基亞 (3176)-兆豐-松德券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
33.25
漲跌
▼1.35
漲幅
-3.90%
成交量
184張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	35.00	34.75	-0.1	165	-0.05%
2024/12/02	0	0.00	0.6	34.64	35.20	-0.6	165	-0.33%
2024/11/26	0	0.00	0	35.09	34.95	0	164	0.00%
2024/11/11	0	0.00	0	36.40	36.20	0	162	-0.01%
2024/11/08	0	0.00	0	37.00	36.70	0	161	0.00%
2024/11/07	0	0.00	0.1	37.02	36.80	-0.1	162	-0.07%
2024/11/06	0	0.00	0.2	36.91	36.95	-0.2	162	-0.14%
2024/06/21	0	0.00	3	43.90	43.30	-3	469	-0.64%
2024/06/12	0	0.00	1.6	45.44	46.65	-1.6	444	-0.37%
2024/06/11	23	46.05	0	0.00	45.70	23	429	5.36%
2024/03/25	0	0.00	1	39.40	40.50	-1	399	-0.25%
2024/03/18	1	37.70	0	0.00	38.30	1	405	0.25%
2023/12/01	0	0.00	1	51.30	51.30	-1	1,460	-0.07%
2023/11/28	0	0.00	4	52.80	52.80	-4	1,444	-0.28%
2023/11/24	2	54.45	0	0.00	54.30	2	1,467	0.14%
2023/11/23	2	52.30	3	56.50	56.50	-1	1,429	-0.07%
2023/11/20	3	51.60	0	0.00	53.20	3	1,339	0.22%
2023/11/07	0	0.00	1	60.90	61.00	-1	951	-0.11%
2023/11/06	1	60.30	0	0.00	61.00	1	892	0.11%
2023/11/03	1	55.90	2	55.60	55.60	-1	817	-0.12%
2023/11/01	0	0.00	1	53.00	51.50	-1	725	-0.14%
2023/10/31	1	48.50	1	46.60	52.20	0	664	0.00%
2023/10/30	1	48.25	0	0.00	48.25	1	597	0.17%
2022/12/30	0	0.00	5	32.60	33.60	-5	308	-1.62%
2022/12/07	5	38.95	3	38.57	37.60	2	289	0.69%
2022/12/06	3	39.38	0	0.00	39.40	3	266	1.12%
2022/09/06	0	0.00	1	44.10	43.85	-1	295	-0.34%
2022/09/05	1	47.40	0	0.00	46.40	1	288	0.35%
2022/09/02	0	0.00	1	46.20	45.20	-1	279	-0.36%
2022/09/01	1	47.00	0	0.00	46.20	1	270	0.37%
2022/07/27	0	0.00	2	41.05	41.30	-2	334	-0.60%
2022/07/25	2	41.85	0	0.00	42.15	2	351	0.57%
2022/06/16	0	0.00	2	45.95	45.80	-2	672	-0.30%
2022/06/15	1	46.30	0	0.00	45.95	1	677	0.15%
2022/05/17	2	48.15	2	47.75	47.75	0	716	0.00%
2022/05/16	5	49.42	5	50.33	48.70	0	733	0.00%
2022/05/04	1	53.50	1	53.20	53.20	0	672	0.00%
2022/05/03	1	54.90	0	0.00	53.80	1	670	0.15%
2022/04/28	1	53.70	1	53.80	53.60	0	668	0.00%
2022/04/26	0	0.00	1	54.60	54.20	-1	664	-0.15%
2022/04/22	2	56.95	2	57.10	56.80	0	668	0.00%
2022/04/21	1	58.10	0	0.00	56.10	1	644	0.16%
2022/04/15	2	57.00	2	56.65	56.00	0	534	0.00%
2022/04/13	0	0.00	1	54.50	54.50	-1	489	-0.20%
2022/04/11	3	54.03	2	54.60	53.40	1	460	0.22%
