順達 (3211)-兆豐-松德券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
90.2
漲跌
▲1.2
漲幅
+1.35%
成交量
1,357張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	88.20	88.20	-1	1,602	-0.06%
2024/04/19	0	87.50	0	0.00	87.30	0	1,608	0.00%
2024/04/18	0	0.00	2	88.30	88.30	-2	1,600	-0.12%
2024/04/10	0	0.00	5	91.90	91.80	-5	1,560	-0.32%
2024/04/09	0	92.00	0	0.00	92.00	0	1,527	0.00%
2024/04/03	0	0.00	1	94.20	94.00	-1	1,475	-0.07%
2024/04/02	0	93.50	0	0.00	93.70	0	1,477	0.00%
2024/04/01	0	0.00	1	94.60	94.00	-1	1,498	-0.07%
2024/03/29	2	94.35	1	95.80	94.40	1	1,554	0.06%
2024/03/26	3	92.40	0	0.00	92.60	3	1,606	0.19%
2024/03/22	0	92.50	1	91.70	92.80	-1	1,725	-0.06%
2024/03/18	0	90.70	0	0.00	91.50	0	1,997	0.00%
2024/03/15	0	0.00	5	90.50	90.80	-5	1,997	-0.25%
2024/03/13	0	89.50	0	0.00	90.40	0	2,002	0.00%
2024/03/12	0	0.00	2	89.90	89.40	-2	1,950	-0.10%
2024/03/11	2	87.80	1	88.30	88.00	1	1,912	0.05%
2024/03/07	1	85.80	1	87.10	88.30	0	1,781	0.00%
2024/03/05	3	83.70	0	0.00	83.50	3	1,617	0.19%
2024/01/26	1	86.60	0	0.00	85.60	1	1,395	0.07%
2024/01/25	2	87.90	0	0.00	87.40	2	1,380	0.14%
2024/01/23	0	0.00	1	86.00	85.70	-1	1,324	-0.08%
2024/01/22	0	0.00	1	85.70	86.00	-1	1,318	-0.08%
2024/01/19	1	85.00	0	0.00	85.60	1	1,313	0.08%
2024/01/12	1	85.00	0	0.00	85.20	1	1,277	0.08%
2024/01/05	2	85.40	0	0.00	85.10	2	1,217	0.16%
2024/01/04	0	0.00	2	86.60	86.30	-2	1,191	-0.17%
2023/12/26	1	88.50	0	0.00	88.90	1	1,072	0.09%
2023/12/25	1	89.40	0	0.00	89.10	1	1,001	0.10%
2023/12/21	0	98.00	20	99.00	98.00	-20	879	-2.27%
2023/12/20	0.2	99.40	0	0.00	99.80	0.2	850	0.02%
2023/12/19	0.2	96.20	0	0.00	96.40	0.2	715	0.03%
2023/12/15	1.6	97.28	1	97.30	96.60	0.6	600	0.09%
2023/12/13	1	87.70	2	88.44	88.60	-1	318	-0.32%
2023/11/29	0	0.00	1	80.50	80.40	-1	175	-0.57%
2023/11/22	0	0.00	0.1	80.30	80.20	-0.1	171	-0.06%
2023/11/09	0.2	79.00	0	0.00	79.00	0.2	166	0.09%
2023/11/08	0	79.10	0	0.00	79.00	0	169	0.01%
2023/08/09	0	0.00	0.1	81.00	81.00	-0.1	297	-0.03%
2023/08/04	0	0.00	0	80.90	80.50	0	294	0.00%
2023/08/02	0	0.00	0.2	80.88	80.60	-0.2	293	-0.07%
2023/08/01	0	0.00	0.2	80.90	80.40	-0.2	291	-0.05%
2023/07/31	0	0.00	0.2	81.00	80.40	-0.2	290	-0.05%
2023/07/28	0	80.00	0.2	80.30	80.10	-0.1	286	-0.05%
2023/07/27	0.5	81.02	2.2	80.82	80.80	-1.8	281	-0.62%
2023/07/26	0	81.00	0.1	81.50	81.10	-0.1	278	-0.03%
2023/07/20	0	0.00	0	80.10	80.00	0	269	-0.01%
