泰碩 (3338)-兆豐-松德券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
796張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	5	69.90	5	70.44	69.00	0	1,872	0.00%
2024/12/06	1	71.80	0	0.00	71.00	1	1,859	0.05%
2024/12/05	1	73.90	1	71.70	71.70	0	1,850	0.00%
2024/12/03	0	0.00	1	74.70	74.70	-1	1,826	-0.05%
2024/12/02	2	73.15	1.1	73.48	73.50	0.9	1,684	0.05%
2024/11/29	0	0.00	4	73.70	73.40	-4	1,657	-0.24%
2024/11/28	1	71.00	2	71.10	72.80	-1	1,599	-0.06%
2024/11/27	2	72.70	2	71.65	72.00	0	1,576	0.00%
2024/11/26	1	71.00	4	73.13	73.60	-3	1,539	-0.19%
2024/11/25	1	73.20	0	0.00	72.40	1	1,479	0.07%
2024/11/22	2	72.45	1	71.90	71.90	1	1,456	0.07%
2024/11/21	3	72.43	2	72.85	72.60	1	1,419	0.07%
2024/11/20	9	74.03	7	72.44	71.90	2	1,346	0.15%
2024/11/18	0	0.00	2	70.51	70.40	-2	1,105	-0.18%
2024/11/15	13	73.53	9	73.57	70.80	4	995	0.40%
2024/11/05	0	63.50	0	0.00	63.20	0	822	0.00%
2024/11/01	0	0.00	34	64.59	64.70	-34	929	-3.66%
2024/10/14	1	68.60	0	0.00	68.40	1	1,667	0.06%
2024/10/01	0	0.00	1	69.40	69.60	-1	2,046	-0.05%
2024/09/25	0	0.00	2	70.80	70.90	-2	2,377	-0.08%
2024/09/20	2	70.35	0	0.00	70.10	2	2,878	0.07%
2024/09/05	0	0.00	1	70.40	68.60	-1	3,251	-0.03%
2024/09/02	1	74.90	0	0.00	74.30	1	3,480	0.03%
2024/08/30	2	74.50	0	0.00	74.10	2	3,603	0.06%
2024/08/29	0	0.00	3	75.20	75.10	-3	3,778	-0.08%
2024/08/23	3	77.00	3	77.00	77.00	0	4,900	0.00%
2024/08/12	1	76.20	1	75.60	75.50	0	8,569	0.00%
2024/08/06	10	71.50	10	70.60	70.60	0	8,591	0.00%
2024/08/05	1.1	72.97	0	0.00	72.70	1.1	8,574	0.01%
2024/08/02	12	83.13	2	82.10	80.70	10	8,551	0.12%
2024/08/01	2	86.40	0	0.00	85.40	2	8,561	0.02%
2024/07/31	5	85.00	0	0.00	84.70	5	8,559	0.06%
2024/07/30	28	82.80	20	84.00	85.60	8	8,569	0.09%
2024/07/29	0	0.00	1	83.20	82.10	-1	8,577	-0.01%
2024/07/26	12	83.08	12	84.10	84.50	0	8,614	0.00%
2024/07/23	0	0.00	5	80.30	83.40	-5	8,706	-0.06%
2024/07/22	0	0.00	5	82.00	78.60	-5	8,859	-0.06%
2024/07/18	0	0.00	1	83.60	83.80	-1	9,140	-0.01%
2024/07/17	10	87.30	4	88.18	86.70	6	9,113	0.07%
2024/07/16	0	0.00	2	85.70	86.60	-2	9,083	-0.02%
2024/07/08	1	87.70	0	0.00	87.40	1	9,070	0.01%
2024/07/05	10	89.40	13	90.04	90.30	-3	8,988	-0.03%
2024/07/03	6	87.50	0	0.00	85.50	6	8,949	0.07%
2024/07/02	3	88.67	0	0.00	86.80	3	8,919	0.03%
2024/07/01	22	90.97	0	0.00	89.30	22	8,845	0.25%
2024/06/28	13	92.02	12	92.51	92.00	1	8,700	0.01%
2024/06/27	6	87.27	1	88.00	88.00	5	8,405	0.06%
2024/06/26	5	87.50	0	0.00	86.60	5	8,311	0.06%
2024/06/25	1	84.10	1	85.90	85.90	0	8,235	0.00%
