精金 (3049)-兆豐-松德券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.34
漲跌
▼0.19
漲幅
-2.23%
成交量
2,135張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	15	8.92	0	0.00	8.90	15	1,566	0.96%
2023/12/15	0	0.00	5	9.67	9.58	-5	1,421	-0.35%
2023/09/28	52	9.42	0	0.00	9.42	52	2,532	2.05%
2023/09/25	0	0.00	0.3	9.63	9.56	-0.3	2,596	-0.01%
2023/09/19	0.3	9.76	0	0.00	9.65	0.3	2,926	0.01%
2023/08/07	20	10.50	0	0.00	10.50	20	3,713	0.54%
2023/08/02	20	10.65	0	0.00	10.50	20	3,685	0.54%
2023/08/01	60	10.76	0	0.00	10.70	60	3,647	1.65%
2023/07/31	35	10.84	35	11.08	10.85	0	3,601	0.00%
2023/07/28	50	10.77	5	10.90	10.75	45	3,525	1.28%
2023/07/27	10	10.95	260	10.87	11.05	-250	3,452	-7.24%	大賣/鉅額交易
2023/07/24	0	0.00	11	10.35	10.25	-11	3,079	-0.36%
2023/06/27	10	10.85	0	0.00	10.80	10	3,092	0.32%
2023/06/26	10	11.10	20	11.28	11.20	-10	2,957	-0.34%
2023/06/21	0	0.00	75	11.24	11.20	-75	2,758	-2.72%
2023/06/20	0	0.00	1	10.60	10.55	-1	2,386	-0.04%
2023/06/19	0	0.00	12	10.41	10.35	-12	2,268	-0.53%
2023/06/16	10	10.15	20	10.13	10.10	-10	2,136	-0.47%
2023/06/07	15	10.02	5	10.10	10.00	10	2,106	0.47%
2023/06/06	5	10.05	5	10.15	10.00	0	2,110	0.00%
2023/06/05	0	0.00	5	10.15	10.10	-5	2,108	-0.24%
2023/05/09	2	9.84	2	9.83	9.70	0	2,499	0.00%
2023/05/04	20	9.96	0	0.00	9.96	20	2,505	0.80%
2023/05/03	20	10.00	0	0.00	9.99	20	2,494	0.80%
2023/04/24	0	0.00	2	10.10	10.10	-2	2,446	-0.08%
2023/04/21	3	10.03	0	0.00	9.96	3	2,430	0.12%
2023/04/18	0	0.00	52	10.54	10.50	-52	2,275	-2.29%
2023/04/14	10	10.65	13	10.48	10.65	-3	2,155	-0.14%
2023/04/13	3	10.30	18	10.32	10.30	-15	1,904	-0.79%
2023/04/12	0	0.00	12	10.21	10.15	-12	1,836	-0.65%
2023/04/11	2	10.00	0	0.00	10.05	2	1,811	0.11%
2023/04/10	2	9.87	27	10.02	10.15	-25	1,802	-1.39%
2023/03/29	0	0.00	1	9.91	9.82	-1	1,773	-0.06%
2023/03/17	0	0.00	2	9.80	9.83	-2	1,755	-0.11%
2023/03/13	5	9.84	0	0.00	10.00	5	1,814	0.28%
2023/03/10	11	10.10	0	0.00	9.99	11	1,805	0.61%
2023/03/03	0	0.00	20	10.23	10.25	-20	1,777	-1.13%
2023/03/02	52	10.17	10	10.20	10.05	42	1,730	2.43%
2023/03/01	20	10.08	0	0.00	10.05	20	1,734	1.15%
2023/02/23	2	10.35	0	0.00	10.30	2	1,701	0.12%
2023/02/21	0	0.00	10	10.20	10.30	-10	1,561	-0.64%
2023/02/20	0	0.00	31	9.99	10.25	-31	1,491	-2.08%
2023/02/16	0	0.00	10	9.51	9.52	-10	1,319	-0.76%
2023/02/10	0	0.00	1.3	9.38	9.37	-1.3	1,336	-0.09%
2023/02/09	0	0.00	25	9.47	9.48	-25	1,331	-1.88%
2023/02/06	0	0.00	1	9.40	9.37	-1	1,319	-0.08%
2023/01/31	0	0.00	3	9.34	9.36	-3	1,324	-0.23%
2023/01/30	3	9.20	2	9.23	9.22	1	1,313	0.08%
2023/01/13	1	9.13	1	9.13	9.12	0	1,341	0.00%
2023/01/12	0	0.00	2	9.25	9.19	-2	1,386	-0.14%
2022/12/30	0	0.00	3	9.09	9.09	-3	1,546	-0.19%
2022/12/29	3	9.07	0	0.00	9.07	3	1,578	0.19%
2022/12/19	20	9.25	0	0.00	9.25	20	1,729	1.16%
2022/12/15	0	0.00	5	9.46	9.45	-5	1,732	-0.29%
2022/12/13	0	0.00	25	9.43	9.41	-25	1,739	-1.44%
2022/12/12	0	0.00	10	9.42	9.41	-10	1,744	-0.57%
2022/12/09	0	0.00	15	9.56	9.50	-15	1,776	-0.84%
2022/12/08	0	0.00	60	9.47	9.51	-60	1,790	-3.35%
2022/12/07	0	0.00	15	9.51	9.51	-15	1,797	-0.83%
2022/12/06	0	0.00	5	9.70	9.66	-5	1,784	-0.28%
2022/12/05	0	0.00	70	9.87	9.81	-70	1,773	-3.95%
2022/12/02	0	0.00	5	9.72	9.69	-5	1,730	-0.29%
2022/12/01	0	0.00	75	9.56	9.68	-75	1,721	-4.36%
2022/11/30	0	0.00	10	9.42	9.44	-10	1,684	-0.59%
2022/11/28	35	9.21	0	0.00	9.23	35	1,695	2.06%
2022/11/25	0	0.00	20	9.41	9.32	-20	1,706	-1.17%
2022/11/23	0	0.00	70	9.37	9.32	-70	1,731	-4.04%
2022/11/22	50	9.21	0	0.00	9.20	50	1,760	2.84%
2022/11/21	15	9.31	0	0.00	9.30	15	1,764	0.85%
2022/11/16	0	0.00	5	9.60	9.40	-5	1,845	-0.27%
2022/11/14	0	0.00	20	9.57	9.56	-20	2,082	-0.96%
2022/11/11	0	0.00	20	9.56	9.45	-20	2,411	-0.83%
2022/11/10	5	9.41	0	0.00	9.40	5	2,437	0.21%
2022/11/09	0	0.00	20	9.58	9.54	-20	2,494	-0.80%
2022/11/08	0	0.00	20	9.57	9.47	-20	2,546	-0.79%
2022/11/04	0	0.00	15	9.33	9.39	-15	2,610	-0.57%
2022/11/01	0	0.00	10	9.37	9.42	-10	2,668	-0.37%