2023/07/13	0	78.60	0	0.00	78.20	0	266	0.00%
2023/07/12	0	78.80	0	0.00	78.60	0	266	0.01%
2023/06/16	0.6	80.10	0	0.00	79.50	0.6	417	0.14%
2023/06/15	0	0.00	10	80.15	80.10	-10	417	-2.40%
2023/06/12	10	80.66	0	0.00	80.00	10	424	2.36%
2023/05/31	3	78.90	0	0.00	78.60	3	460	0.65%
2023/05/24	0	0.00	1	77.50	77.60	-1	465	-0.21%
2023/05/04	0	0.00	1	77.20	77.50	-1	464	-0.22%
2023/04/20	0	0.00	20	76.85	77.00	-20	463	-4.32%
2023/04/13	0	0.00	1	77.70	77.70	-1	446	-0.22%
2023/04/11	0	0.00	1	77.60	78.10	-1	436	-0.23%
2023/04/07	1	76.50	0	0.00	77.00	1	414	0.24%
2023/03/30	1	82.80	0	0.00	83.00	1	323	0.31%
2023/03/23	1	82.30	0	0.00	82.50	1	285	0.35%
2023/03/22	21	82.70	1	82.60	82.60	20	279	7.16%
2023/03/09	1	84.59	0	0.00	84.00	1	227	0.45%
2023/02/24	1	81.80	0	0.00	81.90	1	167	0.60%
2022/12/16	0	0.00	1	75.00	74.80	-1	145	-0.69%
2022/11/23	0	72.80	0	0.00	72.90	0	147	0.01%
2022/11/10	0	0.00	3	71.57	72.00	-3	155	-1.93%
2022/10/17	0	0.00	1	69.00	69.40	-1	177	-0.56%
2022/07/25	0	0.00	0.1	72.70	72.10	-0.1	335	-0.03%
2022/07/21	0	0.00	1	72.90	73.00	-1	362	-0.28%
2022/07/20	0	0.00	0	72.90	72.40	0	371	0.00%
2022/07/18	1	71.30	0	0.00	71.20	1	380	0.26%
2022/07/01	0	0.00	1	70.00	67.10	-1	505	-0.20%
2022/06/30	1	70.10	0	0.00	71.30	1	586	0.17%
2022/06/27	1	74.70	0	0.00	74.90	1	737	0.14%
2022/05/19	0	0.00	1	78.10	78.80	-1	1,473	-0.07%
2022/04/28	2	80.55	0	0.00	80.00	2	1,512	0.13%
2022/04/26	0	0.00	1	82.70	82.30	-1	1,505	-0.07%
2022/04/25	1	83.80	2	83.80	83.80	-1	1,510	-0.07%
2022/04/19	1	87.50	0	0.00	87.80	1	1,580	0.06%
2022/04/11	1	89.80	1	90.00	88.50	0	1,545	0.00%
2022/04/08	2	93.35	0	0.00	92.00	2	1,521	0.13%
2022/04/07	1	96.00	0	0.00	94.00	1	1,508	0.07%
2022/04/06	4	96.18	0	0.00	96.20	4	1,481	0.27%
2022/04/01	0.1	112.00	0	0.00	113.00	0.1	1,391	0.00%
2022/03/31	0.1	112.50	0	0.00	111.50	0.1	1,325	0.00%
2022/03/30	0	0.00	1	113.00	112.50	-1	1,280	-0.08%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/28	2	113.50	0	0.00	114.00	2	1,207	0.17%
2022/03/24	0	0.00	1	116.00	115.50	-1	1,173	-0.09%
2022/03/21	1	115.00	0	0.00	113.50	1	1,136	0.09%
2022/03/18	1	115.01	1	116.00	115.50	0	1,104	0.00%
2022/03/16	2	115.50	7.1	116.91	115.00	-5.1	1,066	-0.48%
2022/03/15	0	119.00	1	118.50	118.00	-1	1,019	-0.10%
2022/03/14	2	121.00	0	0.00	121.00	2	967	0.21%
2022/03/11	4	119.99	0	0.00	120.00	4	932	0.43%