2024/06/21	2	84.40	5	85.76	85.60	-3	8,200	-0.04%
2024/06/20	0	0.00	1	83.80	83.60	-1	8,150	-0.01%
2024/06/18	1	83.80	0	0.00	83.90	1	8,134	0.01%
2024/06/17	1	85.40	0	0.00	84.50	1	8,146	0.01%
2024/06/14	1	85.40	1	86.50	86.00	0	8,138	0.00%
2024/06/13	0	0.00	30	85.64	85.30	-30	8,106	-0.37%
2024/06/12	1	83.80	0	0.00	85.40	1	8,095	0.01%
2024/06/07	30	86.14	0	0.00	87.10	30	8,225	0.36%
2024/06/06	1	84.50	1	85.30	84.40	0	8,261	0.00%
2024/06/05	3	86.83	1	87.40	85.30	2	8,297	0.02%
2024/06/04	4	89.58	1	89.00	88.50	3	8,476	0.04%
2024/05/31	3	91.53	2	91.95	91.80	1	9,088	0.01%
2024/05/30	9	93.16	6	92.38	92.00	3	8,928	0.03%
2024/05/29	4	93.85	6	94.05	91.40	-2	8,751	-0.02%
2024/05/28	3	90.73	17	90.87	90.70	-14	8,343	-0.17%
2024/05/27	21	92.07	6	91.55	91.20	15	8,191	0.18%
2024/05/24	35	93.41	37.1	89.14	89.10	-2.1	7,782	-0.03%
2024/05/23	5.1	85.04	5	85.80	85.50	0.1	6,902	0.00%
2024/05/22	5	83.48	1	83.50	83.50	4	6,408	0.06%
2024/05/20	0	0.00	7	80.64	80.80	-7	5,023	-0.14%
2024/05/17	2	72.70	2	72.70	73.50	0	4,853	0.00%
2024/05/13	0	0.00	1	71.00	71.00	-1	4,938	-0.02%
2024/05/10	2	70.70	2	70.75	71.20	0	5,090	0.00%
2024/05/09	2	73.35	0	0.00	72.20	2	5,077	0.04%
2024/05/06	5	74.02	5	73.10	72.80	0	5,077	0.00%
2024/05/03	2	73.75	1	72.20	72.10	1	4,991	0.02%
2024/04/30	12	73.77	22	75.10	74.10	-10	4,853	-0.21%
2024/04/29	10	73.70	0	0.00	73.80	10	4,780	0.21%
2024/04/25	1	72.30	0	0.00	72.60	1	4,455	0.02%
2024/04/24	5	67.80	10	70.55	73.30	-5	4,192	-0.12%
2024/04/18	0	0.00	3	69.50	70.10	-3	4,021	-0.07%
2024/04/17	0	0.00	11	69.37	69.20	-11	3,961	-0.28%
2024/04/16	1	64.50	1	64.50	64.60	0	3,921	0.00%
2024/04/15	2	67.70	1	67.20	67.00	1	3,909	0.03%
2024/04/12	0	0.00	1	69.00	68.80	-1	3,905	-0.03%
2024/04/11	7	68.34	3	68.53	67.90	4	3,907	0.10%
2024/04/10	8	69.21	0	0.00	68.90	8	4,013	0.20%
2024/04/09	0	0.00	1	71.00	70.50	-1	4,009	-0.02%
2024/04/08	1	66.00	0	0.00	65.80	1	3,965	0.03%
2024/04/02	0	0.00	1	65.00	65.10	-1	4,399	-0.02%
2024/03/22	5	65.60	0	0.00	65.70	5	4,392	0.11%
2024/03/13	1	70.00	0	0.00	71.00	1	4,425	0.02%
2024/03/12	0	0.00	2	71.00	72.40	-2	4,272	-0.05%
2024/03/11	2	71.00	0	0.00	68.70	2	4,134	0.05%
2024/03/08	4	72.43	13	73.71	70.80	-9	4,020	-0.22%
2024/03/07	30	76.61	45	79.21	76.10	-15	3,727	-0.40%
2024/03/06	1	68.30	2	72.10	73.20	-1	3,062	-0.03%
2024/03/04	1	67.60	0	0.00	67.50	1	2,823	0.04%
2024/03/01	1	68.10	0	0.00	68.00	1	2,698	0.04%
2024/02/23	1	66.10	1	64.00	64.00	0	2,558	0.00%
2024/02/21	0	0.00	2	65.70	65.20	-2	2,529	-0.08%
2024/02/20	0	0.00	1	66.70	65.50	-1	2,514	-0.04%
