8517.85626,5780.02%
2022/12/01417.882.718.1017.951.426,5270.01%
2022/11/30617.73217.7518.20426,3340.02%
2022/11/29617.5800.0017.75625,0620.02%
2022/11/28417.25417.4017.50024,7300.00%
2022/11/252.817.430.317.4017.502.524,4260.01%
2022/11/24117.2500.0017.30124,1950.00%
2022/11/2200.00117.0017.15-123,8600.00%
2022/11/21116.8500.0016.85123,5280.00%
2022/11/16316.870.716.9016.902.323,3840.01%
2022/11/15616.92417.0317.00223,1230.01%
2022/11/140.317.00217.0517.05-1.723,011-0.01%
2022/11/1100.00416.7516.80-422,582-0.02%
2022/11/10416.35216.4516.45222,2610.01%
2022/11/09216.45116.5516.55122,3220.00%
2022/11/0800.00116.4016.50-122,1740.00%
2022/11/04116.1500.0016.25122,0880.00%
2022/11/02216.0500.0016.10222,8440.01%
2022/10/27216.10216.2516.05023,1110.00%
2022/10/25615.57415.6515.70222,9120.01%
2022/10/24915.748.315.8115.800.722,8120.00%
2022/10/2100.00616.1516.15-622,533-0.03%
2022/10/11116.9000.0016.85122,6350.00%
2022/10/0500.00217.0016.95-222,779-0.01%
2022/10/03017.0000.0016.85022,8430.00%
2022/09/3000.002017.3017.30-2022,822-0.09%
2022/09/2900.001017.1017.15-1022,650-0.04%
2022/09/22017.3000.0017.20022,5960.00%
2022/09/20117.5500.0017.60122,2930.00%
2022/09/190.117.9000.0017.750.122,1420.00%
2022/09/161218.441018.7018.45221,7310.01%
2022/09/15118.0000.0018.20119,5900.01%
2022/09/14218.051.118.1418.000.919,4890.00%
2022/09/13518.1100.0018.20519,6200.03%
2022/09/1200.001018.1518.30-1019,688-0.05%
2022/09/0500.00217.6517.65-219,174-0.01%
2022/08/29017.2000.0017.20018,7390.00%
2022/08/240.117.2000.0017.100.119,0830.00%
2022/08/181.117.1600.0017.251.120,4150.01%
2022/08/170.117.3000.0017.350.120,6480.00%
2022/08/15017.251017.1017.15-1021,094-0.05%
2022/08/120.117.2000.0017.200.121,5060.00%
2022/08/1100.000.917.2017.20-0.921,6970.00%
2022/08/1000.005.816.9316.90-5.821,725-0.03%
2022/08/09517.54217.6517.70321,7410.01%
2022/08/082.917.2400.0017.352.921,0210.01%
2022/08/0500.00216.9817.10-220,813-0.01%
2022/07/20116.0000.0015.90120,9020.00%
2022/07/15115.2500.0015.25120,2010.00%
2022/07/12215.6800.0015.65220,4490.01%
2022/07/110.816.3500.0016.150.820,3670.00%
2022/06/3000.00116.8016.80-122,0430.00%
2022/06/27217.10217.3017.10023,6450.00%
2022/06/24417.07717.2417.15-323,760-0.01%
2022/06/22116.8000.0016.85123,8080.00%
2022/06/17316.900.817.0516.752.223,7830.01%
2022/06/1400.001.717.1517.05-1.724,177-0.01%
2022/06/13516.9300.0016.95524,2840.02%
2022/06/10317.2000.0017.20324,1360.01%
2022/06/09617.40417.5017.40224,1440.01%
2022/06/07117.5500.0017.55124,2890.00%
2022/06/06117.6000.0017.60124,4930.00%
2022/06/02117.8000.0017.70124,9330.00%
2022/05/31717.66417.9018.15325,3590.01%
2022/05/272.217.6800.0017.702.224,5790.01%