2022/03/10	5	120.20	0	0.00	119.50	5	871	0.57%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/03/07	0	0.00	0.1	102.50	101.50	-0.1	616	-0.02%
2022/03/04	0	0.00	0.1	102.00	102.50	-0.1	641	-0.02%
2022/02/21	2	103.00	0	0.00	103.00	2	698	0.29%
2022/02/16	0	0.00	1	101.00	101.00	-1	692	-0.14%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/10	0	0.00	0.1	104.00	103.50	-0.1	679	-0.01%
2022/02/09	0.2	104.00	0	0.00	103.00	0.2	688	0.03%
2022/02/07	1.2	102.08	0	0.00	102.00	1.2	683	0.18%
2022/01/13	0	0.00	1	106.00	105.50	-1	638	-0.16%
2022/01/06	0	0.00	0.1	102.00	101.50	-0.1	625	-0.02%
2021/12/30	0	0.00	0.1	101.50	102.50	-0.1	621	-0.02%
2021/12/24	0	0.00	0.3	100.30	100.50	-0.3	624	-0.04%
2021/12/21	0	0.00	1	100.50	100.00	-1	621	-0.16%
2021/12/17	0	0.00	2	98.20	98.40	-2	611	-0.33%
2021/12/16	0.1	99.80	0	0.00	99.40	0.1	607	0.02%
2021/12/15	0	0.00	0.3	99.80	99.80	-0.3	604	-0.04%
2021/12/13	0.3	101.33	1	100.50	101.00	-0.7	600	-0.12%
2021/12/08	0.3	101.50	6	101.00	101.50	-5.7	596	-0.95%
2021/12/03	3	100.67	0	0.00	100.50	3	590	0.51%
2021/11/30	5	104.00	0	0.00	103.00	5	596	0.84%
2021/11/25	0	0.00	1	99.30	100.00	-1	552	-0.18%
2021/11/23	1	97.00	0	0.00	98.30	1	528	0.19%
2021/11/10	5	93.30	0	0.00	93.60	5	581	0.86%
2021/09/02	1	97.30	0	0.00	97.00	1	1,177	0.08%
2021/08/13	2	98.00	1	98.20	97.30	1	1,178	0.08%
2021/08/11	0	0.00	1	99.20	100.00	-1	1,182	-0.08%
2021/07/28	1	100.50	2	100.50	103.00	-1	1,349	-0.07%
2021/07/23	1	102.50	0	0.00	102.50	1	1,414	0.07%
2021/07/15	0	0.00	10	117.00	116.50	-10	1,400	-0.71%
2021/07/09	3	117.17	0	0.00	117.00	3	1,319	0.23%
2021/07/06	1	116.50	2	115.00	115.50	-1	1,361	-0.07%
2021/07/02	2	114.75	1	116.00	115.50	1	1,322	0.08%
2021/06/30	2	111.00	0	0.00	111.50	2	1,283	0.16%
2021/06/25	10	112.25	0	0.00	112.50	10	1,299	0.77%
2021/06/24	0	0.00	1	113.50	114.50	-1	1,260	-0.08%
2021/06/10	1	105.00	0	0.00	105.00	1	1,822	0.05%
2021/06/04	2	107.00	0	0.00	107.50	2	2,204	0.09%
2021/05/31	0	0.00	1	109.00	109.00	-1	2,270	-0.04%
2021/05/26	1	110.50	0	0.00	110.50	1	2,316	0.04%
2021/05/12	5	102.00	5	103.50	101.00	0	2,534	0.00%
2021/05/06	8	109.88	6	108.00	109.00	2	2,553	0.08%
2021/05/03	1	113.50	0	0.00	113.00	1	2,490	0.04%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/22	1	119.50	0	0.00	119.00	1	2,510	0.04%
2021/04/20	1	120.50	0	0.00	120.50	1	2,499	0.04%
2021/04/19	0	0.00	1	120.50	120.50	-1	2,511	-0.04%
2021/04/14	1	118.00	0	0.00	121.00	1	2,616	0.04%