2024/02/19	1	67.50	1	66.10	66.10	0	2,493	0.00%
2024/02/15	4	64.63	2	65.15	65.50	2	2,388	0.08%
2024/02/02	1	67.30	0	0.00	66.50	1	2,301	0.04%
2024/01/26	5	61.00	0	0.00	61.00	5	2,064	0.24%
2024/01/22	0	0.00	1	63.50	63.60	-1	2,289	-0.04%
2024/01/08	0	0.00	10	62.50	62.00	-10	2,202	-0.45%
2024/01/02	10	67.00	0	0.00	67.30	10	2,062	0.48%
2023/12/29	10	67.20	0	0.00	67.20	10	1,996	0.50%
2023/12/28	0	0.00	2	67.35	67.10	-2	1,884	-0.11%
2023/11/21	1	60.50	0	0.00	60.60	1	2,621	0.04%
2023/11/02	1	58.90	1	59.50	59.40	0	3,210	0.00%
2023/11/01	1	56.90	1	56.70	56.50	0	3,215	0.00%
2023/09/26	2	64.90	2	65.30	61.70	0	6,537	0.00%
2023/09/15	0	0.00	5	63.40	64.00	-5	6,063	-0.08%
2023/09/14	5	63.30	0	0.00	64.50	5	6,016	0.08%
2023/09/08	0	0.00	1	65.30	63.60	-1	5,850	-0.02%
2023/09/07	1	63.50	0	0.00	63.70	1	5,731	0.02%
2023/09/05	1	60.20	1	60.70	61.20	0	5,589	0.00%
2023/09/04	1	61.60	1	62.20	61.70	0	5,585	0.00%
2023/09/01	10	58.35	10	57.70	57.90	0	5,481	0.00%
2023/08/31	45	59.11	45	58.90	58.90	0	5,493	0.00%
2023/08/30	20	56.70	20	59.08	59.20	0	5,485	0.00%
2023/08/22	0	0.00	1	62.10	58.70	-1	5,453	-0.02%
2023/08/21	2	60.50	1	60.10	60.10	1	5,375	0.02%
2023/08/17	1	60.80	0	0.00	61.50	1	5,252	0.02%
2023/08/16	0	0.00	2	58.15	57.70	-2	5,115	-0.04%
2023/08/14	2	56.85	0	0.00	55.70	2	5,051	0.04%
2023/08/11	3	57.70	9	57.81	57.70	-6	5,027	-0.12%
2023/08/10	2	57.95	1	57.00	57.10	1	4,973	0.02%
2023/08/09	5	61.32	0	0.00	60.30	5	4,930	0.10%
2023/08/07	0	0.00	2	63.30	63.80	-2	4,845	-0.04%
2023/08/04	2	63.00	1	62.00	62.80	1	4,785	0.02%
2023/07/28	1	69.60	1	70.20	70.70	0	4,807	0.00%
2023/07/27	3	74.10	3	72.90	71.60	0	4,702	0.00%
2023/07/26	3	72.17	3	72.07	71.10	0	4,455	0.00%
2023/07/25	79	75.46	82	75.93	74.20	-3	4,307	-0.07%
2023/07/24	8	75.83	49	75.01	76.10	-41	3,872	-1.06%
2023/07/21	47	65.81	40.1	68.51	70.90	6.9	3,203	0.22%
2023/07/20	3	63.23	5.4	63.44	64.50	-2.4	2,530	-0.09%
2023/07/19	43.3	58.61	2	58.55	58.70	41.3	2,430	1.70%
2023/07/18	7.2	58.56	7	59.36	60.00	0.2	2,310	0.01%
2023/07/17	18	58.19	5	60.60	57.90	13	2,023	0.64%
2023/07/14	0	0.00	1	55.10	55.10	-1	1,750	-0.06%
2023/07/10	1	47.80	50	47.80	47.70	-49	1,702	-2.88%
2023/06/09	0	0.00	2	50.30	51.10	-2	2,250	-0.09%
2023/06/08	0	0.00	31	49.12	48.60	-31	2,214	-1.40%
2023/06/07	3	51.87	0	0.00	51.90	3	2,156	0.14%
2023/06/01	10	49.77	0	0.00	50.00	10	2,021	0.49%
2023/05/29	20	49.71	0	0.00	49.45	20	1,965	1.02%
2023/05/26	0	0.00	2	48.33	48.25	-2	1,915	-0.10%
2023/05/23	2	46.50	0	0.00	46.35	2	1,825	0.11%