2022/05/2600.0016.317.2517.30-16.324,431-0.07%
2022/05/24217.3500.0017.40225,0420.01%
2022/05/23117.5000.0017.50124,9940.00%
2022/05/2000.0026117.3017.50-26124,744-1.05% 大賣/鉅額交易
2022/05/183017.4500.0017.503024,1020.12%
2022/05/162016.7000.0016.852023,6640.08%
2022/05/12116.901817.1516.80-1723,497-0.07%
2022/05/1000.001217.4317.50-1223,229-0.05%
2022/05/09117.156117.2017.20-6023,175-0.26%
2022/05/0600.001017.6517.75-1023,160-0.04%
2022/05/0300.00118.1518.20-123,5060.00%
2022/04/281018.10118.0518.15923,9260.04%
2022/04/2600.00118.5518.55-124,1050.00%
2022/04/20118.2500.0018.25124,6270.00%
2022/04/1900.00618.5018.35-624,943-0.02%
2022/04/18117.9000.0018.10125,1840.00%
2022/04/141018.8000.0018.501025,2780.04%
2022/04/131018.8500.0019.051025,1560.04%
2022/04/1100.00219.0019.00-224,971-0.01%
2022/04/08318.85419.0019.05-124,7000.00%
2022/04/07618.9000.0018.65624,4900.02%
2022/04/06518.6000.0019.10523,7290.02%
2022/03/31218.5500.0018.40223,0680.01%
2022/03/3000.00218.2018.35-222,484-0.01%
2022/03/2900.003017.4017.30-3021,310-0.14%
2022/03/24117.602017.6517.75-1920,906-0.09%
2022/03/231017.55117.5017.75920,8740.04%
2022/03/212017.351017.3517.351020,8440.05%
2022/03/181017.5000.0017.301020,8480.05%
2022/03/083.216.4500.0016.403.220,3740.02%
2022/03/07116.5500.0016.80119,9540.01%
2022/03/0100.00517.2017.20-520,422-0.02%
2022/02/24617.18317.0517.20320,2470.01%
2022/02/21117.4500.0017.55120,1950.00%
2022/02/1600.00017.4517.40020,7500.00%
2022/02/15117.3500.0017.25121,0640.00%
2022/02/091017.40117.4517.50920,9900.04%
2022/02/0800.00517.3017.35-520,909-0.02%
2022/01/2500.00116.2516.40-120,1420.00%
2022/01/24116.4500.0016.55120,0080.00%
2022/01/201.716.7900.0016.751.719,7060.01%
2022/01/1810017.1500.0017.1010019,3330.52%
2022/01/1300.00616.6516.70-618,923-0.03%
2022/01/12116.3000.0016.45118,5480.01%
2022/01/11116.35516.5016.55-418,182-0.02%
2022/01/032016.2500.0016.102017,1440.12%
2021/12/300.316.2000.0016.150.317,1340.00%
2021/12/2900.00116.1516.25-117,244-0.01%
2021/12/13115.9000.0015.85118,3140.01%
2021/12/1000.00716.0015.95-718,235-0.04%
2021/12/0900.00115.7015.70-118,101-0.01%
2021/12/0800.001615.5515.55-1618,107-0.09%
2021/12/07515.4500.0015.50518,0060.03%
2021/12/0600.00615.2815.35-618,022-0.03%
2021/12/01115.0500.0015.15117,9520.01%
2021/11/26215.25115.4015.15117,5560.01%
2021/11/2400.00215.5515.50-217,728-0.01%
2021/11/23215.2500.0015.30217,9490.01%
2021/11/18415.10815.1515.20-417,542-0.02%
2021/11/1700.001415.0015.00-1417,430-0.08%
2021/11/1600.00314.6214.75-317,275-0.02%
2021/11/1500.00114.8014.70-117,500-0.01%
2021/11/12314.4000.0014.55317,5860.02%
2021/11/0800.00214.2014.20-219,488-0.01%