2021/04/12	1	121.50	0	0.00	121.50	1	2,599	0.04%
2021/04/09	1	125.50	1	124.00	124.00	0	2,588	0.00%
2021/04/06	0	0.00	1	127.00	126.00	-1	2,521	-0.04%
2021/04/01	1	122.50	0	0.00	126.00	1	2,492	0.04%
2021/03/26	1	122.00	0	0.00	123.00	1	2,412	0.04%
2021/03/25	3	121.83	0	0.00	121.00	3	2,402	0.12%
2021/03/23	0	0.00	1	125.00	122.50	-1	2,350	-0.04%
2021/03/22	4	136.63	3	133.17	127.50	1	2,282	0.04%
2021/03/19	2	131.00	0	0.00	132.50	2	2,123	0.09%
2021/03/18	1	125.50	1.1	126.55	127.50	-0.1	1,976	-0.01%
2021/03/17	1	120.50	1	125.00	121.50	0	1,878	0.00%
2021/03/16	1	119.00	1	119.50	119.00	0	1,784	0.00%
2021/03/15	2	119.00	3	119.17	120.00	-1	1,774	-0.06%
2021/03/12	2	119.00	0	0.00	122.00	2	1,786	0.11%
2021/03/11	1	113.00	0	0.00	114.00	1	1,662	0.06%
2021/03/10	2.1	116.88	2	112.50	112.00	0.1	1,635	0.01%
2021/02/23	1	105.00	1	105.50	106.00	0	1,456	0.00%
2021/02/22	1	107.00	1	106.00	107.00	0	1,440	0.00%
2021/02/19	1	103.50	0	0.00	107.50	1	1,385	0.07%
2021/02/17	11	97.62	1	97.40	98.10	10	1,300	0.77%
2021/01/27	10	89.00	0	0.00	90.20	10	1,075	0.93%
2021/01/25	5	88.30	0	0.00	88.30	5	1,048	0.48%
2021/01/20	15	88.70	0	0.00	87.90	15	1,040	1.44%
2021/01/11	0	0.00	2	88.80	89.00	-2	904	-0.22%
2021/01/08	8	89.18	24	88.33	88.70	-16	886	-1.81%
2021/01/07	3	87.60	9	90.09	90.20	-6	854	-0.70%
2021/01/06	5	86.20	0	0.00	86.00	5	778	0.64%
2020/12/31	4	84.25	0	0.00	84.40	4	722	0.55%
2020/12/28	0	0.00	2	84.00	84.20	-2	721	-0.28%
2020/12/24	0	0.00	2	83.85	84.50	-2	720	-0.28%
2020/12/23	2	83.40	0	0.00	83.70	2	723	0.28%
2020/12/21	28	84.59	0	0.00	84.30	28	737	3.80%
2020/12/10	0	0.00	2	85.00	85.00	-2	714	-0.28%
2020/12/09	0	0.00	10	85.60	85.70	-10	702	-1.42%
2020/12/08	10	87.82	0	0.00	87.00	10	677	1.48%
2020/12/03	0	0.00	3	82.80	82.60	-3	597	-0.50%
2020/11/30	3	85.30	0	0.00	83.60	3	630	0.48%
2020/11/26	0	0.00	1	83.80	83.60	-1	614	-0.16%
2020/11/25	1	83.70	3	83.80	83.50	-2	601	-0.33%
2020/11/24	5	82.12	2	82.90	83.00	3	560	0.54%
2020/11/13	0	0.00	1	79.70	79.80	-1	567	-0.18%
2020/11/12	0	0.00	2	79.65	79.50	-2	575	-0.35%
2020/10/26	1	79.20	0	0.00	79.20	1	884	0.11%
2020/10/23	1	79.30	0	0.00	78.90	1	972	0.10%
2020/09/22	2	80.20	1	80.30	80.50	1	1,218	0.08%
2020/09/17	1	82.90	0	0.00	82.90	1	1,340	0.07%
2020/09/11	0	0.00	1	82.00	81.80	-1	1,371	-0.07%
2020/09/10	0	0.00	1	82.20	82.10	-1	1,379	-0.07%
2020/09/07	2	82.60	0	0.00	82.20	2	1,427	0.14%