2022/10/28	15	9.12	5	9.29	9.08	10	2,857	0.35%
2022/10/27	0	0.00	5	9.26	9.27	-5	2,918	-0.17%
2022/10/26	70	9.17	43	9.17	9.16	27	3,099	0.87%
2022/10/25	95	9.20	50	9.20	9.14	45	3,106	1.45%
2022/10/24	65	9.26	40	9.26	9.27	25	3,107	0.80%
2022/10/21	26	9.17	0	0.00	9.13	26	3,105	0.84%
2022/10/20	60	9.20	20	9.20	9.14	40	3,105	1.29%
2022/10/19	10	9.50	10	9.62	9.45	0	3,070	0.00%
2022/10/17	20	9.20	20	9.20	9.47	0	3,071	0.00%
2022/10/11	170	9.55	70	9.54	9.45	100	3,037	3.29%	大買/
2022/10/06	0	0.00	25	9.99	10.05	-25	3,004	-0.83%
2022/10/05	0	0.00	15	9.83	9.79	-15	3,001	-0.50%
2022/10/04	0	0.00	5	9.66	9.62	-5	3,006	-0.17%
2022/09/29	0	0.00	10	9.76	9.76	-10	3,033	-0.33%
2022/09/28	0	0.00	25	9.61	9.42	-25	3,050	-0.82%
2022/09/26	245	9.44	150	9.44	9.30	95	3,074	3.09%	大買/大賣/
2022/09/21	50	10.05	0	0.00	10.05	50	3,172	1.58%
2022/09/16	30	10.33	0	0.00	10.25	30	3,215	0.93%
2022/09/02	0	0.00	19	10.75	10.75	-19	3,474	-0.55%
2022/08/31	0	0.00	1	10.95	10.95	-1	3,460	-0.03%
2022/08/19	0	0.00	4	11.05	11.05	-4	3,337	-0.12%
2022/08/18	5	11.30	0	0.00	11.15	5	3,159	0.16%
2022/08/15	0	0.00	22	10.13	10.20	-22	2,804	-0.78%
2022/08/11	0	0.00	10	9.76	9.83	-10	2,769	-0.36%
2022/08/10	0	0.00	10	9.62	9.60	-10	2,773	-0.36%
2022/08/09	20	9.38	0	0.00	9.48	20	2,775	0.72%
2022/08/08	4	9.42	0	0.00	9.47	4	2,772	0.14%
2022/08/05	0	0.00	25	9.69	9.58	-25	2,766	-0.90%
2022/08/04	82	9.29	2	9.20	9.21	80	2,707	2.96%
2022/07/29	10	9.32	0	0.00	9.33	10	2,434	0.41%
2022/07/27	20	9.43	0	0.00	9.46	20	2,460	0.81%
2022/07/26	10	9.48	0	0.00	9.46	10	2,466	0.41%
2022/07/25	10	9.69	0	0.00	9.64	10	2,502	0.40%
2022/07/18	20	9.61	0	0.00	9.60	20	2,758	0.73%
2022/07/13	7	9.34	0	0.00	9.46	7	3,188	0.22%
2022/07/07	0	0.00	7	9.38	9.38	-7	3,240	-0.22%
2022/07/06	2	9.78	17	9.57	9.55	-15	3,256	-0.46%
2022/06/30	20	10.05	0	0.00	9.98	20	3,276	0.61%
2022/06/27	0	0.00	60	10.49	10.55	-60	3,303	-1.82%
2022/06/24	0	0.00	40	10.34	10.25	-40	3,339	-1.20%
2022/06/22	2	10.55	0	0.00	10.10	2	3,394	0.06%
2022/06/20	40	10.30	0	0.00	10.00	40	3,485	1.15%
2022/06/15	0	0.00	100	11.10	11.10	-100	3,490	-2.87%
2022/06/14	10	11.00	0	0.00	11.15	10	3,649	0.27%
2022/06/13	60	11.35	0	0.00	11.10	60	3,702	1.62%
2022/06/10	10	11.55	10	11.70	11.60	0	3,722	0.00%
2022/06/09	0	0.00	10	11.70	11.65	-10	3,748	-0.27%
2022/06/02	10	11.65	5	11.65	11.65	5	3,931	0.13%
2022/06/01	0	0.00	20	11.83	11.80	-20	4,047	-0.49%
2022/05/27	0	0.00	15	11.60	11.50	-15	4,242	-0.35%
2022/05/26	10	11.45	10	11.60	11.40	0	4,323	0.00%
2022/05/23	0	0.00	2	11.50	11.60	-2	4,565	-0.04%
2022/05/17	6	11.25	6	11.35	11.35	0	4,764	0.00%
2022/05/09	60	11.30	100	11.25	11.20	-40	5,741	-0.70%
2022/05/05	0	0.00	15	12.07	11.95	-15	5,836	-0.26%
2022/05/04	0	0.00	10	11.95	11.85	-10	5,893	-0.17%
2022/05/03	0	0.00	30	11.85	11.90	-30	6,029	-0.50%
2022/04/29	10	11.75	0	0.00	11.75	10	6,145	0.16%
2022/04/28	0	0.00	10	11.90	11.95	-10	6,299	-0.16%
2022/04/27	250	11.25	100	11.28	11.45	150	6,443	2.33%	大買/鉅額交易
2022/04/25	360	11.73	161	11.72	11.70	199	6,882	2.89%	大買/大賣/鉅額交易
2022/04/22	36	12.16	0	0.00	12.10	36	6,924	0.52%
2022/04/21	330	12.43	0	0.00	12.25	330	7,060	4.67%	大買/鉅額交易
2022/04/20	0	0.00	146	12.74	12.70	-146	7,106	-2.05%	大賣/鉅額交易
2022/04/19	21	12.39	15	12.55	12.40	6	6,957	0.09%
2022/04/11	20	12.43	0	0.00	12.30	20	9,579	0.21%
2022/04/08	30	12.95	0	0.00	12.90	30	10,192	0.29%
2022/04/06	0	0.00	20	13.35	13.35	-20	13,899	-0.14%
2022/04/01	30	13.47	0	0.00	13.60	30	16,560	0.18%
2022/03/29	0	0.00	10	14.10	13.70	-10	19,566	-0.05%
2022/03/24	0	0.00	7	14.35	14.25	-7	20,694	-0.03%
2022/03/22	0	0.00	65	14.23	14.25	-65	23,405	-0.28%
2022/03/17	0	0.00	50	14.09	14.25	-50	24,299	-0.21%
2022/03/16	0	0.00	76	13.89	13.75	-76	24,220	-0.31%
2022/03/15	50	13.69	0	0.00	13.55	50	24,365	0.21%
2022/03/14	0	0.00	40	13.93	13.95	-40	24,384	-0.16%
2022/03/11	0	0.00	20	13.80	13.80	-20	24,454	-0.08%
2022/03/10	0	0.00	3	13.80	13.75	-3	24,569	-0.01%
