緯創 (3231)-兆豐-松德券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
25,111張
產業
上市電腦週邊類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	114.16	1.3	112.96	112.00	1.7	28,849	0.01%
2025/02/26	2	114.75	7	114.14	115.00	-5	30,139	-0.02%
2025/02/25	303	113.00	2	112.00	112.00	301	30,851	0.98%	大買/鉅額交易
2025/02/24	6	114.83	310	114.98	115.00	-304	30,660	-0.99%	大賣/鉅額交易
2025/02/21	6	117.33	13	116.46	117.50	-7	30,579	-0.02%
2025/02/20	0	0.00	6.4	116.81	116.50	-6.4	30,796	-0.02%
2025/02/19	9.1	116.61	8.2	116.43	116.00	0.9	30,867	0.00%
2025/02/18	6	115.50	11.5	115.48	116.00	-5.5	31,115	-0.02%
2025/02/17	3	113.83	3	114.50	113.00	0	30,954	0.00%
2025/02/14	4	111.25	6	111.50	111.50	-2	31,398	-0.01%
2025/02/13	5	111.50	14.5	112.15	112.00	-9.5	32,352	-0.03%
2025/02/12	1	108.00	4	107.75	108.50	-3	32,397	-0.01%
2025/02/11	1	107.50	4.5	107.33	108.00	-3.5	33,869	-0.01%
2025/02/10	2	104.00	0	0.00	104.00	2	34,028	0.01%
2025/02/07	2.5	104.00	4	104.25	104.50	-1.5	35,013	0.00%
2025/02/06	1.3	102.88	1	103.50	103.50	0.3	35,971	0.00%
2025/02/05	5	101.20	4	101.63	102.00	1	36,448	0.00%
2025/02/04	10	99.55	4	99.70	99.00	6	37,124	0.02%
2025/02/03	19.2	100.90	3	101.33	100.00	16.2	36,754	0.04%
2025/01/22	7	111.71	4	110.50	110.00	3	36,381	0.01%
2025/01/20	6.7	110.93	26	110.58	112.50	-19.3	37,088	-0.05%
2025/01/17	4	104.00	2	104.50	105.00	2	35,944	0.01%
2025/01/16	0	0.00	4	105.88	104.50	-4	35,876	-0.01%
2025/01/15	2.3	103.99	0	0.00	101.50	2.3	36,236	0.01%
2025/01/13	8.1	101.89	8	102.63	103.00	0.1	36,519	0.00%
2025/01/10	4	103.38	1	105.50	103.00	3	36,402	0.01%
2025/01/09	2.1	106.95	0	0.00	104.50	2.1	36,550	0.01%
2025/01/07	1	107.50	0	0.00	107.50	1	37,146	0.00%
2025/01/06	4	106.88	0	0.00	106.50	4	37,762	0.01%
2025/01/03	4	103.63	4	104.50	105.50	0	38,054	0.00%
2025/01/02	0.5	104.00	0	0.00	103.00	0.5	37,859	0.00%
2024/12/30	8	104.63	0	0.00	104.00	8	37,698	0.02%
2024/12/27	5	106.40	2	106.50	106.50	3	37,457	0.01%
2024/12/26	2.5	106.60	0	0.00	106.00	2.5	37,429	0.01%
2024/12/25	3	107.83	3.1	107.53	108.00	-0.1	37,261	0.00%
2024/12/24	3	108.50	0	0.00	107.50	3	37,359	0.01%
2024/12/23	11	108.41	2	108.25	108.00	9	37,552	0.02%
2024/12/20	1.6	106.34	0	0.00	106.00	1.6	37,441	0.00%
2024/12/19	3	105.50	4	106.00	106.50	-1	37,196	0.00%
2024/12/18	8	106.69	2	108.00	108.00	6	37,386	0.02%
2024/12/17	1	107.06	1	109.00	108.50	0	37,172	0.00%
2024/12/16	3	108.33	0	0.00	106.50	3	37,098	0.01%
2024/12/13	8	112.25	1	111.52	111.50	7	36,663	0.02%
2024/12/11	7	113.86	0	0.00	114.00	7	36,738	0.02%
2024/12/10	1	116.50	1	116.00	116.50	0	36,454	0.00%