2022/04/08	0	0.00	1	53.40	53.40	-1	449	-0.22%
2022/04/06	1	54.00	0	0.00	53.70	1	445	0.22%
2022/02/25	1	51.30	0	0.00	51.10	1	569	0.18%
2022/01/03	1	57.40	0	0.00	56.10	1	504	0.20%
2021/12/21	0	0.00	2	57.30	57.30	-2	526	-0.38%
2021/12/09	3	57.60	1	57.40	55.00	2	481	0.42%
2021/10/20	1	50.80	1	51.00	51.10	0	599	0.00%
2021/10/19	1	51.20	0	0.00	51.40	1	622	0.16%
2021/09/09	0	0.00	1	58.60	58.20	-1	1,180	-0.08%
2021/09/03	0	0.00	2	59.00	58.70	-2	1,650	-0.12%
2021/08/23	0	0.00	1	63.00	62.50	-1	2,308	-0.04%
2021/08/17	1	70.00	1.2	69.33	66.50	-0.2	2,715	-0.01%
2021/08/11	0.3	63.20	0	0.00	62.20	0.3	2,799	0.01%
2021/07/30	0	0.00	1	64.60	64.20	-1	3,136	-0.03%
2021/07/13	0	0.00	1	61.00	61.40	-1	3,024	-0.03%
2021/07/12	0	0.00	0.1	64.80	64.00	-0.1	3,002	0.00%
2021/07/07	0	0.00	1	66.60	65.80	-1	3,083	-0.03%
2021/07/02	1.2	65.02	0	0.00	64.50	1.2	3,150	0.04%
2021/07/01	0.2	66.30	0	0.00	65.10	0.2	3,143	0.01%
2021/06/28	0.1	68.70	0	0.00	66.90	0.1	3,103	0.00%
2021/06/25	1	68.20	0	0.00	67.80	1	3,093	0.03%
2021/06/21	2.2	74.01	0	0.00	72.00	2.2	3,113	0.07%
2021/06/17	2	73.50	1	73.90	74.30	1	3,065	0.03%
2021/06/16	0	0.00	2	77.90	73.70	-2	3,033	-0.07%
2021/06/15	6.2	80.82	9	82.39	81.00	-2.8	2,943	-0.10%
2021/06/11	4	86.60	0	0.00	86.60	4	2,701	0.15%
2021/06/10	3	77.87	6	76.20	78.80	-3	2,642	-0.11%
2021/06/09	4	69.88	0	0.00	71.70	4	2,475	0.16%
2021/06/08	2	69.70	0	0.00	70.50	2	2,425	0.08%
2021/06/01	0	0.00	3	61.13	65.10	-3	2,435	-0.12%
2021/05/31	3	67.30	1	70.50	67.30	2	2,336	0.09%
2021/05/28	2	75.05	1	74.20	74.60	1	2,196	0.05%
2021/05/27	1	75.00	0	0.00	77.60	1	2,070	0.05%
2021/05/26	0	0.00	3	71.13	70.60	-3	1,923	-0.16%
2021/05/18	0	0.00	5	67.80	66.50	-5	1,994	-0.25%
2021/05/17	5	69.80	0	0.00	71.10	5	1,927	0.26%
2021/05/03	1	66.10	0	0.00	65.30	1	1,688	0.06%
2021/04/13	1	68.30	0	0.00	67.60	1	1,613	0.06%
2021/04/12	3	71.90	0	0.00	73.20	3	1,550	0.19%
2021/03/24	2	70.60	0	0.00	69.50	2	1,366	0.15%
2021/03/22	0	0.00	1	62.70	62.70	-1	1,265	-0.08%
2021/03/02	0	0.00	1	63.70	63.50	-1	1,057	-0.09%
2021/02/25	0	0.00	3	67.53	66.80	-3	1,050	-0.29%
2021/02/24	0	0.00	1	66.80	64.80	-1	1,002	-0.10%
2021/02/23	0	0.00	4.1	66.13	66.20	-4.1	958	-0.42%
2021/02/19	0	0.00	3	65.17	66.60	-3	779	-0.38%
2021/02/18	0	0.00	1	60.60	60.60	-1	694	-0.14%