2022/03/09	0	0.00	6	13.50	13.50	-6	24,621	-0.02%
2022/03/08	36	13.28	25	13.64	13.30	11	24,684	0.04%
2022/03/07	311	13.55	135	13.51	13.45	176	24,676	0.71%	大買/大賣/鉅額交易
2022/03/04	65	14.11	0	0.00	13.95	65	24,664	0.26%
2022/03/02	0	0.00	5	14.15	14.40	-5	24,838	-0.02%
2022/03/01	0	0.00	5	14.15	14.15	-5	25,016	-0.02%
2022/02/24	40	13.71	3	13.60	13.60	37	26,683	0.14%
2022/02/22	120	14.12	0	0.00	14.10	120	27,895	0.43%	大買/鉅額交易
2022/02/21	30	14.30	28	14.49	14.45	2	28,240	0.01%
2022/02/18	43	14.27	0	0.00	14.40	43	28,328	0.15%
2022/02/17	25	14.40	0	0.00	14.40	25	28,501	0.09%
2022/02/16	0	0.00	10	14.63	14.50	-10	28,466	-0.04%
2022/02/15	17	14.29	15	14.48	14.30	2	28,430	0.01%
2022/02/14	42	14.30	0	0.00	14.30	42	28,422	0.15%
2022/02/10	3	15.07	0	0.00	14.90	3	28,249	0.01%
2022/02/09	0	0.00	1	15.65	15.80	-1	27,864	0.00%
2022/02/08	1	15.30	0	0.00	15.30	1	27,631	0.00%
2022/01/25	31	14.69	0	0.00	14.55	31	27,559	0.11%
2022/01/21	90	15.28	0	0.00	15.20	90	27,369	0.33%
2022/01/20	10	15.85	1	15.90	15.90	9	27,294	0.03%
2022/01/19	1	15.90	0	0.00	15.90	1	27,158	0.00%
2022/01/18	6	15.51	0	0.00	15.45	6	26,875	0.02%
2022/01/14	92	15.13	0	0.00	15.10	92	26,521	0.35%
2022/01/13	111	15.28	10	15.55	15.40	101	26,353	0.38%	大買/鉅額交易
2022/01/12	0	0.00	1	15.55	15.45	-1	26,206	0.00%
2022/01/11	16	15.83	1	15.60	15.60	15	26,081	0.06%
2022/01/10	3	15.90	20	16.14	15.95	-17	25,781	-0.07%
2022/01/07	61	15.87	55	16.20	15.90	6	25,498	0.02%
2022/01/06	28	16.29	22	16.62	16.45	6	24,917	0.02%
2022/01/05	317	16.88	12	16.95	16.60	305	24,579	1.24%	大買/鉅額交易
2022/01/04	67	16.85	30	17.05	17.35	37	24,111	0.15%
2022/01/03	34	17.39	34	17.55	17.25	0	23,467	0.00%
2021/12/30	73	17.48	1	17.65	17.25	72	22,835	0.32%
2021/12/29	85	18.42	67	18.88	17.95	18	21,924	0.08%
2021/12/28	65	17.53	15	17.59	18.05	50	19,117	0.26%
2021/12/27	11	16.91	100	17.61	17.85	-89	16,503	-0.54%
2021/12/24	5	15.97	117	15.98	16.25	-112	14,990	-0.75%	大賣/鉅額交易
2021/12/23	0	0.00	75	15.41	15.45	-75	13,815	-0.54%
2021/12/22	5	15.15	8	15.39	15.00	-3	13,471	-0.02%
2021/12/21	60	14.90	15	15.17	15.20	45	13,219	0.34%
2021/12/20	66	15.25	0	0.00	15.25	66	12,839	0.51%
2021/12/17	50	16.00	77	15.99	15.65	-27	12,313	-0.22%
2021/12/16	17	15.35	58	15.40	15.30	-41	10,557	-0.39%
2021/12/15	0	0.00	60	14.59	14.80	-60	9,453	-0.63%
2021/12/14	80	13.84	0	0.00	13.80	80	9,069	0.88%
2021/12/13	1	14.50	160	14.31	14.50	-159	8,825	-1.80%	大賣/鉅額交易
2021/12/10	40	13.64	0	0.00	13.65	40	8,406	0.48%
2021/12/09	1	14.00	15	13.90	13.80	-14	8,329	-0.17%
2021/12/07	11	13.66	0	0.00	13.70	11	8,067	0.14%
2021/12/03	0	0.00	30	13.65	13.65	-30	7,865	-0.38%
2021/12/02	35	13.40	10	13.35	13.30	25	7,791	0.32%
2021/12/01	60	13.34	40	13.65	13.75	20	7,751	0.26%
2021/11/30	2	13.65	10	13.70	13.60	-8	7,720	-0.10%
2021/11/29	80	13.28	20	13.49	13.45	60	7,634	0.79%
2021/11/25	5	14.40	0	0.00	13.95	5	7,324	0.07%
2021/11/24	74	14.34	9	14.46	14.40	65	7,084	0.92%
2021/11/23	67	14.81	442	15.25	14.70	-375	6,508	-5.76%	大賣/鉅額交易
2021/11/22	54	15.04	71	15.11	15.15	-17	5,260	-0.32%
2021/11/19	1	13.60	71	13.70	13.80	-70	4,261	-1.64%
2021/11/18	76	13.41	110	13.65	13.35	-34	3,933	-0.86%	大賣/
2021/11/17	0	0.00	20	13.13	13.15	-20	3,460	-0.58%
2021/11/16	0	0.00	45	13.08	12.80	-45	3,386	-1.33%
2021/11/15	0	0.00	5	12.70	12.70	-5	3,221	-0.16%
2021/11/11	0	0.00	45	12.69	12.60	-45	3,332	-1.35%
2021/11/09	6	12.40	0	0.00	12.40	6	3,378	0.18%
2021/10/29	0	0.00	2	11.95	11.90	-2	4,094	-0.05%
2021/10/28	2	11.95	0	0.00	11.85	2	4,155	0.05%
2021/10/27	0	0.00	15	11.77	11.90	-15	4,149	-0.36%
2021/10/22	1	11.55	0	0.00	11.55	1	4,831	0.02%
2021/10/21	10	11.55	0	0.00	11.55	10	5,050	0.20%
2021/10/20	0	0.00	20	11.68	11.60	-20	5,290	-0.38%
2021/10/19	0	0.00	20	11.60	11.55	-20	5,405	-0.37%
2021/10/18	0	0.00	12	11.45	11.45	-12	5,599	-0.21%
2021/10/15	0	0.00	6	11.40	11.40	-6	5,721	-0.10%
2021/10/14	50	11.20	30	11.20	11.30	20	5,854	0.34%
2021/10/13	6	11.30	0	0.00	11.20	6	5,954	0.10%