2023/05/05	0	0.00	2	49.95	49.25	-2	1,625	-0.12%
2023/05/04	20	47.95	0	0.00	47.80	20	1,422	1.41%
2023/05/02	0	0.00	2	48.00	47.85	-2	1,385	-0.14%
2023/04/28	4	47.28	2	47.80	47.80	2	1,366	0.15%
2023/04/27	2	46.75	0	0.00	46.90	2	1,334	0.15%
2023/04/26	10	44.64	0	0.00	44.70	10	1,294	0.77%
2023/04/25	0	0.00	6	43.28	43.35	-6	1,282	-0.47%
2023/04/20	20	46.30	0	0.00	46.35	20	1,219	1.64%
2023/04/19	3	46.60	0	0.00	46.70	3	1,206	0.25%
2023/04/18	2	47.75	0	0.00	47.70	2	1,186	0.17%
2023/04/14	1	47.60	0	0.00	47.50	1	1,085	0.09%
2023/04/13	1	46.40	1	46.65	47.40	0	1,063	0.00%
2023/04/11	0	0.00	10	47.30	47.05	-10	995	-1.00%
2023/04/10	4	46.55	0	0.00	46.60	4	966	0.41%
2023/04/07	0	0.00	4	46.55	46.10	-4	950	-0.42%
2023/03/30	10	47.70	0	0.00	47.00	10	875	1.14%
2023/03/29	1	49.10	1	47.90	47.30	0	815	0.00%
2023/03/27	0	0.00	1	46.85	46.85	-1	549	-0.18%
2023/03/02	10	38.10	10	37.25	37.25	0	209	0.00%
2023/03/01	10	36.09	10	36.10	36.10	0	194	0.00%
2023/02/24	0	0.00	3	35.95	35.55	-3	191	-1.57%
2023/02/22	3	36.00	3	36.00	35.60	0	188	0.00%
2023/01/09	0	0.00	1	32.30	32.50	-1	157	-0.64%
2022/12/22	0	0.00	1	31.85	31.70	-1	177	-0.56%
2022/11/16	2	33.50	2	33.50	33.50	0	174	0.00%
2022/11/03	3	32.50	3	32.50	32.50	0	187	0.00%
2022/10/28	2	31.20	2	31.20	30.20	0	197	0.00%
2022/10/21	5	30.50	5	30.50	30.20	0	203	0.00%
2022/05/12	0	0.00	2	42.33	40.95	-2	926	-0.22%
2022/05/09	0	0.00	2	41.90	41.60	-2	1,258	-0.16%
2022/04/27	0	0.00	4	42.58	43.80	-4	2,074	-0.19%
2022/03/31	3	54.10	0	0.00	53.90	3	2,422	0.12%
2022/03/30	3	51.80	3	52.20	53.20	0	2,457	0.00%
2022/03/23	4	53.00	0	0.00	53.00	4	2,525	0.16%
2022/03/08	2	51.30	2	51.80	51.80	0	3,392	0.00%
2022/03/01	0	0.00	3	54.10	54.10	-3	3,593	-0.08%
2022/02/25	3	52.70	0	0.00	53.60	3	3,898	0.08%
2022/02/17	1	58.60	1	60.20	57.90	0	3,961	0.00%
2022/02/14	1	55.70	0	0.00	55.50	1	3,910	0.03%
2022/02/10	4	60.70	4	60.40	60.30	0	3,806	0.00%
2022/02/08	7	59.99	3	60.00	60.60	4	3,523	0.11%
2022/02/07	0	0.00	3	58.27	58.60	-3	3,143	-0.10%
2022/01/24	1	52.70	1	53.50	53.70	0	2,971	0.00%
2022/01/21	2	56.00	4	53.50	52.60	-2	2,933	-0.07%
2022/01/20	4	58.48	0	0.00	57.30	4	2,859	0.14%
2022/01/19	12	57.83	12	57.55	58.10	0	2,699	0.00%
2022/01/07	0	0.00	1	53.20	53.00	-1	2,415	-0.04%
2022/01/03	0	0.00	2	55.40	55.40	-2	2,334	-0.09%
2021/12/29	1	54.80	0	0.00	54.80	1	2,304	0.04%
2021/12/24	1	55.90	2	55.15	54.70	-1	2,266	-0.04%
2021/12/21	1	52.30	1	52.20	52.40	0	2,151	0.00%
2021/12/13	0	0.00	3	55.33	55.80	-3	2,064	-0.15%
2021/12/09	1	54.00	0	0.00	54.30	1	2,018	0.05%