2020/09/03	2	83.90	2	82.80	83.00	0	1,418	0.00%
2020/09/02	0	0.00	1	82.90	83.00	-1	1,414	-0.07%
2020/09/01	1	81.10	0	0.00	81.20	1	1,418	0.07%
2020/08/25	1	81.30	0	0.00	80.90	1	1,478	0.07%
2020/08/19	1	81.80	0	0.00	80.70	1	1,572	0.06%
2020/08/18	0	0.00	2	81.80	81.70	-2	1,586	-0.13%
2020/08/14	2	82.70	0	0.00	82.40	2	1,713	0.12%
2020/08/10	0	0.00	5	84.80	83.00	-5	1,793	-0.28%
2020/08/06	1	82.30	0	0.00	82.10	1	1,790	0.06%
2020/08/05	1	83.50	0	0.00	83.50	1	1,777	0.06%
2020/08/04	3	84.87	0	0.00	84.60	3	1,777	0.17%
2020/08/03	0	0.00	2	84.70	84.70	-2	1,760	-0.11%
2020/07/31	0	0.00	1	84.30	83.40	-1	1,743	-0.06%
2020/07/30	2	82.70	0	0.00	83.40	2	1,732	0.12%
2020/07/24	0	0.00	1	79.50	78.60	-1	1,609	-0.06%
2020/07/17	0	0.00	1	77.40	77.00	-1	1,708	-0.06%
2020/07/16	0	0.00	1	77.30	77.70	-1	1,752	-0.06%
2020/07/09	1	78.50	1	78.00	77.70	0	1,933	0.00%
2020/07/06	0	0.00	1	77.00	77.80	-1	1,940	-0.05%
2020/07/02	3	77.57	7	77.21	77.00	-4	1,968	-0.20%
2020/07/01	0	0.00	1	77.20	77.80	-1	1,981	-0.05%
2020/06/30	2	75.85	1	76.10	76.20	1	1,972	0.05%
2020/06/22	1	79.70	0	0.00	80.50	1	1,907	0.05%
2020/06/19	1	80.60	16	80.53	80.10	-15	1,944	-0.77%
2020/06/18	6	80.77	0	0.00	80.70	6	1,966	0.31%
2020/06/17	15	80.13	2	80.40	80.60	13	1,976	0.66%
2020/06/16	2	78.90	1	79.10	79.70	1	2,030	0.05%
2020/06/12	1	78.00	1	78.80	79.50	0	2,101	0.00%
2020/06/11	1	81.10	2	81.20	80.80	-1	2,103	-0.05%
2020/06/10	1	82.30	1	82.00	82.00	0	2,110	0.00%
2020/06/02	1	84.20	0	0.00	82.80	1	2,494	0.04%
2020/05/29	0	0.00	3	81.83	81.90	-3	2,498	-0.12%
2020/05/28	2	84.10	1	84.60	81.20	1	2,491	0.04%
2020/05/26	1	85.30	0	0.00	83.10	1	2,452	0.04%
2020/05/25	3	81.07	4	80.45	82.50	-1	2,387	-0.04%
2020/05/20	3	77.50	2	76.95	77.50	1	2,247	0.04%
2020/05/19	0	0.00	1	73.90	74.10	-1	2,183	-0.05%
2020/05/15	1	72.80	0	0.00	72.40	1	2,160	0.05%
2020/05/12	1	74.10	1	74.60	74.60	0	2,128	0.00%
2020/05/08	1	73.10	1	72.90	72.90	0	2,119	0.00%
2020/05/07	0	0.00	4	72.50	72.70	-4	2,149	-0.19%
2020/05/06	2	72.00	1	71.80	71.60	1	2,138	0.05%
2020/05/04	0	0.00	5	70.30	70.30	-5	2,166	-0.23%
2020/04/28	0	0.00	2	70.80	70.70	-2	2,274	-0.09%
2020/04/27	1	70.70	1	70.70	70.60	0	2,351	0.00%
2020/04/24	1	72.20	1	72.70	70.80	0	2,614	0.00%
2020/04/22	1	69.00	0	0.00	69.40	1	2,599	0.04%
2020/04/21	6	68.90	5	68.58	68.80	1	2,581	0.04%
2020/04/20	0	0.00	2	68.50	69.10	-2	2,528	-0.08%
2020/04/16	1	68.50	0	0.00	68.50	1	2,442	0.04%