2021/02/17	7	55.33	0	0.00	55.10	7	643	1.09%
2021/02/01	0.1	49.45	0	0.00	49.00	0.1	587	0.01%
2021/01/25	2	51.50	0	0.00	51.10	2	583	0.34%
2021/01/13	0	0.00	1	56.50	55.60	-1	570	-0.18%
2021/01/08	0	0.00	2	56.60	56.70	-2	553	-0.36%
2020/12/23	0	0.00	2	60.30	59.70	-2	549	-0.36%
2020/12/07	1	57.60	0	0.00	57.30	1	558	0.18%
2020/11/30	0	0.00	1	60.90	60.90	-1	648	-0.15%
2020/11/23	0	0.00	2	60.90	61.00	-2	622	-0.32%
2020/11/04	2	58.50	0	0.00	58.60	2	810	0.25%
2020/11/03	1	59.00	0	0.00	58.70	1	830	0.12%
2020/11/02	0	0.00	8	56.83	57.40	-8	858	-0.93%
2020/10/29	0	0.00	2	57.50	57.50	-2	888	-0.23%
2020/10/23	1	60.00	1	60.50	60.50	0	988	0.00%
2020/10/05	0	0.00	4	65.30	65.80	-4	1,732	-0.23%
2020/09/21	1	71.00	0	0.00	70.60	1	2,320	0.04%
2020/09/09	1	71.80	0	0.00	72.20	1	3,168	0.03%
2020/09/03	0	0.00	10	79.85	75.00	-10	3,256	-0.31%
2020/09/02	10	76.50	0	0.00	76.50	10	3,205	0.31%
2020/08/19	0	0.00	1	72.80	71.40	-1	3,376	-0.03%
2020/08/18	0	0.00	2	72.25	71.70	-2	3,471	-0.06%
2020/08/13	0	0.00	2	70.80	71.00	-2	3,607	-0.06%
2020/08/11	1	71.40	4	74.20	71.80	-3	3,785	-0.08%
2020/08/10	1	75.20	0	0.00	75.40	1	3,779	0.03%
2020/08/06	1	78.50	1	81.80	78.60	0	3,797	0.00%
2020/08/04	3	78.97	2	78.90	79.00	1	3,782	0.03%
2020/08/03	1	80.70	1	79.70	80.70	0	3,824	0.00%
2020/07/31	1	77.80	1	78.60	77.50	0	3,840	0.00%
2020/07/30	3	77.55	0	0.00	79.10	3	3,933	0.08%
2020/07/29	0	0.00	5	76.12	76.10	-5	3,988	-0.13%
2020/07/28	0	0.00	3	73.37	73.10	-3	3,984	-0.08%
2020/07/24	5	76.06	0	0.00	74.60	5	3,916	0.13%
2020/07/23	2	78.45	0	0.00	77.60	2	3,902	0.05%
2020/07/22	1	79.80	0	0.00	80.00	1	3,894	0.03%
2020/07/20	0	0.00	3	71.87	76.20	-3	3,917	-0.08%
2020/07/17	2	78.00	0	0.00	77.30	2	3,862	0.05%
2020/07/16	1	85.80	0	0.00	85.80	1	3,787	0.03%
2020/07/15	0	0.00	2	87.15	86.70	-2	3,760	-0.05%
2020/07/14	5	90.14	2	91.90	88.70	3	3,718	0.08%
2020/07/13	2	94.05	0	0.00	91.90	2	3,670	0.05%
2020/07/10	9	100.60	0	0.00	98.00	9	3,593	0.25%
2020/07/09	0	0.00	7	99.09	102.50	-7	3,469	-0.20%
2020/07/08	6	97.89	6	90.00	97.00	0	3,318	0.00%
2020/07/07	0	0.00	6	87.70	89.00	-6	3,157	-0.19%
2020/07/06	12	91.75	0	0.00	91.90	12	3,119	0.38%
2020/07/03	1	82.80	6	82.40	83.60	-5	3,084	-0.16%
2020/07/02	1	86.50	0	0.00	85.10	1	3,074	0.03%
2020/06/30	1	87.00	0	0.00	85.50	1	3,026	0.03%