2021/11/041014.1500.0014.151021,2250.05%
2021/11/03114.1500.0014.20121,6620.00%
2021/11/0200.00514.1514.15-522,030-0.02%
2021/10/27114.1500.0014.20122,9650.00%
2021/10/2200.00214.0514.05-224,406-0.01%
2021/10/2100.00314.0014.00-324,666-0.01%
2021/10/04113.7000.0013.75128,2430.00%
2021/10/01113.7500.0013.70128,4940.00%
2021/09/30313.8000.0013.90328,4650.01%
2021/09/23213.9800.0013.85228,6940.01%
2021/09/22213.80513.8013.85-328,663-0.01%
2021/09/15214.0000.0014.05227,9640.01%
2021/09/14114.0500.0014.05128,0460.00%
2021/09/131.314.0500.0014.101.327,8900.00%
2021/09/061614.0500.0014.051628,7980.06%
2021/08/3100.002014.1014.25-2028,492-0.07%
2021/08/3000.001214.1614.25-1228,405-0.04%
2021/08/27213.85614.0014.05-428,191-0.01%
2021/08/1900.001013.6513.65-1028,567-0.04%
2021/08/16413.250.113.3513.303.927,8340.01%
2021/08/13513.2500.0013.35527,8020.02%
2021/08/125013.38113.3013.304927,6980.18%
2021/08/11314.254114.2514.20-3826,185-0.15%
2021/08/10114.2059.914.2414.20-58.925,336-0.23%
2021/08/091014.2000.0014.201025,4050.04%
2021/08/051014.2500.0014.251025,8790.04%
2021/08/04114.2000.0014.20126,9680.00%
2021/07/30213.9500.0014.05228,0770.01%
2021/07/29114.1500.0014.20128,3540.00%
2021/07/232414.251014.3014.251429,0210.05%
2021/07/2200.00414.2514.30-429,081-0.01%
2021/07/201514.1016814.2514.20-15329,501-0.52% 大賣/鉅額交易
2021/07/193014.4000.0014.453029,0490.10%
2021/07/161014.351214.2814.35-229,167-0.01%
2021/07/15914.251014.2014.25-128,7950.00%
2021/07/1216914.1500.0014.0016928,2240.60% 大買/鉅額交易
2021/07/091014.000.513.9513.959.527,9860.03%
2021/07/0600.001013.8013.80-1027,494-0.04%
2021/07/011013.7000.0013.701027,3610.04%
2021/06/29513.701013.7013.75-527,500-0.02%
2021/06/25313.7500.0013.80327,8910.01%
2021/06/2300.00213.7013.60-227,924-0.01%
2021/06/211013.50513.5013.50528,2310.02%
2021/06/17213.5500.0013.60228,0090.01%
2021/06/16213.60413.5513.70-229,300-0.01%
2021/06/11513.75413.7513.75129,2160.00%
2021/06/10313.6000.0013.65329,1780.01%
2021/06/09813.5900.0013.60829,4940.03%
2021/06/04413.6000.0013.70430,0630.01%
2021/06/031013.700.513.6013.709.530,2980.03%
2021/06/0200.00513.6013.65-530,346-0.02%
2021/05/2500.00813.4013.30-830,352-0.03%
2021/05/1800.00412.9013.05-430,639-0.01%
2021/05/171612.6100.0012.601630,8490.05%
2021/05/14112.9500.0013.15130,3940.00%
2021/05/123512.83112.8013.053429,1350.12%
2021/05/11513.701613.6413.70-1127,745-0.04%
2021/05/1000.001713.9314.00-1727,192-0.06%
2021/05/0700.00213.6513.65-226,614-0.01%
2021/05/061713.651113.5513.60626,3750.02%
2021/05/0500.001113.3413.25-1125,430-0.04%
2021/05/0411.513.31213.1013.209.525,0440.04%
2021/05/032513.3900.0013.352524,4100.10%
2021/04/2700.000.113.4013.50-0.124,3450.00%