2020/04/15	1	67.10	2	67.95	67.60	-1	2,404	-0.04%
2020/04/10	7	65.36	5.1	65.21	65.70	1.9	2,359	0.08%
2020/04/09	2	65.60	12	64.76	64.90	-10	2,350	-0.43%
2020/04/08	0	0.00	15	64.87	65.20	-15	2,327	-0.64%
2020/04/06	1	63.40	2	63.75	64.30	-1	2,276	-0.04%
2020/03/30	10	62.55	0	0.00	62.60	10	2,226	0.45%
2020/03/27	20	63.43	3	63.57	62.90	17	2,215	0.77%
2020/03/26	0	0.00	2	62.00	62.80	-2	2,174	-0.09%
2020/03/25	4	62.43	3	62.37	61.70	1	2,154	0.05%
2020/03/24	1	62.00	0	0.00	61.70	1	2,111	0.05%
2020/03/23	2	60.60	0	0.00	60.70	2	2,083	0.10%
2020/03/20	1	63.40	2	63.25	62.20	-1	2,068	-0.05%
2020/03/19	5	60.84	5	60.24	59.70	0	2,006	0.00%
2020/03/18	0	0.00	1	61.60	60.90	-1	1,933	-0.05%
2020/03/17	2	59.80	0	0.00	60.60	2	1,911	0.10%
2020/03/16	1	61.90	1	62.30	60.10	0	1,888	0.00%
2020/03/13	0	0.00	1	62.00	61.70	-1	1,863	-0.05%
2020/03/12	1	63.10	0	0.00	63.00	1	1,814	0.06%
2020/03/11	0	0.00	1	67.00	65.80	-1	1,821	-0.05%
2020/03/10	2	66.50	8	65.80	67.90	-6	1,784	-0.34%
2020/03/09	5	67.12	1	67.60	66.90	4	1,730	0.23%
2020/03/06	12	68.62	8	68.51	68.80	4	1,679	0.24%
2020/03/03	0	0.00	35	58.73	59.80	-35	1,486	-2.35%
2020/03/02	5	57.30	0	0.00	57.20	5	1,495	0.33%
2020/02/27	15	58.45	0	0.00	58.20	15	1,497	1.00%
2020/02/24	0	0.00	6	61.00	60.40	-6	1,503	-0.40%
2020/02/21	5	59.60	4	60.75	61.10	1	1,510	0.07%
2020/02/20	10	59.85	0	0.00	60.00	10	1,526	0.66%
2020/02/18	10	60.10	0	0.00	60.20	10	1,551	0.64%
2020/02/14	2	60.90	0	0.00	61.20	2	1,570	0.13%
2020/02/06	0	0.00	1	63.70	63.60	-1	1,771	-0.06%
2020/02/05	1	63.50	2	62.85	62.00	-1	1,767	-0.06%
2020/02/04	2	64.50	1	63.90	63.90	1	1,742	0.06%
2020/02/03	3	63.77	1	63.80	64.00	2	1,785	0.11%
2020/01/31	2	65.80	3	66.67	66.50	-1	1,739	-0.06%
2020/01/20	16	69.26	24	69.04	69.80	-8	1,608	-0.50%
2020/01/17	0	0.00	8	64.36	65.50	-8	1,322	-0.60%
2020/01/16	1	59.60	0	0.00	59.60	1	1,247	0.08%
2020/01/15	1	59.10	0	0.00	59.90	1	1,258	0.08%
2020/01/14	1	58.70	0	0.00	58.80	1	1,273	0.08%
2020/01/13	1	58.80	0	0.00	58.80	1	1,296	0.08%
2020/01/02	0	0.00	2	60.95	61.00	-2	1,428	-0.14%
2019/12/31	1	60.90	2	60.65	60.90	-1	1,462	-0.07%
2019/12/25	4	60.90	0	0.00	60.90	4	1,495	0.27%
2019/12/20	0	0.00	1	61.50	61.30	-1	1,545	-0.06%
2019/12/18	3	61.00	10	60.90	60.80	-7	1,660	-0.42%
2019/12/17	1	60.80	0	0.00	61.00	1	1,690	0.06%
2019/12/16	1	61.20	0	0.00	61.20	1	1,689	0.06%
2019/12/13	6	61.57	0	0.00	61.00	6	1,696	0.35%