2020/06/29	6	87.20	0	0.00	87.40	6	2,988	0.20%
2020/06/24	0	0.00	1	80.80	79.50	-1	2,958	-0.03%
2020/06/19	1	85.00	7	86.00	84.50	-6	2,858	-0.21%
2020/06/18	5	87.48	7	86.20	91.30	-2	2,735	-0.07%
2020/06/17	7	85.31	4	82.90	86.00	3	2,551	0.12%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/12	0	0.00	9	64.20	64.70	-9	2,281	-0.39%
2020/06/11	7	58.90	0	0.00	58.90	7	2,229	0.31%
2020/06/05	1	62.00	1	61.60	61.50	0	2,188	0.00%
2020/06/03	0	0.00	3	61.10	60.90	-3	2,174	-0.14%
2020/06/02	1	60.80	0	0.00	60.10	1	2,160	0.05%
2020/05/26	3	66.17	1	65.80	65.90	2	2,029	0.10%
2020/05/25	1	68.50	2	68.95	69.00	-1	1,942	-0.05%
2020/05/22	0	0.00	2	64.50	64.50	-2	1,843	-0.11%
2020/05/21	0	0.00	3	63.80	62.80	-3	1,798	-0.17%
2020/05/20	2	63.20	0	0.00	63.00	2	1,766	0.11%
2020/05/19	1	64.20	3	68.50	68.50	-2	1,695	-0.12%
2020/05/18	0	0.00	5	61.60	62.40	-5	1,573	-0.32%
2020/05/13	0	0.00	2	60.00	59.70	-2	1,485	-0.13%
2020/05/11	9	57.30	0	0.00	57.20	9	1,455	0.62%
2020/05/05	1	60.50	0	0.00	60.00	1	1,296	0.08%
2020/04/27	0	0.00	2	54.30	54.60	-2	1,220	-0.16%
2020/04/22	0	0.00	2	50.90	51.00	-2	1,081	-0.18%
2020/04/21	2	52.80	0	0.00	51.20	2	1,072	0.19%
2020/04/15	0	0.00	4	52.63	52.60	-4	1,031	-0.39%
2020/04/06	0	0.00	1	51.00	50.40	-1	931	-0.11%
2020/03/30	1	48.90	0	0.00	48.90	1	893	0.11%
2020/03/20	0	0.00	1	50.00	50.20	-1	803	-0.12%
2020/03/11	2	55.50	0	0.00	54.00	2	708	0.28%
2020/03/09	1	57.00	0	0.00	56.40	1	707	0.14%
2020/03/05	0	0.00	1	59.00	58.60	-1	707	-0.14%
2020/03/03	1	58.20	0	0.00	57.10	1	725	0.14%
2020/03/02	0	0.00	3	55.63	58.00	-3	750	-0.40%
2020/02/27	3	57.50	0	0.00	56.60	3	755	0.40%
2020/02/24	0	0.00	1	61.00	60.90	-1	883	-0.11%
2020/02/21	1	60.30	0	0.00	59.50	1	865	0.12%
2020/02/19	0	0.00	2	60.00	60.70	-2	847	-0.24%
2020/02/18	2	60.10	2	61.20	61.00	0	835	0.00%
2020/02/12	0	0.00	2	60.50	60.00	-2	820	-0.24%
2020/02/10	0	0.00	1	59.80	59.90	-1	808	-0.12%
2020/02/06	0	0.00	9	62.53	62.20	-9	792	-1.14%
2020/02/04	1	50.00	4	51.05	53.40	-3	723	-0.41%
2020/02/03	4	49.10	0	0.00	48.60	4	714	0.56%
2020/01/30	1	56.40	3	54.67	53.70	-2	718	-0.28%
2020/01/20	6	59.30	0	0.00	59.20	6	706	0.85%
2020/01/14	1	59.80	0	0.00	58.80	1	713	0.14%
2020/01/06	1	60.00	0	0.00	60.00	1	700	0.14%