2021/04/230.213.2500.0013.300.223,7100.00%
2021/04/2100.001.513.2713.30-1.523,455-0.01%
2021/04/20113.200.413.2013.350.623,3740.00%
2021/04/193013.30413.2513.252623,2730.11%
2021/04/1500.003212.9012.95-3223,202-0.14%
2021/04/1300.003112.8212.75-3123,111-0.13%
2021/04/1200.002512.7712.80-2523,049-0.11%
2021/04/09112.600.212.6012.550.823,0280.00%
2021/04/08412.552012.6012.60-1623,110-0.07%
2021/04/0700.00112.6012.65-123,6740.00%
2021/04/012112.6500.0012.652123,5430.09%
2021/03/3000.00512.5512.70-522,972-0.02%
2021/03/2900.001.112.5012.60-1.122,7710.00%
2021/03/2600.00112.5012.45-122,6430.00%
2021/03/25112.5000.0012.50122,5250.00%
2021/03/2300.00312.3512.35-322,113-0.01%
2021/03/22212.25112.3012.30122,1360.00%
2021/03/19912.051412.2112.05-521,967-0.02%
2021/03/18212.25112.3512.25120,5990.00%
2021/03/15112.302012.3012.30-1920,506-0.09%
2021/03/12212.1000.0012.15220,8840.01%
2021/03/1100.00812.1512.00-820,963-0.04%
2021/03/10111.9500.0012.05120,8060.00%
2021/03/092011.9500.0011.952020,6870.10%
2021/03/04111.751511.7711.80-1421,420-0.07%
2021/03/030.111.8000.0011.850.121,5380.00%
2021/03/0200.0016.911.7511.65-16.921,289-0.08%
2021/02/26111.802511.7511.65-2421,348-0.11%
2021/02/25111.9500.0011.95121,0390.00%
2021/02/24111.7500.0011.80120,8310.00%
2021/02/22111.6500.0011.65121,1400.00%
2021/02/19211.5000.0011.60221,0980.01%
2021/02/18111.6000.0011.60121,1180.00%
2021/02/1700.00511.4511.60-521,064-0.02%
2021/02/044011.1500.0011.154020,5690.19%
2021/01/22511.1000.0011.10520,8430.02%
2021/01/20111.2000.0011.10120,5780.00%
2021/01/122411.5000.0011.452419,4920.12%
2021/01/111611.601011.6011.65619,3960.03%
2021/01/0800.00311.5511.65-319,235-0.02%
2021/01/071011.40411.4011.45618,7140.03%
2021/01/0600.00111.4511.40-118,662-0.01%
2020/12/3100.00511.4511.45-518,243-0.03%
2020/12/301011.5000.0011.501018,1320.06%
2020/12/14111.1500.0011.15117,8100.01%
2020/12/08511.1000.0011.00517,1910.03%
2020/12/07211.2500.0011.20216,4440.01%
2020/11/30511.3000.0011.10515,8790.03%
2020/11/2600.00511.2511.30-514,864-0.03%
2020/11/25111.2500.0011.30115,0830.01%
2020/11/24211.2000.0011.20214,8530.01%
2020/11/19111.302011.3311.30-1914,630-0.13%
2020/11/18611.155011.1811.20-4414,077-0.31%
2020/11/03210.8500.0010.90213,1900.02%
2020/11/0200.00210.8510.90-213,403-0.01%
2020/10/212010.8000.0010.802015,1570.13%
2020/10/13410.7500.0010.80417,1400.02%
2020/09/1700.001010.8510.85-1020,263-0.05%
2020/09/1600.000.610.9510.95-0.620,5170.00%
2020/09/07210.8500.0010.85222,6260.01%
2020/09/0400.00510.8010.80-524,121-0.02%
2020/08/281010.882010.8510.85-1026,037-0.04%
2020/08/25110.8500.0010.85127,0430.00%
2020/08/20310.7200.0010.75328,2210.01%