2024/12/09	3	118.67	8	118.69	118.50	-5	36,365	-0.01%
2024/12/06	12.2	119.71	14	120.25	119.00	-1.8	36,373	0.00%
2024/12/05	1	116.50	0.3	117.50	117.00	0.7	35,779	0.00%
2024/12/04	1	115.00	1	115.51	116.00	0	35,577	0.00%
2024/12/03	0	0.00	1	115.50	115.00	-1	35,868	0.00%
2024/12/02	1.1	114.50	12	114.29	114.00	-10.9	35,895	-0.03%
2024/11/29	2	114.00	1	112.02	113.50	1	35,910	0.00%
2024/11/28	3.3	113.18	1	114.00	113.50	2.3	35,785	0.01%
2024/11/27	11	114.14	3	113.17	112.50	8	35,500	0.02%
2024/11/26	12	120.58	2	121.50	120.00	10	34,608	0.03%
2024/11/25	2	123.75	34.7	124.57	124.50	-32.7	33,819	-0.10%
2024/11/22	1	119.50	11	118.91	118.50	-10	32,397	-0.03%
2024/11/21	3	114.00	0	0.00	114.00	3	31,732	0.01%
2024/11/20	2	116.00	1	113.50	114.00	1	31,615	0.00%
2024/11/19	8.5	113.85	12	114.13	114.00	-3.6	31,596	-0.01%
2024/11/18	7	115.29	2	114.75	113.50	5	31,349	0.02%
2024/11/15	7	116.93	4	116.88	117.50	3	31,150	0.01%
2024/11/14	1	118.50	7	118.79	118.50	-6	30,745	-0.02%
2024/11/13	1	117.50	12	121.75	121.00	-11	30,475	-0.04%
2024/11/12	18.2	117.64	8.5	117.21	117.00	9.7	30,183	0.03%
2024/11/11	19	122.37	9	122.06	122.00	10	29,655	0.03%
2024/11/08	11.2	122.07	46	123.32	123.50	-34.8	29,370	-0.12%
2024/11/07	11	119.55	14.3	119.44	120.00	-3.3	28,547	-0.01%
2024/11/06	4.2	119.31	13.2	119.42	119.50	-9	28,796	-0.03%
2024/11/05	18.3	117.16	20.1	118.48	118.50	-1.8	28,439	-0.01%
2024/11/04	8	116.00	3	116.33	116.00	5	28,011	0.02%
2024/11/01	8	109.75	51	111.56	115.00	-43	28,187	-0.15%
2024/10/30	4	111.75	5	111.60	111.00	-1	27,600	0.00%
2024/10/29	6.3	111.75	3	112.33	112.50	3.3	27,735	0.01%
2024/10/28	8.3	113.74	3	113.50	113.50	5.3	27,542	0.02%
2024/10/25	9.2	114.00	28.3	114.72	115.00	-19.2	27,239	-0.07%
2024/10/23	1.6	112.50	1	112.50	113.00	0.6	26,721	0.00%
2024/10/22	1	110.00	13	112.58	113.00	-12	26,755	-0.04%
2024/10/21	1	110.50	0	0.00	110.50	1	27,018	0.00%
2024/10/18	52.2	111.13	3	109.67	109.00	49.2	27,339	0.18%
2024/10/17	0	0.00	1	110.50	110.50	-1	27,399	0.00%
2024/10/16	2	109.50	0	0.00	109.50	2	27,866	0.01%
2024/10/15	19.1	109.58	73	108.74	109.00	-53.9	29,121	-0.19%
2024/10/14	25	108.62	35	109.17	109.00	-10	28,667	-0.03%
2024/10/11	26	107.75	13	108.38	108.50	13	28,646	0.05%
2024/10/09	16	104.34	10	105.10	105.00	6	28,124	0.02%
2024/10/08	0	0.00	1	101.00	102.00	-1	27,872	0.00%
2024/10/07	3.5	103.07	1.5	102.67	102.00	2	28,360	0.01%
2024/10/04	1	100.00	1	101.75	100.00	0	28,732	0.00%
2024/10/01	1	101.00	0	0.00	101.50	1	28,647	0.00%
2024/09/30	16	103.34	3.5	102.36	101.00	12.5	28,879	0.04%
2024/09/27	0	0.00	1	104.00	104.00	-1	29,093	0.00%