2021/12/08	1	55.50	0	0.00	54.90	1	1,982	0.05%
2021/12/06	7	60.06	5	60.18	58.20	2	1,817	0.11%
2021/12/03	2	63.10	0	0.00	59.60	2	1,681	0.12%
2021/12/02	0	0.00	7	62.20	62.20	-7	1,365	-0.51%
2021/12/01	2	54.85	4	54.85	56.60	-2	1,171	-0.17%
2021/11/30	2	54.30	0	0.00	55.30	2	1,135	0.18%
2021/11/29	0	0.00	2	52.25	54.00	-2	1,067	-0.19%
2021/11/26	4	56.18	6	55.90	55.00	-2	1,013	-0.20%
2021/11/25	1	57.80	2	57.25	57.60	-1	944	-0.11%
2021/11/24	4	55.48	5	57.34	57.80	-1	841	-0.12%
2021/11/23	3	55.00	7	56.10	56.10	-4	527	-0.76%
2021/11/22	0	0.00	3	51.00	51.00	-3	380	-0.79%
2021/11/19	2	45.10	0	0.00	46.40	2	365	0.55%
2021/11/15	0	0.00	2	44.50	44.60	-2	331	-0.60%
2021/11/12	0	0.00	8	45.40	45.40	-8	324	-2.47%
2021/11/11	10	43.95	0	0.00	46.60	10	285	3.51%
2021/11/09	0	0.00	1	41.10	41.10	-1	216	-0.46%
2021/11/05	0	0.00	2	40.40	40.35	-2	219	-0.91%
2021/10/27	0	0.00	4	39.85	40.00	-4	233	-1.71%
2021/10/07	0	0.00	2	38.63	39.10	-2	315	-0.63%
2021/10/06	0	0.00	4	38.13	37.55	-4	325	-1.23%
2021/10/04	1	39.00	0	0.00	37.00	1	338	0.30%
2021/09/24	0	0.00	1	41.20	41.50	-1	361	-0.28%
2021/09/03	2	44.10	0	0.00	43.60	2	586	0.34%
2021/09/01	0	0.00	2	44.70	44.80	-2	589	-0.34%
2021/08/24	1	42.10	0	0.00	42.20	1	630	0.16%
2021/08/19	3	44.10	3	44.10	41.60	0	647	0.00%
2021/08/13	2	45.30	0	0.00	45.20	2	652	0.31%
2021/08/04	0	0.00	3	50.00	49.80	-3	735	-0.41%
2021/07/30	1	50.50	3	50.70	50.30	-2	773	-0.26%
2021/07/06	2	52.60	2	51.50	51.50	0	955	0.00%
2021/06/30	0	0.00	4	52.00	51.80	-4	995	-0.40%
2021/06/23	0	0.00	2	53.45	53.60	-2	1,137	-0.18%
2021/06/22	1	54.60	7	54.10	53.80	-6	1,130	-0.53%
2021/06/21	6	55.35	2	55.85	55.00	4	1,095	0.37%
2021/06/18	6	53.47	6	53.13	54.70	0	1,008	0.00%
2021/06/17	0	0.00	1	49.30	49.75	-1	957	-0.10%
2021/06/10	1	48.95	0	0.00	49.20	1	1,017	0.10%
2021/06/03	2	49.43	0	0.00	49.40	2	1,024	0.20%
2021/06/02	3	50.40	0	0.00	49.60	3	1,026	0.29%
2021/06/01	0	0.00	21	49.95	50.50	-21	1,012	-2.08%
2021/05/31	2	48.90	0	0.00	48.70	2	1,005	0.20%
2021/05/26	18	46.40	0	0.00	46.25	18	1,004	1.79%
2021/05/17	3	40.95	0	0.00	40.95	3	1,010	0.30%
2021/05/13	4	40.93	2	41.25	44.30	2	996	0.20%
2021/05/12	5	45.00	0	0.00	45.00	5	979	0.51%
2021/05/11	0	0.00	1	50.90	50.00	-1	957	-0.10%
2021/05/07	3	57.70	3	57.70	57.70	0	937	0.00%
2021/04/29	2	61.25	0	0.00	61.10	2	918	0.22%
2021/04/27	2	62.10	2	62.10	61.50	0	941	0.00%
2021/04/23	0	0.00	6	62.90	63.00	-6	939	-0.64%
2021/04/21	5	65.00	11	64.67	64.20	-6	968	-0.62%
2021/04/19	1	65.20	0	0.00	65.20	1	1,025	0.10%