2019/12/31	0	0.00	1	62.10	62.10	-1	707	-0.14%
2019/12/30	0	0.00	1	61.40	61.70	-1	705	-0.14%
2019/12/17	3	62.33	0	0.00	62.50	3	719	0.42%
2019/12/12	3	62.20	0	0.00	62.00	3	713	0.42%
2019/12/11	2	62.80	0	0.00	62.80	2	707	0.28%
2019/11/22	1	65.20	2	64.00	66.90	-1	633	-0.16%
2019/11/13	0	0.00	17	60.34	60.20	-17	571	-2.98%
2019/11/11	0	0.00	14	60.67	60.50	-14	605	-2.31%
2019/11/06	0	0.00	5	61.20	61.10	-5	640	-0.78%
2019/10/31	0	0.00	6	61.70	61.50	-6	685	-0.88%
2019/10/30	2	63.00	0	0.00	62.80	2	689	0.29%
2019/10/24	0	0.00	11	61.00	61.30	-11	768	-1.43%
2019/10/14	2	62.00	0	0.00	61.90	2	943	0.21%
2019/08/21	5	63.00	0	0.00	62.70	5	1,212	0.41%
2019/08/20	1	63.40	0	0.00	63.50	1	1,229	0.08%
2019/08/15	0	0.00	2	65.20	64.40	-2	1,299	-0.15%
2019/08/08	1	62.40	0	0.00	61.30	1	1,271	0.08%
2019/08/06	2	62.00	1	62.60	62.40	1	1,322	0.08%
2019/08/05	3	63.83	0	0.00	61.30	3	1,331	0.23%
2019/08/01	0	0.00	1	67.50	66.70	-1	1,336	-0.07%
2019/07/31	1	64.60	0	0.00	66.70	1	1,333	0.07%
2019/07/30	2	75.50	0	0.00	68.80	2	1,316	0.15%
2019/07/26	3	77.00	0	0.00	76.60	3	1,277	0.23%
2019/07/24	14	78.46	0	0.00	77.80	14	1,293	1.08%
2019/07/23	20	77.02	2	77.40	76.70	18	1,331	1.35%
2019/07/18	2	82.00	2	81.70	79.50	0	1,346	0.00%
2019/07/17	3	76.83	0	0.00	77.30	3	1,318	0.23%
2019/07/05	2	79.20	1	79.40	79.50	1	1,728	0.06%
2019/07/04	1	79.70	0	0.00	79.70	1	1,721	0.06%
2019/07/02	2	79.70	0	0.00	79.70	2	1,696	0.12%
2019/07/01	0	0.00	1	75.90	76.10	-1	1,669	-0.06%
2019/06/24	1	75.50	0	0.00	75.20	1	1,663	0.06%
2019/06/17	0	0.00	2	74.45	74.10	-2	1,652	-0.12%
2019/06/12	0	0.00	5	74.10	74.00	-5	1,750	-0.29%
2019/06/04	0	0.00	1	73.90	74.00	-1	1,787	-0.06%
2019/06/03	1	74.00	0	0.00	72.90	1	1,793	0.06%
2019/05/31	5	73.60	0	0.00	73.60	5	1,808	0.28%
2019/05/24	0	0.00	1	78.00	77.20	-1	1,906	-0.05%
2019/05/23	1	73.00	0	0.00	73.60	1	1,891	0.05%
2019/05/16	0	0.00	4	71.55	70.90	-4	2,139	-0.19%
2019/05/09	0	0.00	2	71.80	72.00	-2	2,195	-0.09%
2019/05/07	2	76.55	0	0.00	76.60	2	2,187	0.09%
2019/05/03	0	0.00	2	76.10	76.40	-2	2,244	-0.09%
2019/05/02	1	75.40	0	0.00	75.80	1	2,249	0.04%
2019/04/30	1	74.50	0	0.00	76.50	1	2,278	0.04%
2019/04/29	1	79.50	0	0.00	75.70	1	2,263	0.04%
2019/04/23	0	0.00	1	85.10	83.30	-1	2,294	-0.04%
2019/04/15	0	0.00	2	79.60	80.00	-2	2,353	-0.08%