2024/09/26	0.5	103.50	7.5	103.57	103.50	-7	29,197	-0.02%
2024/09/25	0	0.00	9	104.50	104.50	-9	29,183	-0.03%
2024/09/24	1	101.50	4	101.88	102.50	-3	28,972	-0.01%
2024/09/23	0	0.00	0.2	101.50	101.50	-0.2	29,171	0.00%
2024/09/20	0	0.00	1.3	102.13	101.00	-1.3	29,568	0.00%
2024/09/19	1	101.50	3.1	102.31	102.50	-2.1	29,779	-0.01%
2024/09/18	0	0.00	1	103.50	101.50	-1	30,551	0.00%
2024/09/16	2	102.25	2	102.50	103.00	0	31,242	0.00%
2024/09/13	2	99.95	12.1	100.53	101.00	-10.1	31,580	-0.03%
2024/09/12	2	99.15	20	98.92	99.30	-18	32,844	-0.05%
2024/09/11	2	94.95	0	0.00	94.50	2	32,799	0.01%
2024/09/10	3	94.20	3	96.40	94.30	0	33,103	0.00%
2024/09/09	4	95.00	3	96.00	96.80	1	33,449	0.00%
2024/09/06	2.1	98.05	8	98.05	98.00	-5.9	33,719	-0.02%
2024/09/05	1	94.01	3	94.55	94.00	-2	34,682	-0.01%
2024/09/04	19.1	94.63	31	94.93	94.00	-11.9	35,347	-0.03%
2024/09/03	3	99.23	0.5	100.50	99.10	2.5	35,860	0.01%
2024/09/02	7	101.29	1.5	101.17	100.00	5.5	35,974	0.02%
2024/08/30	0	0.00	1	101.50	101.50	-1	36,197	0.00%
2024/08/28	0	0.00	5	103.00	103.50	-5	37,023	-0.01%
2024/08/27	1	101.50	2	101.00	101.50	-1	37,874	0.00%
2024/08/26	9	103.28	8	103.13	101.50	1	38,434	0.00%
2024/08/23	1	101.00	2.3	102.07	102.50	-1.3	39,125	0.00%
2024/08/22	1	101.50	2	101.51	101.50	-1	41,234	0.00%
2024/08/21	0	0.00	4	102.00	101.50	-4	41,957	-0.01%
2024/08/20	3	101.33	3	101.33	101.00	0	42,165	0.00%
2024/08/19	4	100.88	0	102.00	100.50	4	42,549	0.01%
2024/08/16	11	102.77	9	102.83	102.50	2	42,855	0.00%
2024/08/15	6	102.50	0	0.00	101.50	6	43,009	0.01%
2024/08/14	6	103.25	9	104.22	103.50	-3	43,432	-0.01%
2024/08/13	5	102.70	2	101.25	102.00	3	43,335	0.01%
2024/08/12	2	100.75	13.1	101.77	102.50	-11.1	44,124	-0.03%
2024/08/09	17	98.61	5	99.22	97.30	12	45,161	0.03%
2024/08/08	24.1	94.72	2	94.05	94.80	22.1	44,849	0.05%
2024/08/07	6	94.57	11.9	94.64	97.50	-5.9	44,786	-0.01%
2024/08/06	4	88.53	1.1	88.40	88.70	2.9	44,523	0.01%
2024/08/05	12.4	89.14	31	86.85	86.70	-18.6	44,716	-0.04%
2024/08/02	12	97.26	2	96.30	96.30	10	44,569	0.02%
2024/08/01	3	99.60	8	99.54	100.00	-5	44,480	-0.01%
2024/07/31	1	97.50	1	96.80	96.80	0	44,678	0.00%
2024/07/30	5.1	95.86	1	94.50	97.00	4.1	45,201	0.01%
2024/07/29	14.1	95.58	2	96.95	95.00	12.1	45,518	0.03%
2024/07/26	19.2	97.16	2.1	97.24	97.00	17.1	45,359	0.04%
2024/07/23	2.1	101.95	3	101.00	101.00	-0.9	45,242	0.00%
2024/07/22	16.1	101.91	21	101.00	100.50	-5	45,489	-0.01%
2024/07/19	4.1	106.13	6.1	106.15	105.50	-2	45,188	0.00%
2024/07/18	2.2	107.03	1	107.75	107.00	1.2	46,044	0.00%
2024/07/17	28.1	110.62	3.6	110.68	109.00	24.5	45,963	0.05%