2021/04/16	0	0.00	1	65.40	65.40	-1	1,025	-0.10%
2021/04/15	1	67.00	0	0.00	66.30	1	1,053	0.09%
2021/04/14	1	66.60	1	67.30	67.50	0	1,027	0.00%
2021/03/26	0	0.00	1	60.60	60.20	-1	796	-0.13%
2021/03/04	1	59.00	0	0.00	59.10	1	981	0.10%
2021/02/05	0	0.00	1	56.70	56.10	-1	1,521	-0.07%
2021/02/03	0	0.00	3	55.80	55.30	-3	1,749	-0.17%
2021/01/28	1	57.90	0	0.00	57.90	1	1,865	0.05%
2021/01/22	1	58.30	0	0.00	58.60	1	1,932	0.05%
2021/01/21	1	59.00	0	0.00	58.10	1	1,944	0.05%
2021/01/19	8	62.50	0	0.00	62.30	8	1,939	0.41%
2021/01/12	0	0.00	4	66.75	65.10	-4	1,871	-0.21%
2021/01/08	0	0.00	1	66.40	65.90	-1	1,830	-0.05%
2021/01/07	0	0.00	5	64.66	64.60	-5	1,801	-0.28%
2021/01/06	1	65.30	0	0.00	64.30	1	1,808	0.06%
2021/01/04	0	0.00	4	63.05	63.00	-4	1,762	-0.23%
2020/12/31	0	0.00	1	62.80	62.30	-1	1,770	-0.06%
2020/12/28	0	0.00	7	64.40	64.10	-7	1,877	-0.37%
2020/12/21	2	65.00	0	0.00	64.80	2	1,992	0.10%
2020/12/01	0	0.00	1	68.10	68.30	-1	2,002	-0.05%
2020/11/30	2	68.80	0	0.00	69.40	2	1,983	0.10%
2020/11/27	1	65.80	0	0.00	68.40	1	1,910	0.05%
2020/11/25	4	64.77	0	0.00	65.00	4	1,858	0.22%
2020/11/20	5	68.70	0	0.00	68.40	5	1,830	0.27%
2020/11/16	6	65.10	0	0.00	64.90	6	1,688	0.36%
2020/11/13	1	64.90	1	64.20	64.50	0	1,692	0.00%
2020/11/12	0	0.00	1	64.40	65.70	-1	1,655	-0.06%
2020/11/10	3	61.80	2	62.00	62.20	1	1,449	0.07%
2020/10/29	0	0.00	1	56.20	56.70	-1	1,469	-0.07%
2020/10/28	1	58.10	0	0.00	57.60	1	1,532	0.07%
2020/10/23	4	61.20	0	0.00	61.00	4	1,586	0.25%
2020/10/19	3	62.20	4	62.10	62.10	-1	1,730	-0.06%
2020/10/13	0	0.00	1	63.10	62.50	-1	1,895	-0.05%
2020/10/12	1	63.60	3	65.00	63.50	-2	1,934	-0.10%
2020/10/06	2	65.95	0	0.00	65.40	2	2,178	0.09%
2020/09/14	2	65.30	0	0.00	65.00	2	3,082	0.06%
2020/09/11	0	0.00	1	64.00	62.40	-1	3,089	-0.03%
2020/08/28	0	0.00	15	67.20	67.30	-15	3,448	-0.43%
2020/08/27	0	0.00	3	68.20	67.20	-3	3,487	-0.09%
2020/08/26	1	68.80	2	69.25	69.00	-1	3,658	-0.03%
2020/08/21	4	67.28	0	0.00	67.30	4	3,710	0.11%
2020/08/20	4	69.15	0	0.00	65.40	4	3,746	0.11%
2020/08/19	1	75.00	0	0.00	72.60	1	3,790	0.03%
2020/08/18	0	0.00	1	76.40	75.60	-1	3,805	-0.03%
2020/08/17	0	0.00	4	76.70	76.30	-4	3,839	-0.10%
2020/08/14	4	74.63	0	0.00	76.10	4	3,873	0.10%
2020/08/12	1	76.30	1	77.20	76.10	0	3,914	0.00%
2020/08/07	3	79.80	1	80.70	79.50	2	4,125	0.05%
2020/08/06	3	77.30	0	0.00	77.40	3	4,122	0.07%
2020/08/03	5	78.78	0	0.00	78.40	5	4,296	0.12%
2020/07/30	0	0.00	2	79.80	81.10	-2	4,442	-0.05%
2020/07/29	5	78.00	0	0.00	78.90	5	4,670	0.11%