2021/10/12	6	11.60	0	0.00	11.65	6	6,047	0.10%
2021/10/08	0	0.00	12	11.75	11.80	-12	6,281	-0.19%
2021/10/07	12	11.55	0	0.00	11.55	12	6,998	0.17%
2021/10/06	0	0.00	6	11.35	11.25	-6	7,247	-0.08%
2021/10/05	0	0.00	20	10.76	11.10	-20	7,305	-0.27%
2021/10/04	80	10.86	5	10.85	10.65	75	7,307	1.03%
2021/10/01	6	11.20	0	0.00	11.20	6	7,411	0.08%
2021/09/30	0	0.00	6	11.50	11.50	-6	7,437	-0.08%
2021/09/29	6	11.40	0	0.00	11.35	6	7,501	0.08%
2021/09/27	0	0.00	6	11.70	11.75	-6	7,775	-0.08%
2021/09/24	6	11.55	0	0.00	11.45	6	7,906	0.08%
2021/09/23	20	11.25	0	0.00	11.25	20	7,904	0.25%
2021/09/22	20	11.10	0	0.00	11.20	20	7,930	0.25%
2021/09/16	10	11.35	0	0.00	11.35	10	8,002	0.12%
2021/09/15	0	0.00	10	11.40	11.40	-10	8,026	-0.12%
2021/09/13	10	11.50	10	11.45	11.50	0	8,163	0.00%
2021/09/10	0	0.00	26	11.39	11.40	-26	8,213	-0.32%
2021/09/09	6	11.20	0	0.00	11.20	6	8,285	0.07%
2021/09/08	132	11.15	62	11.15	11.10	70	8,378	0.84%	大買/
2021/09/07	0	0.00	22	11.40	11.35	-22	8,443	-0.26%
2021/09/06	51	11.29	0	0.00	11.25	51	8,473	0.60%
2021/09/03	0	0.00	45	11.54	11.55	-45	8,449	-0.53%
2021/09/02	20	11.29	0	0.00	11.25	20	8,443	0.24%
2021/09/01	2	11.40	0	0.00	11.55	2	8,494	0.02%
2021/08/31	35	11.23	0	0.00	11.30	35	8,523	0.41%
2021/08/30	10	11.35	0	0.00	11.35	10	8,621	0.12%
2021/08/25	0	0.00	6	11.35	11.40	-6	9,196	-0.07%
2021/08/24	6	11.10	0	0.00	11.10	6	9,280	0.06%
2021/08/23	0	0.00	6	11.30	11.25	-6	9,423	-0.06%
2021/08/20	10	11.11	0	0.00	11.05	10	9,498	0.11%
2021/08/19	20	11.63	0	0.00	11.35	20	9,482	0.21%
2021/08/18	45	11.68	6	12.05	12.15	39	9,500	0.41%
2021/08/17	106	11.90	106	11.92	11.90	0	9,539	0.00%	大買/大賣/
2021/08/16	6	12.25	6	12.22	12.20	0	9,596	0.00%
2021/08/12	0	0.00	12	12.75	12.95	-12	9,623	-0.12%
2021/08/11	52	12.62	12	12.78	12.70	40	9,684	0.41%
2021/08/10	14	12.96	106	13.10	13.00	-92	9,713	-0.95%	大賣/
2021/08/09	280	13.18	0	0.00	12.95	280	9,817	2.85%	大買/鉅額交易
2021/08/06	20	13.58	30	13.85	13.40	-10	9,801	-0.10%
2021/08/04	40	13.68	105	13.89	13.70	-65	9,831	-0.66%	大賣/
2021/08/03	0	0.00	20	13.60	13.60	-20	9,723	-0.21%
2021/08/02	30	13.33	6	13.45	13.45	24	9,713	0.25%
2021/07/30	56	13.45	66	13.74	13.45	-10	9,805	-0.10%
2021/07/29	226	13.63	40	14.08	13.50	186	9,741	1.91%	大買/鉅額交易
2021/07/28	100	13.43	130	13.69	13.75	-30	9,623	-0.31%	大賣/
2021/07/27	70	13.66	43	13.86	13.60	27	9,705	0.28%
2021/07/26	0	0.00	48	13.62	13.65	-48	9,787	-0.49%
2021/07/23	63	13.15	40	13.33	13.35	23	10,065	0.23%
2021/07/22	8	13.34	3	12.95	13.35	5	11,025	0.05%
2021/07/21	20	12.60	3	12.60	12.65	17	11,192	0.15%
2021/07/20	100	12.97	0	0.00	12.90	100	11,324	0.88%
2021/07/19	0	0.00	10	13.50	13.45	-10	11,713	-0.09%
2021/07/16	6	13.25	6	13.45	13.25	0	12,239	0.00%
2021/07/15	0	0.00	1	13.10	13.15	-1	12,724	-0.01%
2021/07/14	5	13.95	24	13.66	13.70	-19	13,112	-0.14%
2021/07/06	0	0.00	10	12.80	12.65	-10	13,286	-0.08%
2021/07/01	127	12.28	1	12.60	12.60	126	14,207	0.89%	大買/鉅額交易
2021/06/17	0	0.00	5	12.50	12.85	-5	15,095	-0.03%
2021/06/10	5	12.85	6	12.77	12.75	-1	15,088	-0.01%
2021/06/07	0	0.00	20	12.85	12.85	-20	14,990	-0.13%
2021/06/04	20	13.20	0	0.00	13.05	20	14,914	0.13%
2021/06/03	0	0.00	30	13.03	12.95	-30	14,766	-0.20%
2021/06/01	0	0.00	25	12.92	12.90	-25	14,391	-0.17%
2021/05/31	45	12.79	0	0.00	12.65	45	14,318	0.31%
2021/05/24	20	11.58	20	11.83	11.90	0	14,106	0.00%
2021/05/19	1	11.55	0	0.00	11.65	1	14,028	0.01%
2021/05/13	100	11.50	6	10.95	11.30	94	13,736	0.68%
2021/05/12	6	11.10	136	11.90	11.35	-130	13,722	-0.95%	大賣/鉅額交易
2021/05/10	0	0.00	40	13.25	13.20	-40	13,356	-0.30%
2021/05/07	0	0.00	8	13.25	13.35	-8	13,303	-0.06%
2021/05/06	0	0.00	12	12.73	12.75	-12	13,126	-0.09%
2021/05/04	20	12.71	0	0.00	12.45	20	12,881	0.16%
2021/05/03	10	13.73	0	0.00	13.55	10	12,571	0.08%
2021/04/29	5	14.70	0	0.00	14.55	5	12,313	0.04%
2021/04/28	44	14.73	46	14.82	15.00	-2	11,842	-0.02%
2021/04/27	3	14.42	1	14.40	14.10	2	10,899	0.02%