2024/07/16	1	112.00	33.1	112.71	113.50	-32.1	46,365	-0.07%
2024/07/15	1	106.50	32	106.50	106.50	-31	45,978	-0.07%
2024/07/12	6.1	106.34	0.5	107.00	106.00	5.6	46,614	0.01%
2024/07/11	4	107.63	3	108.17	108.00	1	47,440	0.00%
2024/07/10	2	108.00	0.5	108.50	108.00	1.5	48,662	0.00%
2024/07/09	12	109.79	6	111.13	108.50	6	49,136	0.01%
2024/07/08	1	111.00	13	111.38	111.00	-12	49,305	-0.02%
2024/07/05	51	109.10	23	108.59	109.00	28	49,818	0.06%
2024/07/04	4	108.88	4.5	109.06	109.00	-0.5	50,777	0.00%
2024/07/03	4	108.50	6	107.83	109.50	-2	52,767	0.00%
2024/07/02	5	107.70	0	0.00	107.50	5	54,469	0.01%
2024/06/28	5	106.60	2	106.75	106.00	3	58,384	0.01%
2024/06/27	3	106.17	1	106.75	106.50	2	59,928	0.00%
2024/06/26	1	108.50	0.6	107.50	107.00	0.4	63,513	0.00%
2024/06/25	6.1	105.86	3	106.67	108.00	3.1	63,782	0.00%
2024/06/24	15	110.97	7.2	111.85	110.00	7.8	63,782	0.01%
2024/06/21	3	113.33	34	112.68	113.00	-31	64,517	-0.05%
2024/06/20	13	112.23	24	111.67	111.50	-11	64,328	-0.02%
2024/06/19	31.1	110.45	55	108.77	111.00	-23.9	65,086	-0.04%
2024/06/18	3.1	107.50	10	106.60	107.00	-6.9	64,185	-0.01%
2024/06/17	1	106.50	8	106.56	106.50	-7	65,550	-0.01%
2024/06/14	12	108.17	1	107.50	108.50	11	66,922	0.02%
2024/06/13	16	108.31	9	108.44	108.50	7	67,262	0.01%
2024/06/12	60.2	106.16	3	105.83	106.50	57.2	68,069	0.08%
2024/06/11	19.1	108.29	8	107.59	107.50	11.1	67,856	0.02%
2024/06/07	13.4	109.91	27.9	109.66	109.50	-14.6	69,155	-0.02%
2024/06/06	8	112.38	1	112.00	112.00	7	69,353	0.01%
2024/06/05	10.1	112.45	24	111.64	112.00	-13.9	72,049	-0.02%
2024/06/04	3	112.50	10.5	112.52	112.50	-7.5	72,675	-0.01%
2024/06/03	7	114.36	2	115.25	114.00	5	73,293	0.01%
2024/05/31	17.5	113.39	6.4	113.31	112.00	11.1	73,367	0.02%
2024/05/30	28	116.41	20	115.18	114.00	8	74,322	0.01%
2024/05/29	13	117.04	8	116.63	116.00	5	74,963	0.01%
2024/05/28	29	120.12	21	119.86	119.00	8	75,364	0.01%
2024/05/27	6	116.08	9	116.78	116.50	-3	73,924	0.00%
2024/05/24	8	114.94	7	114.86	115.00	1	74,640	0.00%
2024/05/23	8	114.50	4.1	114.63	114.00	3.9	75,063	0.01%
2024/05/22	3	113.50	10	114.10	115.00	-7	76,003	-0.01%
2024/05/21	5	112.90	5	112.90	112.50	0	77,104	0.00%
2024/05/20	8.1	111.44	6.2	111.26	111.00	1.9	78,013	0.00%
2024/05/17	7	112.29	2	112.25	112.00	5	78,478	0.01%
2024/05/16	29.1	114.20	9	112.83	112.00	20.1	79,140	0.03%
2024/05/15	11.2	114.62	45	115.27	115.00	-33.8	79,763	-0.04%
2024/05/14	12	111.33	2	111.50	111.50	10	80,645	0.01%
2024/05/13	11	111.95	15.4	113.54	111.00	-4.4	82,476	-0.01%
2024/05/10	4	112.00	5	112.40	114.00	-1	83,680	0.00%