2019/12/12	0	0.00	3	62.33	62.00	-3	1,692	-0.18%
2019/12/11	0	0.00	10	62.00	62.00	-10	1,691	-0.59%
2019/12/09	13	60.75	0	0.00	60.70	13	1,690	0.77%
2019/12/06	7	60.24	0	0.00	60.20	7	1,688	0.41%
2019/12/03	2	62.50	0	0.00	62.40	2	1,684	0.12%
2019/12/02	1	64.30	0	0.00	62.30	1	1,700	0.06%
2019/11/29	0	0.00	9	65.02	64.30	-9	1,676	-0.54%
2019/11/28	1	65.00	1	65.40	65.00	0	1,669	0.00%
2019/11/27	2	65.00	3	64.60	65.10	-1	1,658	-0.06%
2019/11/26	0	0.00	1	63.90	63.80	-1	1,635	-0.06%
2019/11/25	5	62.48	2	63.10	63.50	3	1,622	0.18%
2019/11/22	4	63.53	4	63.60	63.30	0	1,604	0.00%
2019/11/21	6	63.32	1	63.60	63.60	5	1,597	0.31%
2019/11/20	4	64.43	1	63.60	63.90	3	1,589	0.19%
2019/11/19	1	65.00	5	65.58	65.00	-4	1,573	-0.25%
2019/11/18	15	64.63	10	64.74	64.90	5	1,546	0.32%
2019/11/15	3	64.77	0	0.00	64.50	3	1,534	0.20%
2019/11/14	2	63.45	2	63.70	64.10	0	1,514	0.00%
2019/11/13	2	63.25	2	63.55	63.60	0	1,496	0.00%
2019/11/12	1	62.70	3	62.83	63.20	-2	1,481	-0.14%
2019/11/11	7	62.86	6	63.25	61.90	1	1,461	0.07%
2019/11/08	2	64.10	1	64.80	64.70	1	1,422	0.07%
2019/11/07	7	65.09	4	65.80	64.50	3	1,378	0.22%
2019/11/06	1	63.90	5	62.64	63.90	-4	1,247	-0.32%
2019/11/05	3	61.37	3	61.70	61.40	0	1,168	0.00%
2019/11/04	4	61.18	2	61.45	61.10	2	1,157	0.17%
2019/11/01	1	61.00	2	60.80	61.00	-1	1,141	-0.09%
2019/10/31	4	60.65	1	60.60	60.40	3	1,124	0.27%
2019/10/30	1	59.10	0	0.00	59.10	1	1,057	0.09%
2019/10/22	1	58.70	1	59.10	59.40	0	970	0.00%
2019/10/21	0	0.00	1	59.90	60.20	-1	948	-0.11%
2019/10/17	1	58.90	2	59.10	59.50	-1	899	-0.11%
2019/10/16	1	57.60	2	58.55	58.90	-1	873	-0.11%
2019/10/08	2	55.15	0	0.00	55.00	2	742	0.27%
2019/10/07	0	0.00	1	55.80	56.10	-1	727	-0.14%
2019/10/04	0	0.00	4	54.90	54.90	-4	695	-0.57%
2019/10/03	5	54.50	1	54.40	54.30	4	693	0.58%
2019/09/24	6	55.20	8	55.21	54.80	-2	710	-0.28%
2019/09/23	13	55.71	11	55.70	55.50	2	682	0.29%
2019/09/20	0	0.00	3	52.40	52.90	-3	594	-0.50%
2019/09/18	3	51.60	0	0.00	51.60	3	562	0.53%
2019/09/17	0	0.00	2	51.90	51.90	-2	558	-0.36%
2019/09/12	2	51.30	1	51.90	51.30	1	556	0.18%
2019/09/11	1	51.50	0	0.00	51.50	1	552	0.18%
2019/09/06	3	50.03	8	50.35	50.10	-5	488	-1.02%
2019/09/04	8	49.60	3	49.43	49.95	5	480	1.04%
2019/08/12	0	0.00	1	48.10	48.00	-1	473	-0.21%
2019/08/05	1	47.95	0	0.00	47.30	1	501	0.20%
2019/07/11	0	0.00	2	48.30	48.35	-2	664	-0.30%
2019/07/08	2	47.60	0	0.00	47.65	2	665	0.30%