2021/04/26	6	14.11	0	0.00	14.15	6	10,554	0.06%
2021/04/23	1	14.20	2	14.45	14.10	-1	10,387	-0.01%
2021/04/22	16	13.94	10	13.75	13.65	6	9,959	0.06%
2021/04/21	0	0.00	20	14.14	14.10	-20	9,353	-0.21%
2021/04/20	7	13.99	44	13.66	13.90	-37	8,791	-0.42%
2021/04/19	0	0.00	5	13.25	13.10	-5	8,312	-0.06%
2021/04/16	4	12.75	10	12.80	12.95	-6	8,265	-0.07%
2021/04/14	2	12.45	0	0.00	12.55	2	9,533	0.02%
2021/04/13	14	13.27	0	0.00	12.90	14	9,619	0.15%
2021/04/12	25	12.99	10	13.15	13.55	15	9,385	0.16%
2021/04/09	13	13.10	0	0.00	12.75	13	8,853	0.15%
2021/04/08	99	13.16	3	12.82	13.15	96	8,505	1.13%
2021/04/07	2	12.40	0	0.00	12.35	2	7,996	0.03%
2021/04/06	5	11.75	22	11.88	11.90	-17	7,765	-0.22%
2021/03/30	0	0.00	100	11.65	11.65	-100	7,745	-1.29%
2021/03/29	0	0.00	43	11.61	11.60	-43	7,723	-0.56%
2021/03/24	0	0.00	5	11.20	11.25	-5	7,647	-0.07%
2021/03/23	0	0.00	5	11.20	11.15	-5	7,698	-0.06%
2021/03/22	10	11.27	0	0.00	11.55	10	7,559	0.13%
2021/03/05	100	10.50	0	0.00	10.50	100	10,182	0.98%
2021/02/17	0	0.00	1	9.96	10.00	-1	11,734	-0.01%
2021/02/05	0	0.00	10	9.93	9.86	-10	11,699	-0.09%
2021/02/04	10	9.98	10	9.94	9.94	0	11,727	0.00%
2021/02/02	1	9.68	0	0.00	9.56	1	11,643	0.01%
2021/01/18	53	10.15	0	0.00	10.10	53	12,980	0.41%
2021/01/13	5	10.65	0	0.00	10.60	5	13,003	0.04%
2021/01/12	55	10.48	0	0.00	10.45	55	12,972	0.42%
2021/01/08	6	11.15	18	12.10	11.15	-12	13,056	-0.09%
2021/01/07	100	11.15	0	0.00	11.05	100	11,838	0.84%
2021/01/06	1	11.10	0	0.00	11.05	1	11,669	0.01%
2021/01/05	0	0.00	20	11.50	11.50	-20	11,330	-0.18%
2020/12/28	0	0.00	10.3	11.35	11.55	-10.3	11,215	-0.09%
2020/12/25	0	0.00	1	11.35	11.25	-1	11,067	-0.01%
2020/12/23	21	11.10	0	0.00	11.05	21	11,129	0.19%
2020/12/22	10	11.20	17	11.17	11.05	-7	11,354	-0.06%
2020/12/21	3	11.15	0	0.00	11.15	3	11,507	0.03%
2020/12/18	30	11.40	0	0.00	11.30	30	11,679	0.26%
2020/12/14	0	0.00	13.6	11.69	11.60	-13.6	14,690	-0.09%
2020/12/10	15	11.51	2	11.53	11.35	13	14,509	0.09%
2020/12/09	1	11.55	18	11.65	11.65	-17	14,380	-0.12%
2020/12/08	15	11.39	0	0.00	11.35	15	14,338	0.10%
2020/12/07	5	12.00	0	0.00	11.75	5	14,661	0.03%
2020/12/04	3	11.45	65	11.67	11.95	-62	14,153	-0.44%
2020/12/03	18	11.62	12	11.93	11.50	6	13,690	0.04%
2020/12/02	39	11.35	17	11.44	11.45	22	12,920	0.17%
2020/12/01	11	11.37	18	11.32	11.25	-7	12,719	-0.06%
2020/11/27	13	10.95	0	0.00	10.95	13	12,234	0.11%
2020/11/25	11	10.68	1	10.80	10.65	10	11,870	0.08%
2020/11/23	10	10.60	0	0.00	10.65	10	11,737	0.09%
2020/11/19	0	0.00	20	10.25	10.25	-20	11,413	-0.18%
2020/11/16	0	0.00	25	10.20	10.20	-25	11,565	-0.22%
2020/11/10	10	10.05	0	0.00	10.05	10	11,382	0.09%
2020/11/09	0	0.00	10	10.00	10.05	-10	11,302	-0.09%
2020/11/06	20	10.05	0	0.00	10.00	20	11,241	0.18%
2020/11/05	15	10.05	0	0.00	10.00	15	10,591	0.14%
2020/11/04	10	10.35	37	10.34	10.20	-27	10,713	-0.25%
2020/11/03	0	0.00	1	10.15	10.05	-1	10,511	-0.01%
2020/11/02	0	0.00	4	9.95	9.85	-4	10,505	-0.04%
2020/10/29	0	0.00	21	10.05	10.05	-21	10,597	-0.20%
2020/10/27	2	10.40	0	0.00	10.50	2	11,204	0.02%
2020/10/26	53	10.45	51	10.34	10.45	2	11,087	0.02%
2020/10/23	3	10.30	0	0.00	10.20	3	10,931	0.03%
2020/10/22	17	10.02	3	10.03	10.30	14	10,948	0.13%
2020/10/19	22	10.20	26	10.03	10.00	-4	11,094	-0.04%
2020/10/16	10	10.45	1	10.25	9.98	9	11,198	0.08%
2020/10/15	0	0.00	10	9.90	9.90	-10	10,951	-0.09%
2020/10/14	5	9.82	0	0.00	9.74	5	10,942	0.05%
2020/10/13	2	9.73	10	9.68	9.65	-8	11,080	-0.07%
2020/10/12	0	0.00	1	9.76	9.60	-1	11,148	-0.01%
2020/10/08	0	0.00	20	9.85	9.85	-20	11,158	-0.18%
2020/10/07	1	9.78	0	0.00	9.79	1	11,098	0.01%
2020/10/06	0	0.00	8	9.81	9.79	-8	11,311	-0.07%
2020/09/28	12	9.53	10	9.61	9.80	2	11,840	0.02%
2020/09/25	8	9.29	39	9.38	9.26	-31	12,024	-0.26%
2020/09/24	30	9.61	31	9.82	9.48	-1	12,040	-0.01%
2020/09/23	51	10.43	0	0.00	10.10	51	12,198	0.42%
2020/09/22	30	10.65	10	10.55	10.60	20	11,945	0.17%
2020/09/21	39	11.00	21	11.20	10.85	18	11,753	0.15%