2024/05/09	17.1	113.56	4	112.88	112.00	13.1	83,772	0.02%
2024/05/08	6	115.25	5	115.40	115.00	1	83,938	0.00%
2024/05/07	1	114.50	9	113.11	114.50	-8	84,610	-0.01%
2024/05/06	2	113.00	3	113.83	114.00	-1	85,451	0.00%
2024/05/03	14	111.89	0	0.00	111.00	14	86,165	0.02%
2024/05/02	9	111.62	2	113.50	114.50	7	87,795	0.01%
2024/04/30	0	0.00	3	114.00	113.50	-3	88,654	0.00%
2024/04/29	1	114.50	3	115.00	114.00	-2	90,496	0.00%
2024/04/26	12	113.25	5.1	113.89	113.00	6.9	94,369	0.01%
2024/04/25	18	112.56	0	0.00	112.00	18	98,203	0.02%
2024/04/24	9	115.00	9.1	115.63	115.50	-0.1	98,635	0.00%
2024/04/23	5.1	110.22	4.2	110.55	111.00	0.9	98,685	0.00%
2024/04/22	23.2	110.78	0	0.00	108.50	23.2	98,941	0.02%
2024/04/19	15.2	114.39	3	115.83	115.00	12.2	99,484	0.01%
2024/04/18	2.1	115.78	14	116.61	118.00	-12	100,151	-0.01%
2024/04/17	20	113.80	0	0.00	114.50	20	100,628	0.02%
2024/04/16	50.1	114.22	43	115.05	114.00	7.1	99,977	0.01%
2024/04/15	6	119.58	17	119.79	119.50	-11	99,746	-0.01%
2024/04/12	5	123.00	2.3	122.48	122.50	2.7	99,486	0.00%
2024/04/11	19.2	123.36	3	124.50	123.00	16.2	98,973	0.02%
2024/04/10	6	126.67	25	127.22	125.50	-19	98,514	-0.02%
2024/04/09	48.1	127.21	12.1	127.78	126.00	36	97,978	0.04%
2024/04/08	20	131.20	18	131.47	132.00	2	97,472	0.00%
2024/04/03	9	129.72	80	130.38	129.50	-71	97,382	-0.07%
2024/04/02	49	124.49	30.4	124.45	125.00	18.6	95,006	0.02%
2024/04/01	17	124.68	1.4	123.72	122.50	15.6	94,296	0.02%
2024/03/29	37.1	125.42	107.1	126.07	125.00	-70	93,180	-0.08%	大賣/
2024/03/28	6	118.67	11	119.14	120.50	-5	90,381	-0.01%
2024/03/27	10	117.05	2	117.50	117.00	8	90,264	0.01%
2024/03/26	18.6	117.30	6	116.75	117.00	12.6	91,006	0.01%
2024/03/25	14.4	123.35	44.1	123.01	122.00	-29.7	90,863	-0.03%
2024/03/22	5	124.00	8.2	123.06	123.00	-3.2	91,132	0.00%
2024/03/21	6	120.58	10	120.70	120.50	-4	90,520	0.00%
2024/03/20	3	123.83	11	124.36	120.00	-8	90,895	-0.01%
2024/03/19	18	122.33	49	122.49	122.50	-31	90,127	-0.03%
2024/03/18	27.1	119.65	24	119.98	120.00	3.1	89,597	0.00%
2024/03/15	48	117.52	17.1	118.35	119.50	30.9	89,472	0.03%
2024/03/14	8.2	115.25	6.1	115.48	115.50	2.1	88,677	0.00%
2024/03/13	52.4	118.52	28	116.52	116.50	24.4	88,539	0.03%
2024/03/12	7	121.36	5	120.50	122.50	2	87,599	0.00%
2024/03/11	11	123.16	49.1	121.85	121.00	-38.1	86,981	-0.04%
2024/03/08	9.1	116.54	9	116.67	116.00	0.1	84,658	0.00%
2024/03/07	19.1	117.31	78	116.13	116.00	-58.9	84,305	-0.07%
2024/03/06	7.2	119.64	7	120.00	119.50	0.2	84,380	0.00%
2024/03/05	9.1	120.79	33.3	120.94	121.50	-24.2	84,705	-0.03%
2024/03/04	47.1	118.77	27.6	118.90	116.50	19.5	83,596	0.02%