2020/07/28	0	0.00	1	77.20	77.00	-1	4,731	-0.02%
2020/07/22	1	85.10	0	0.00	85.10	1	5,504	0.02%
2020/07/17	4	86.90	1	85.90	84.40	3	5,552	0.05%
2020/07/15	1	90.40	3	90.00	87.40	-2	5,595	-0.04%
2020/07/14	4	87.70	2	86.95	87.50	2	5,562	0.04%
2020/07/10	1	89.10	0	0.00	86.50	1	5,669	0.02%
2020/07/08	5	91.36	3	92.00	91.70	2	5,700	0.04%
2020/07/07	3	89.50	1	92.40	92.20	2	5,743	0.03%
2020/07/06	2	89.00	1	90.20	90.50	1	5,507	0.02%
2020/07/03	2	88.00	0	0.00	88.10	2	5,512	0.04%
2020/06/15	0	0.00	2	89.35	87.60	-2	7,043	-0.03%
2020/06/12	7	87.21	0	0.00	88.00	7	7,310	0.10%
2020/06/09	1	91.80	0	0.00	91.20	1	7,911	0.01%
2020/06/04	3	93.67	0	0.00	93.50	3	8,463	0.04%
2020/06/02	1	93.10	2	92.80	91.90	-1	8,694	-0.01%
2020/05/29	1	91.50	0	0.00	89.00	1	9,020	0.01%
2020/05/26	0	0.00	1	93.40	92.70	-1	9,535	-0.01%
2020/05/25	1	88.90	1	90.00	89.80	0	9,889	0.00%
2020/05/22	1	93.00	0	0.00	90.80	1	10,018	0.01%
2020/05/19	1	92.30	1	92.50	91.80	0	9,972	0.00%
2020/05/18	0	0.00	1	91.50	90.90	-1	9,965	-0.01%
2020/05/15	1	90.40	0	0.00	90.30	1	9,945	0.01%
2020/05/14	9	94.30	0	0.00	92.60	9	9,870	0.09%
2020/05/13	1	92.80	0	0.00	93.70	1	9,811	0.01%
2020/05/07	11	98.45	10	97.70	96.90	1	9,868	0.01%
2020/05/06	0	0.00	1	98.10	98.20	-1	9,762	-0.01%
2020/05/05	12	99.92	13	99.34	98.50	-1	9,741	-0.01%
2020/05/04	1	95.90	1	94.00	98.00	0	9,542	0.00%
2020/04/30	0	0.00	6	97.00	96.70	-6	9,499	-0.06%
2020/04/29	12	99.51	20	99.04	97.00	-8	9,497	-0.08%
2020/04/28	13	97.98	2	99.85	99.20	11	9,332	0.12%
2020/04/27	0	0.00	1	91.00	90.90	-1	8,871	-0.01%
2020/04/21	1	89.00	1	91.10	87.90	0	8,709	0.00%
2020/04/17	3	90.57	10	90.82	88.10	-7	8,629	-0.08%
2020/04/16	7	92.54	2	91.50	90.80	5	8,588	0.06%
2020/04/15	3	91.90	3	91.53	91.10	0	8,512	0.00%
2020/04/14	2	90.40	0	0.00	91.30	2	8,509	0.02%
2020/04/13	1	91.10	7	91.84	90.10	-6	8,521	-0.07%
2020/04/10	8	91.00	4	90.70	90.60	4	8,423	0.05%
2020/04/09	4	89.08	3	88.40	87.50	1	8,305	0.01%
2020/04/08	2	89.55	2	90.35	90.60	0	8,261	0.00%
2020/04/07	5	91.54	19	92.08	90.10	-14	8,198	-0.17%
2020/04/06	19	90.91	0	0.00	91.80	19	8,011	0.24%
2020/04/01	0	0.00	1	87.50	87.60	-1	7,877	-0.01%
2020/03/30	0	0.00	2	87.30	87.10	-2	7,973	-0.03%
2020/03/27	1	84.70	3	89.50	84.70	-2	8,009	-0.02%
2020/03/26	4	86.98	3	87.50	88.00	1	8,005	0.01%
2020/03/24	0	0.00	2	84.10	84.90	-2	7,733	-0.03%
2020/03/23	1	73.80	3	77.00	80.00	-2	7,629	-0.03%
2020/03/20	3	77.00	0	0.00	77.00	3	7,849	0.04%
2020/03/19	1	72.50	1	78.00	70.00	0	8,024	0.00%
2020/03/17	7	78.90	8	77.46	79.80	-1	7,527	-0.01%