2020/09/18	0	0.00	1	10.70	10.80	-1	10,134	-0.01%
2020/09/11	0	0.00	5	9.79	9.76	-5	8,838	-0.06%
2020/09/10	5	9.92	0	0.00	9.90	5	8,769	0.06%
2020/09/03	0	0.00	1	9.95	9.90	-1	8,386	-0.01%
2020/09/02	0	0.00	1	9.94	9.82	-1	8,372	-0.01%
2020/08/28	2	9.90	0	0.00	9.90	2	8,398	0.02%
2020/08/19	5	10.00	0	0.00	9.88	5	8,124	0.06%
2020/08/10	0	0.00	5	9.85	9.87	-5	8,111	-0.06%
2020/08/06	0	0.00	10	9.70	9.67	-10	8,003	-0.12%
2020/08/05	0	0.00	5	9.77	9.70	-5	7,961	-0.06%
2020/08/03	5	9.46	0	0.00	9.47	5	7,969	0.06%
2020/07/31	44	9.52	49	9.56	9.54	-5	7,993	-0.06%
2020/07/24	10	9.25	0	0.00	9.15	10	8,422	0.12%
2020/07/22	10	9.60	0	0.00	9.59	10	8,469	0.12%
2020/07/10	5	9.91	0	0.00	9.92	5	8,139	0.06%
2020/07/08	5	10.05	0	0.00	10.10	5	7,720	0.06%
2020/07/02	0	0.00	5	10.50	10.55	-5	7,524	-0.07%
2020/06/29	5	9.98	0	0.00	9.96	5	7,268	0.07%
2020/06/17	0	0.00	20	10.20	10.10	-20	7,566	-0.26%
2020/06/15	20	10.10	0	0.00	9.96	20	7,830	0.26%
2020/06/09	0	0.00	1	10.80	10.60	-1	8,410	-0.01%
2020/06/01	0	0.00	15	10.25	10.25	-15	8,377	-0.18%
2020/05/27	15	10.35	0	0.00	10.45	15	8,486	0.18%
2020/05/26	1	10.25	0	0.00	10.10	1	8,565	0.01%
2020/05/25	6	10.00	0	0.00	10.05	6	8,591	0.07%
2020/05/13	0	0.00	1	10.60	10.50	-1	8,361	-0.01%
2020/05/12	0	0.00	1	10.65	10.65	-1	8,340	-0.01%
2020/05/11	1	10.55	0	0.00	10.70	1	8,395	0.01%
2020/05/07	1	10.50	1	10.50	10.45	0	8,357	0.00%
2020/05/06	15	10.48	2	10.75	10.40	13	8,353	0.16%
2020/05/05	0	0.00	1	11.15	10.90	-1	8,245	-0.01%
2020/05/04	1	10.95	0	0.00	10.90	1	8,245	0.01%
2020/04/30	0	0.00	1	11.00	11.15	-1	8,292	-0.01%
2020/04/29	0	0.00	22	11.18	11.20	-22	8,075	-0.27%
2020/04/24	10	10.20	0	0.00	10.20	10	7,691	0.13%
2020/04/21	12	9.98	0	0.00	9.75	12	7,765	0.15%
2020/04/16	0	0.00	1	10.35	10.30	-1	7,884	-0.01%
2020/04/14	0	0.00	10	10.10	10.15	-10	7,815	-0.13%
2020/04/09	0	0.00	30	10.25	10.10	-30	8,088	-0.37%
2020/04/07	10	9.74	0	0.00	9.71	10	7,961	0.13%
2020/04/06	5	9.67	0	0.00	9.70	5	7,813	0.06%
2020/04/01	15	9.22	0	0.00	9.57	15	7,695	0.19%
2020/03/26	20	9.29	0	0.00	9.36	20	7,557	0.26%
2020/03/25	0	0.00	5	9.34	9.31	-5	7,504	-0.07%
2020/03/20	0	0.00	1	9.02	8.91	-1	7,641	-0.01%
2020/03/13	1	8.69	0	0.00	9.07	1	7,390	0.01%
2020/03/10	0	0.00	0.1	10.80	10.80	-0.1	7,063	0.00%
2020/03/09	4	10.99	1	11.05	10.70	3	7,093	0.04%
2020/03/03	1	11.55	0	0.00	11.45	1	7,096	0.01%
2020/03/02	5	10.80	0	0.00	10.90	5	7,133	0.07%
2020/02/27	0	0.00	20	11.35	11.10	-20	7,063	-0.28%
2020/02/26	20	11.63	0	0.00	11.65	20	6,918	0.29%
2020/02/25	2	11.55	0	0.00	11.60	2	6,884	0.03%
2020/02/24	2	11.75	0	0.00	11.75	2	6,861	0.03%
2020/02/17	2	12.15	0	0.00	12.10	2	6,998	0.03%
2020/02/12	0	0.00	2	12.15	12.25	-2	7,025	-0.03%
2020/02/11	2	12.00	0	0.00	12.00	2	6,967	0.03%
2020/02/04	0	0.00	1	12.20	12.15	-1	6,976	-0.01%
2020/02/03	1	11.55	0	0.00	11.70	1	7,031	0.01%
2020/01/14	0	0.00	1	13.80	13.65	-1	7,067	-0.01%
2020/01/10	0	0.00	1	13.50	13.50	-1	7,281	-0.01%
2020/01/08	1	13.40	0	0.00	13.30	1	7,257	0.01%
2020/01/06	1	13.35	0	0.00	13.30	1	7,048	0.01%
2020/01/02	0	0.00	2	13.73	13.75	-2	6,907	-0.03%
2019/12/31	1	13.85	0	0.00	13.60	1	6,912	0.01%
2019/12/26	0	0.00	2	13.55	13.55	-2	7,154	-0.03%
2019/12/24	0	0.00	3	13.55	13.55	-3	7,426	-0.04%
2019/12/23	3	13.55	0	0.00	13.55	3	7,655	0.04%
2019/12/17	0	0.00	0.2	14.15	14.20	-0.2	8,068	0.00%
2019/12/16	2	14.20	0	0.00	14.05	2	8,198	0.02%
2019/12/10	0	0.00	5	14.00	13.85	-5	8,577	-0.06%
2019/12/04	0	0.00	4	13.51	13.50	-4	9,428	-0.04%
2019/12/03	3	13.15	0	0.00	13.10	3	9,552	0.03%
2019/11/27	0	0.00	3	13.80	13.75	-3	10,800	-0.03%
2019/11/21	0	0.00	1	13.45	13.45	-1	11,031	-0.01%
2019/11/20	1	13.55	2	13.55	13.55	-1	11,130	-0.01%
2019/11/19	3	13.70	0	0.00	13.65	3	11,221	0.03%
2019/11/18	5	13.60	0	0.00	13.65	5	11,200	0.04%
2019/11/15	3	13.43	3	13.42	13.45	0	11,380	0.00%
2019/11/14	1	13.40	0	0.00	13.35	1	11,388	0.01%
2019/11/11	1	13.95	1	13.90	13.70	0	11,578	0.00%