2020/08/19110.9500.0010.90128,1470.00%
2020/08/17111.0000.0011.00128,3160.00%
2020/08/07610.8500.0010.85628,2850.02%
2020/08/0300.00210.7510.65-228,128-0.01%
2020/07/30510.7000.0010.65527,7970.02%
2020/07/2700.003010.7010.65-3027,380-0.11%
2020/07/214010.8900.0010.854026,3510.15%
2020/07/17511.0000.0010.95525,8080.02%
2020/07/16511.00610.9510.90-125,6650.00%
2020/07/10210.9500.0010.95225,3510.01%
2020/07/08111.0000.0011.05125,0040.00%
2020/07/072611.01111.0511.102524,7850.10%
2020/07/061511.001011.1311.15524,3980.02%
2020/07/03110.9500.0010.90124,0770.00%
2020/07/02110.8000.0010.90124,0480.00%
2020/06/291110.9000.0010.901123,7140.05%
2020/06/2400.00211.0511.10-223,594-0.01%
2020/06/191011.0000.0011.001023,6590.04%
2020/06/18511.1000.0011.10523,3430.02%
2020/06/15211.15111.1511.05124,6060.00%
2020/06/121011.1500.0011.201024,8330.04%
2020/06/112611.66911.5411.451724,9170.07%
2020/06/102012.353112.3512.35-1123,727-0.05%
2020/06/087512.2900.0012.307523,3840.32%
2020/06/0500.00212.2312.20-223,100-0.01%
2020/06/0300.00112.3012.20-123,3580.00%
2020/06/02112.1000.0012.10123,3350.00%
2020/05/2900.00111.8011.80-123,4780.00%
2020/05/22211.6000.0011.55222,9960.01%
2020/05/20211.683011.7511.65-2823,185-0.12%
2020/05/19211.7500.0011.70223,3480.01%
2020/05/18111.5000.0011.50123,3960.00%
2020/05/14111.7000.0011.70123,1460.00%
2020/05/1300.00111.7511.80-123,0100.00%
2020/05/1200.00111.9011.80-123,0160.00%
2020/05/1100.002011.8511.80-2022,932-0.09%
2020/05/08211.5500.0011.55222,9110.01%
2020/05/06211.5500.0011.50223,0370.01%
2020/05/042211.7000.0011.702223,2480.09%
2020/04/30211.9500.0012.20223,2840.01%
2020/04/29211.7000.0011.75223,4230.01%
2020/04/23111.3000.0011.30124,5940.00%
2020/04/22211.3000.0011.35224,5510.01%
2020/04/200.511.9000.0011.900.524,4790.00%
2020/04/17611.96311.9511.90324,7950.01%
2020/04/16311.70111.8011.80224,6530.01%
2020/04/1500.00211.8311.90-224,575-0.01%
2020/04/140.511.5500.0011.550.524,5330.00%
2020/04/06111.05111.0511.05024,2540.00%
2020/04/0100.00211.0511.00-223,907-0.01%
2020/03/2500.004210.9310.85-4223,523-0.18%
2020/03/24110.3500.0010.35123,2290.00%
2020/03/2300.00110.2010.10-123,1590.00%
2020/03/2049.99110.2010.60322,9800.01%
2020/03/18510.2000.0010.10521,8440.02%
2020/03/17510.3400.0010.30521,4990.02%
2020/03/162010.9800.0010.702020,9730.10%
2020/03/121011.8500.0011.751019,8650.05%
2020/03/10112.5000.0012.50119,2600.01%
2020/03/06112.8500.0012.80118,5000.01%
2020/03/05412.9300.0012.90418,1100.02%
2020/03/04112.953013.0013.00-2917,774-0.16%
2020/02/2600.00513.0013.05-517,324-0.03%
2020/02/24213.0000.0013.00216,9680.01%
2020/02/21313.1000.0013.10316,6560.02%
2020/02/20913.181013.3013.15-116,429-0.01%