2019/04/12	8	85.59	6	83.25	80.30	2	2,396	0.08%
2019/04/08	1	61.00	0	0.00	61.20	1	2,314	0.04%
2019/02/26	0	0.00	1	65.50	65.00	-1	2,278	-0.04%
2019/02/25	0	0.00	1	69.10	67.00	-1	2,254	-0.04%
2019/02/22	0	0.00	1	66.50	66.30	-1	2,219	-0.05%
2019/02/21	2	69.00	0	0.00	67.00	2	2,202	0.09%
2019/02/18	1	67.00	0	0.00	68.00	1	2,089	0.05%
2019/02/15	0	0.00	1	63.40	67.00	-1	2,027	-0.05%
2019/01/24	0	0.00	4	54.80	57.00	-4	1,836	-0.22%
2019/01/11	0	0.00	1	57.90	56.30	-1	1,739	-0.06%
2019/01/10	2	56.50	2	58.05	56.10	0	1,704	0.00%
2019/01/09	6	58.97	0	0.00	57.50	6	1,661	0.36%
2019/01/08	0	0.00	1	54.50	57.20	-1	1,590	-0.06%
2019/01/07	0	0.00	2	52.00	52.00	-2	1,543	-0.13%
2018/12/28	1	45.00	0	0.00	45.05	1	1,478	0.07%
2018/12/20	0	0.00	1	44.25	43.60	-1	1,683	-0.06%
2018/12/13	0	0.00	1	42.00	41.40	-1	1,582	-0.06%
2018/12/07	1	40.00	0	0.00	39.85	1	1,789	0.06%
2018/10/23	0	0.00	3	45.50	46.30	-3	1,409	-0.21%
2018/10/22	0	0.00	3	42.55	42.55	-3	1,343	-0.22%
2018/10/18	3	40.23	0	0.00	39.65	3	1,298	0.23%
2018/10/15	1	40.10	0	0.00	39.90	1	1,237	0.08%
2018/10/05	0	0.00	4	51.85	52.30	-4	988	-0.40%
2018/10/04	4	50.40	2	50.40	50.40	2	862	0.23%
2018/09/25	0	0.00	1	45.95	46.60	-1	657	-0.15%
2018/09/17	1	48.50	0	0.00	50.60	1	581	0.17%
2018/09/11	2	39.65	0	0.00	39.65	2	340	0.59%
2018/08/22	0	0.00	2	25.58	25.50	-2	242	-0.83%
2018/07/17	0	0.00	1	30.30	30.30	-1	250	-0.40%
2018/07/11	0	0.00	5	29.90	29.90	-5	266	-1.87%
2018/06/19	0	0.00	1	33.80	34.50	-1	385	-0.26%
2018/06/13	1	33.30	0	0.00	33.35	1	434	0.23%
2018/06/12	0	0.00	1	33.00	33.00	-1	455	-0.22%
2018/06/11	0	0.00	2	32.85	32.85	-2	456	-0.44%
2018/06/05	0	0.00	2	34.00	33.75	-2	462	-0.43%
2018/06/01	2	34.03	0	0.00	33.80	2	472	0.42%
2018/05/21	0	0.00	2	34.45	34.20	-2	469	-0.43%
2018/05/18	1	33.55	0	0.00	34.20	1	468	0.21%
2018/05/17	0	0.00	1	33.35	33.25	-1	469	-0.21%
2018/05/10	1	33.55	0	0.00	34.10	1	487	0.21%
2018/05/04	0	0.00	1	34.20	34.25	-1	493	-0.20%
2018/04/26	1	37.05	0	0.00	34.60	1	498	0.20%
2018/04/24	0	0.00	1	37.30	36.75	-1	501	-0.20%
2018/04/03	1	37.90	0	0.00	37.95	1	519	0.19%
2018/03/22	2	39.20	0	0.00	37.55	2	454	0.44%
2018/03/21	1	38.90	4	39.05	38.80	-3	439	-0.68%
2018/02/09	1	31.70	0	0.00	31.50	1	406	0.25%
2018/02/02	1	37.00	0	0.00	36.50	1	411	0.24%