2019/11/07	2	14.00	0	0.00	13.90	2	11,678	0.02%
2019/11/04	0	0.00	2	14.00	14.00	-2	12,046	-0.02%
2019/10/31	0	0.00	1	14.05	13.80	-1	12,287	-0.01%
2019/10/30	2	14.08	14	14.15	14.10	-12	12,354	-0.10%
2019/10/29	3	14.62	2	14.65	14.25	1	12,631	0.01%
2019/10/25	0	0.00	1	14.50	14.45	-1	15,184	-0.01%
2019/10/24	0	0.00	10	14.55	14.55	-10	16,403	-0.06%
2019/10/23	2	14.35	2	14.43	14.40	0	16,651	0.00%
2019/10/22	2	14.83	2	14.60	14.50	0	16,754	0.00%
2019/10/21	1	14.65	0	0.00	14.70	1	16,867	0.01%
2019/10/15	5	14.45	0	0.00	14.30	5	18,531	0.03%
2019/10/04	5	14.30	0	0.00	14.25	5	20,513	0.02%
2019/10/03	2	14.25	2	14.00	14.20	0	20,602	0.00%
2019/09/27	0	0.00	40	14.00	13.80	-40	21,355	-0.19%
2019/09/26	10	14.25	2	14.23	14.10	8	21,462	0.04%
2019/09/25	1	14.25	0	0.00	14.20	1	21,898	0.00%
2019/09/24	11	14.90	1	14.95	14.70	10	22,123	0.05%
2019/09/23	2	14.78	2	14.83	14.80	0	22,101	0.00%
2019/09/19	1	15.10	0	0.00	15.10	1	22,014	0.00%
2019/09/18	0	0.00	1	15.10	15.15	-1	21,826	0.00%
2019/09/16	0	0.00	1	14.80	14.85	-1	22,126	0.00%
2019/09/12	0	0.00	3	14.95	14.95	-3	22,202	-0.01%
2019/09/11	14	14.85	0	0.00	14.80	14	22,462	0.06%
2019/09/10	1	14.90	0	0.00	14.85	1	22,448	0.00%
2019/09/09	5	15.11	0	0.00	15.15	5	22,287	0.02%
2019/09/06	0	0.00	6	14.92	14.90	-6	22,298	-0.03%
2019/09/03	0	0.00	1	14.55	14.50	-1	23,059	0.00%
2019/09/02	1	14.30	1	14.45	14.85	0	23,075	0.00%
2019/08/28	1	13.85	1	14.00	14.05	0	23,592	0.00%
2019/08/22	0	0.00	1	13.95	13.90	-1	25,460	0.00%
2019/08/20	1	14.10	0	0.00	14.05	1	25,961	0.00%
2019/08/16	10	14.00	0	0.00	13.90	10	26,871	0.04%
2019/08/15	2	14.00	0	0.00	13.95	2	27,880	0.01%
2019/08/12	10	14.20	0	0.00	14.05	10	29,113	0.03%
2019/08/08	1	14.30	2	14.20	14.20	-1	29,210	0.00%
2019/08/06	2	14.00	2	14.15	14.25	0	29,702	0.00%
2019/08/01	1	14.95	1	14.70	14.85	0	30,700	0.00%
2019/07/31	0	0.00	10	14.65	14.65	-10	30,792	-0.03%
2019/07/30	11	15.55	5	15.31	15.15	6	31,107	0.02%
2019/07/29	11	16.24	28	16.10	16.80	-17	30,188	-0.06%
2019/07/26	5	15.46	6	15.46	15.40	-1	29,306	0.00%
2019/07/25	0	0.00	2	14.95	15.00	-2	29,349	-0.01%
2019/07/24	5	14.82	0	0.00	14.80	5	29,550	0.02%
2019/07/22	4	15.03	0	0.00	14.75	4	30,416	0.01%
2019/07/17	10	14.45	47	14.98	15.05	-37	32,844	-0.11%
2019/07/16	191	14.73	153	14.45	14.40	38	32,461	0.12%	大買/大賣/
2019/07/12	2	14.25	1	14.10	13.90	1	31,884	0.00%
2019/07/11	0	0.00	2	13.95	14.10	-2	31,880	-0.01%
2019/07/10	5	13.91	4	14.13	13.70	1	31,911	0.00%
2019/07/08	1	14.00	1	13.85	13.90	0	32,393	0.00%
2019/07/05	8	13.94	10	14.03	13.90	-2	32,782	-0.01%
2019/07/04	4	13.83	2	13.90	13.65	2	33,194	0.01%
2019/07/03	0	0.00	20	13.75	13.60	-20	33,674	-0.06%
2019/07/02	32	13.49	16	13.63	13.90	16	33,912	0.05%
2019/07/01	3	13.10	0	0.00	13.00	3	34,186	0.01%
2019/06/27	12	13.38	10	13.30	13.30	2	35,502	0.01%
2019/06/25	0	0.00	15	13.30	13.20	-15	35,477	-0.04%
2019/06/24	13	13.53	0	0.00	13.25	13	35,452	0.04%
2019/06/21	10	14.25	0	0.00	13.80	10	35,167	0.03%
2019/06/19	0	0.00	4	13.75	13.75	-4	34,978	-0.01%
2019/06/17	2	13.35	2	13.50	13.45	0	34,950	0.00%
2019/06/14	2	13.35	0	0.00	13.40	2	35,093	0.01%
2019/06/13	8	13.67	27	13.44	13.35	-19	34,845	-0.05%
2019/06/12	1	14.15	1	14.10	14.05	0	34,322	0.00%
2019/06/11	20	14.40	0	0.00	14.40	20	34,029	0.06%
2019/06/06	4	14.05	3	14.13	14.00	1	33,880	0.00%
2019/06/05	1	14.30	2	14.38	14.20	-1	33,772	0.00%
2019/06/04	1	14.25	0	0.00	14.00	1	33,907	0.00%
2019/06/03	0	0.00	6	13.85	14.35	-6	33,753	-0.02%
2019/05/31	1	14.00	0	0.00	13.80	1	33,559	0.00%
2019/05/30	1	13.45	1	13.50	13.60	0	33,246	0.00%
2019/05/24	2	13.43	3	13.55	13.30	-1	33,556	0.00%
2019/05/23	12	13.31	12	13.47	13.50	0	33,378	0.00%
2019/05/22	2	13.68	1	13.40	13.25	1	33,533	0.00%
2019/05/21	1	13.05	21	13.17	13.35	-20	32,782	-0.06%
2019/05/20	11	12.17	1	12.00	12.15	10	32,274	0.03%
2019/05/17	1	12.70	0	0.00	12.65	1	31,657	0.00%
2019/05/13	10	13.10	0	0.00	12.90	10	30,251	0.03%