2020/02/193013.17113.2013.302916,2090.18%
2020/02/12213.0500.0013.05216,3100.01%
2020/02/07213.0500.0013.05215,9980.01%
2020/02/06213.10113.1013.15116,1070.01%
2020/02/05113.1000.0013.05115,8160.01%
2020/02/041012.9500.0013.101015,7100.06%
2020/02/031012.9000.0013.001015,5070.06%
2020/01/30513.00313.0012.80214,7130.01%
2020/01/1700.00313.3013.35-313,930-0.02%
2020/01/1500.00113.1513.20-113,730-0.01%
2020/01/13213.0500.0013.05213,5130.01%
2020/01/0900.00113.1013.10-113,201-0.01%
2020/01/08212.9500.0012.95213,0600.02%
2020/01/03713.0400.0013.05712,7050.06%
2019/12/301013.1000.0013.151012,5750.08%
2019/12/2700.000.413.1013.20-0.412,5510.00%
2019/12/2000.00113.3013.25-113,450-0.01%
2019/12/18413.0000.0013.15413,3330.03%
2019/12/1300.00213.1013.05-213,405-0.01%
2019/11/2800.00113.0513.05-112,941-0.01%
2019/11/22112.8000.0012.80113,3290.01%
2019/11/1400.00512.7512.80-513,679-0.04%
2019/11/12112.7000.0012.70114,0510.01%
2019/11/111012.6000.0012.701014,1910.07%
2019/11/0500.00312.6512.65-314,906-0.02%
2019/10/2500.00212.6012.60-216,091-0.01%
2019/10/241012.4000.0012.501016,1800.06%
2019/10/03112.0500.0012.15118,4930.01%
2019/09/2600.000.312.2512.30-0.318,7160.00%
2019/09/23412.2800.0012.25418,2440.02%
2019/09/16112.4000.0012.45118,0400.01%
2019/08/2700.002011.9511.95-2018,379-0.11%
2019/08/16112.35912.3812.40-819,102-0.04%
2019/07/15112.4500.0012.55117,2030.01%
2019/07/1200.00112.6012.50-117,339-0.01%
2019/07/09113.0000.0012.95116,0660.01%
2019/07/04412.9500.0013.00416,2170.02%
2019/07/03412.9000.0012.90416,1140.02%
2019/07/0100.000.712.9513.00-0.716,1360.00%
2019/06/2400.0010212.9013.00-10216,589-0.61% 大賣/鉅額交易
2019/06/2000.00312.9512.95-316,610-0.02%
2019/06/1400.00312.4012.40-316,868-0.02%
2019/06/1300.005912.3012.45-5917,007-0.35%
2019/06/1200.001012.3012.30-1017,584-0.06%
2019/06/1000.00712.4012.45-717,352-0.04%
2019/06/061012.3000.0012.501017,3770.06%
2019/06/0500.00112.3512.30-117,393-0.01%
2019/06/0400.001012.3512.35-1017,400-0.06%
2019/06/0300.00612.3512.30-617,305-0.03%
2019/05/3000.00512.1512.20-517,004-0.03%
2019/05/2900.002012.0512.00-2016,994-0.12%
2019/05/2400.003212.1512.20-3216,601-0.19%
2019/05/2300.00112.0012.00-116,404-0.01%
2019/05/2100.00912.0012.05-916,474-0.05%
2019/05/20111.8500.0011.85116,2110.01%
2019/05/1600.00511.7511.80-516,341-0.03%
2019/05/021011.952011.9012.00-1016,393-0.06%
2019/04/301011.9000.0011.901016,3630.06%
2019/04/251011.7000.0011.701015,8710.06%
2019/04/22111.6000.0011.55115,7990.01%
2019/04/1800.003711.7011.60-3715,921-0.23%
2019/04/16111.7500.0011.75115,8930.01%
2019/04/1200.00111.7011.65-115,884-0.01%
2019/04/0200.001911.4211.45-1914,870-0.13%