2019/07/01	0	0.00	4	51.15	51.10	-4	645	-0.62%
2019/06/20	2	50.50	0	0.00	50.60	2	651	0.31%
2019/06/19	2	50.50	0	0.00	50.50	2	656	0.30%
2019/05/17	0	0.00	1	49.10	47.75	-1	1,025	-0.10%
2019/04/30	1	49.45	1	49.90	49.65	0	1,243	0.00%
2019/03/22	0	0.00	20	51.10	50.90	-20	1,395	-1.43%
2019/03/20	20	50.48	0	0.00	50.30	20	1,422	1.41%
2019/03/11	5	50.40	0	0.00	50.30	5	1,642	0.30%
2019/02/26	4	51.10	4	51.60	51.40	0	1,461	0.00%
2019/02/12	1	50.30	1	50.00	49.90	0	1,295	0.00%
2019/01/25	0	0.00	36	47.54	47.00	-36	1,191	-3.02%
2019/01/14	0	0.00	10	46.75	46.50	-10	1,102	-0.91%
2019/01/09	5	46.95	0	0.00	46.95	5	1,047	0.48%
2019/01/08	0	0.00	16	45.33	45.75	-16	984	-1.63%
2019/01/07	0	0.00	10	44.90	44.85	-10	972	-1.03%
2019/01/02	2	45.35	0	0.00	45.30	2	954	0.21%
2018/12/28	64	45.23	0	0.00	45.00	64	955	6.70%
2018/12/12	0	0.00	11	46.15	44.95	-11	912	-1.21%
2018/10/25	0	0.00	1	38.15	38.25	-1	1,278	-0.08%
2018/10/11	1	37.70	1	37.45	37.65	0	1,235	0.00%
2018/09/27	0	0.00	7	42.70	44.10	-7	1,122	-0.62%
2018/09/26	0	0.00	3	43.00	43.00	-3	1,104	-0.27%
2018/09/25	0	0.00	2	43.70	43.50	-2	1,111	-0.18%
2018/09/20	10	42.80	0	0.00	42.35	10	1,109	0.90%
2018/09/17	1	43.90	0	0.00	43.70	1	1,068	0.09%
2018/09/13	2	45.65	0	0.00	45.25	2	987	0.20%
2018/09/12	1	46.05	1	46.60	45.95	0	947	0.00%
2018/09/11	4	45.74	5	45.35	46.05	-1	876	-0.11%
2018/09/10	1	43.50	8	42.76	42.95	-7	740	-0.95%
2018/09/07	20	45.49	12	46.03	43.25	8	693	1.15%
2018/09/06	1	42.15	2	43.33	44.30	-1	448	-0.22%
2018/08/13	0	0.00	2	38.90	38.75	-2	283	-0.71%
2018/05/30	1	39.80	0	0.00	40.00	1	287	0.35%
2018/05/14	10	40.20	0	0.00	40.10	10	367	2.72%
2018/05/08	0	0.00	1	39.60	39.85	-1	385	-0.26%
2018/04/20	1	40.30	0	0.00	40.30	1	599	0.17%
2018/03/13	0	0.00	5	43.50	43.60	-5	660	-0.76%
2018/03/12	5	43.60	0	0.00	43.20	5	664	0.75%
2018/02/06	0	0.00	2	43.65	40.40	-2	769	-0.26%
2018/01/29	1	46.95	0	0.00	46.95	1	801	0.12%
2018/01/26	1	47.40	0	0.00	47.45	1	814	0.12%
2018/01/23	0	0.00	1	47.45	47.30	-1	920	-0.11%
2018/01/22	1	48.45	0	0.00	48.35	1	922	0.11%
2018/01/18	0	0.00	1	48.90	48.00	-1	945	-0.11%
2018/01/17	1	48.90	8	48.08	48.50	-7	927	-0.75%
2018/01/10	1	45.10	0	0.00	44.70	1	975	0.10%
2018/01/09	0	0.00	0.9	48.30	45.25	-0.9	1,015	-0.09%
2018/01/08	0	0.00	0.1	45.60	45.10	-0.1	1,091	0.00%
2018/01/04	1	44.85	0	0.00	44.80	1	1,253	0.08%
2018/01/03	1	45.15	0	0.00	45.15	1	1,382	0.07%