2019/05/10	1	13.25	1	13.35	13.45	0	29,876	0.00%
2019/05/09	1	13.05	1	13.05	13.10	0	29,369	0.00%
2019/05/08	1	13.90	1	13.85	14.15	0	28,652	0.00%
2019/05/07	17	14.49	13	14.69	14.15	4	28,319	0.01%
2019/05/06	1	14.55	20	14.95	14.40	-19	27,607	-0.07%
2019/05/03	1	15.35	0	0.00	15.20	1	27,019	0.00%
2019/05/02	12	15.51	30	15.58	15.50	-18	26,524	-0.07%
2019/04/30	20	14.75	0	0.00	15.05	20	25,211	0.08%
2019/04/29	0	0.00	10	14.19	14.25	-10	24,707	-0.04%
2019/04/26	13	14.38	3	14.30	14.40	10	24,239	0.04%
2019/04/25	26	15.73	110.5	15.87	14.05	-84.5	23,259	-0.36%	大賣/
2019/04/24	20	14.60	1	14.50	14.90	19	20,689	0.09%
2019/04/23	10	13.90	0	0.00	14.45	10	19,846	0.05%
2019/04/22	2	14.33	0	0.00	14.00	2	19,256	0.01%
2019/04/18	1	14.00	0	0.00	13.90	1	18,673	0.01%
2019/04/16	10	14.40	0	0.00	14.40	10	17,901	0.06%
2019/04/15	1	14.20	15	14.00	14.00	-14	17,546	-0.08%
2019/04/12	0	0.00	10	14.35	13.75	-10	17,019	-0.06%
2019/04/11	2	14.55	10	14.20	14.35	-8	16,422	-0.05%
2019/04/10	102	14.90	100	14.78	14.70	2	15,820	0.01%	大買/
2019/04/09	6	13.40	12	13.50	13.55	-6	14,688	-0.04%
2019/04/08	15	14.10	0	0.00	14.20	15	13,866	0.11%
2019/04/03	10	12.95	2	12.93	12.95	8	13,261	0.06%
2019/04/02	3	11.92	20	11.88	11.80	-17	12,276	-0.14%
2019/04/01	14	11.54	120	11.74	11.75	-106	11,401	-0.93%	大賣/鉅額交易
2019/03/29	11	10.64	0	0.00	10.70	11	10,363	0.11%
2019/03/22	0	0.00	10	10.90	10.45	-10	9,623	-0.10%
2019/03/21	2	10.85	3	10.80	10.80	-1	9,399	-0.01%
2019/03/20	21	10.63	0	0.00	10.75	21	9,142	0.23%
2019/03/19	20	10.50	0	0.00	10.35	20	8,895	0.22%
2019/03/18	22	10.91	5	10.80	10.65	17	8,607	0.20%
2019/03/15	16	10.93	21	10.96	10.85	-5	8,374	-0.06%
2019/03/14	1	10.90	17	11.29	10.90	-16	8,140	-0.20%
2019/03/13	6	11.21	12	11.41	11.20	-6	7,965	-0.08%
2019/03/12	23	11.72	35	11.63	11.25	-12	7,702	-0.16%
2019/03/11	9	11.14	20	11.17	11.20	-11	7,154	-0.15%
2019/03/08	18	10.80	16	10.77	11.10	2	6,810	0.03%
2019/03/07	36	10.35	0	0.00	10.30	36	6,239	0.58%
2019/03/06	25	10.63	30	10.48	10.50	-5	6,011	-0.08%
2019/03/05	14	10.38	0	0.00	10.25	14	5,669	0.25%
2019/03/04	17	10.95	2	10.70	10.70	15	5,254	0.29%
2019/02/27	10	10.85	3	10.82	10.95	7	4,712	0.15%
2019/02/26	10	10.00	1	10.20	9.99	9	3,802	0.24%
2019/02/25	0	0.00	60	10.06	10.00	-60	3,698	-1.62%
2019/02/22	18	9.83	15	9.87	9.75	3	3,436	0.09%
2019/02/21	46	9.69	31	9.50	9.95	15	3,046	0.49%
2019/02/20	52	9.03	0	0.00	9.05	52	2,287	2.27%
2019/02/15	1	8.26	0	0.00	8.18	1	2,092	0.05%
2019/02/14	0	0.00	4	8.22	8.35	-4	2,242	-0.18%
2019/01/24	0	0.00	3	7.65	7.70	-3	2,048	-0.15%
2019/01/23	3	7.70	3	7.85	7.68	0	2,039	0.00%
2019/01/04	0	0.00	6	7.29	7.28	-6	1,878	-0.32%
2019/01/03	8	7.43	0	0.00	7.36	8	1,900	0.42%
2018/12/17	2	7.90	0	0.00	7.85	2	1,890	0.11%
2018/12/04	3	8.50	0	0.00	8.48	3	1,752	0.17%
2018/11/14	0	0.00	2	8.01	7.75	-2	1,204	-0.17%
2018/11/13	2	7.60	0	0.00	7.98	2	1,119	0.18%
2018/10/11	7	6.33	0	0.00	6.32	7	1,231	0.57%
2018/10/05	10	7.00	0	0.00	7.03	10	1,225	0.82%
2018/08/30	0	0.00	1	8.57	8.57	-1	1,418	-0.07%
2018/08/28	1	8.71	0	0.00	8.68	1	1,678	0.06%
2018/08/22	0	0.00	1	8.36	8.36	-1	2,191	-0.05%
2018/08/20	0	0.00	2	8.28	8.30	-2	2,268	-0.09%
2018/08/16	0	0.00	1	8.20	8.31	-1	2,260	-0.04%
2018/08/08	2	9.02	0	0.00	9.01	2	2,146	0.09%
2018/08/06	2	8.85	0	0.00	8.93	2	2,097	0.10%
2018/07/30	0	0.00	3	8.60	8.69	-3	1,973	-0.15%
2018/06/07	0	0.00	2	9.10	9.02	-2	1,753	-0.11%
2018/06/05	2	9.52	2	9.56	9.36	0	1,642	0.00%
2018/06/04	0	0.00	2	8.66	8.74	-2	1,457	-0.14%
2018/06/01	0	0.00	2	8.82	8.78	-2	1,409	-0.14%
2018/05/31	0	0.00	2	9.22	9.13	-2	1,338	-0.15%
2018/05/30	4	8.67	7	8.71	8.71	-3	1,136	-0.26%
2018/05/21	0	0.00	2	7.10	7.10	-2	835	-0.24%
2018/05/07	7	6.90	0	0.00	6.92	7	986	0.71%
2018/04/13	1	7.77	0	0.00	7.75	1	1,082	0.09%
2018/04/12	1	7.78	0	0.00	7.79	1	1,084	0.09%
2018/04/09	1	7.91	0	0.00	7.88	1	1,150	0.09%
2018/02/27	0	0.00	0.1	8.54	8.55	-0.1	1,830	-0.01%
2018/02/06	6	7.90	20	8.45	7.85	-14	2,507	-0.56%