2019/03/2900.00611.3511.40-614,299-0.04%
2019/03/282611.2900.0011.302614,1590.18%
2019/03/2600.00511.2511.30-513,886-0.04%
2019/03/221011.100.411.1511.209.613,6880.07%
2019/03/211011.1023.711.1011.20-13.713,566-0.10%
2019/03/19111.0000.0010.95113,1100.01%
2019/03/13510.9500.0010.90512,2860.04%
2019/03/12510.9500.0010.95512,1750.04%
2019/01/2200.00110.4010.35-110,811-0.01%
2018/11/28310.6000.0010.70314,4410.02%
2018/11/1400.00510.6510.70-515,410-0.03%
2018/11/09710.6000.0010.70716,1180.04%
2018/11/0800.001010.6010.70-1016,897-0.06%
2018/11/05510.3500.0010.45519,9310.03%
2018/10/29510.0000.0010.10520,8440.02%
2018/10/1900.00510.2010.30-520,710-0.02%
2018/10/1700.00410.4010.35-420,603-0.02%
2018/10/16510.3500.0010.30520,4380.02%
2018/10/15310.2500.0010.20320,2620.01%
2018/10/11210.4000.0010.25219,7800.01%
2018/10/0100.00111.1511.15-119,122-0.01%
2018/09/2800.00211.1511.15-219,126-0.01%
2018/09/25311.2700.0011.30318,6610.02%
2018/09/11610.9000.0010.95618,3850.03%
2018/08/15510.7500.0010.70517,6330.03%
2018/08/1400.00411.3011.45-416,894-0.02%
2018/07/252511.2000.0011.202514,0110.18%
2018/07/2000.00511.1011.15-514,256-0.04%
2018/07/192011.1000.0011.102014,3360.14%
2018/06/28210.8500.0010.80214,9210.01%
2018/06/07311.4000.0011.45316,1490.02%
2018/06/0600.00111.3011.30-116,238-0.01%
2018/05/31510.9500.0011.10516,2130.03%
2018/05/17110.6500.0010.65116,8560.01%
2018/05/151510.6500.0010.651517,0220.09%
2018/05/1400.003010.7510.75-3017,645-0.17%
2018/04/3010010.6500.0010.7010018,2080.55%
2018/04/1900.00110.5510.60-119,042-0.01%
2018/04/1000.00710.5510.60-719,581-0.04%
2018/03/272.510.4500.0010.502.518,9920.01%
2018/03/1500.001510.6010.55-1518,450-0.08%
2018/03/131110.3000.0010.501118,0710.06%
2018/02/2200.001010.0010.10-1017,039-0.06%
2018/02/2100.0039.9210.00-316,915-0.02%
2018/02/1239.7600.009.71316,5650.02%
2018/02/08159.69659.709.70-5016,265-0.31%
2018/02/06159.6800.009.531515,9770.09%
2018/02/02010.0000.0010.05015,1390.00%
2018/01/26110.0500.0010.10114,7590.01%
2018/01/2500.00310.0010.10-314,720-0.02%
2018/01/2300.00610.0510.10-614,263-0.04%
2018/01/1800.001110.1510.15-1113,873-0.08%
2018/01/1600.000.410.0510.10-0.413,4390.00%
2018/01/1500.0015510.0510.00-15513,237-1.17% 大賣/鉅額交易
2018/01/1200.0059.929.96-512,982-0.04%
2018/01/1199.8500.009.84912,8260.07%
2018/01/0900.00109.979.97-1012,807-0.08%
2018/01/0859.9619.8510.00412,8860.03%
2018/01/0359.7000.009.75512,8650.04%
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－14時前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－2024/11/08
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－2024/11/08
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
永豐金 相關文章