2020/03/16	1	86.90	1	86.30	77.00	0	7,345	0.00%
2020/03/13	1	76.20	0	0.00	85.00	1	7,123	0.01%
2020/03/12	0	0.00	1	85.40	84.30	-1	6,970	-0.01%
2020/03/10	0	0.00	4	88.85	91.00	-4	6,670	-0.06%
2020/03/09	2	85.10	0	0.00	84.10	2	6,453	0.03%
2020/03/06	0	0.00	1	90.40	89.90	-1	6,382	-0.02%
2020/03/05	2	88.50	3	88.97	89.20	-1	6,342	-0.02%
2020/03/04	1	82.20	1	83.20	83.60	0	6,476	0.00%
2020/03/03	10	84.40	11	83.12	82.50	-1	6,458	-0.02%
2020/03/02	1	80.90	2	82.50	82.10	-1	6,374	-0.02%
2020/02/27	6	85.83	3	84.20	79.70	3	6,266	0.05%
2020/02/26	0	0.00	9	86.60	86.90	-9	6,006	-0.15%
2020/02/25	6	76.60	3	78.30	79.00	3	5,555	0.05%
2020/02/18	5	77.40	0	0.00	75.10	5	5,734	0.09%
2020/02/17	3	76.70	0	0.00	76.40	3	5,816	0.05%
2020/02/13	2	78.05	12	78.80	77.10	-10	5,845	-0.17%
2020/02/12	0	0.00	1	75.90	75.60	-1	5,704	-0.02%
2020/02/10	1	75.00	0	0.00	74.80	1	5,900	0.02%
2020/02/04	0	0.00	1	73.00	73.60	-1	6,302	-0.02%
2020/02/03	11	70.67	2	71.00	71.70	9	6,414	0.14%
2020/01/31	1	77.50	0	0.00	76.80	1	6,410	0.02%
2020/01/30	6	80.10	0	0.00	80.10	6	6,575	0.09%
2020/01/16	0	0.00	2	89.90	89.80	-2	6,887	-0.03%
2020/01/13	6	89.85	5	89.72	90.50	1	7,440	0.01%
2020/01/10	2	87.85	0	0.00	88.00	2	7,504	0.03%
2020/01/08	0	0.00	3	90.77	89.90	-3	7,601	-0.04%
2020/01/07	1	92.00	3	93.33	91.90	-2	7,621	-0.03%
2020/01/06	1	92.00	2	91.80	91.60	-1	7,678	-0.01%
2019/12/27	0	0.00	2	96.20	95.00	-2	8,834	-0.02%
2019/12/26	0	0.00	1	99.00	96.00	-1	8,889	-0.01%
2019/12/25	2	97.20	0	0.00	97.00	2	8,756	0.02%
2019/12/24	2	96.20	0	0.00	97.60	2	8,898	0.02%
2019/12/23	1	96.40	0	0.00	95.00	1	8,878	0.01%
2019/12/20	0	0.00	1	95.10	95.50	-1	8,867	-0.01%
2019/12/19	0	0.00	2	95.50	95.50	-2	8,965	-0.02%
2019/12/17	3	98.50	0	0.00	95.60	3	9,503	0.03%
2019/12/16	4	94.05	2	93.50	95.40	2	9,286	0.02%
2019/12/04	0	0.00	1	91.00	91.10	-1	10,187	-0.01%
2019/11/29	2	95.55	4	95.58	93.00	-2	10,837	-0.02%
2019/11/28	2	92.70	0	0.00	93.00	2	10,567	0.02%
2019/11/22	0	0.00	1	89.10	88.00	-1	11,524	-0.01%
2019/11/21	1	88.30	0	0.00	88.90	1	11,884	0.01%
2019/11/20	1	87.00	2	87.90	87.80	-1	12,429	-0.01%
2019/11/18	1	89.60	0	0.00	90.90	1	12,826	0.01%
2019/11/15	1	92.40	1	90.80	90.20	0	13,084	0.00%
2019/11/14	1	94.00	0	0.00	91.40	1	13,242	0.01%
2019/11/13	5	94.04	2	93.80	94.70	3	13,400	0.02%
2019/11/12	2	92.90	1	92.80	93.80	1	13,731	0.01%
2019/11/08	6	95.15	6	94.32	94.30	0	14,793	0.00%
2019/11/07	0	0.00	1	93.00	92.90	-1	15,392	-0.01%
2019/11/06	4	96.20	2	97.00	95.50	2	15,765	0.01%
2019/11/05	7	95.96	3	95.40	96.00	4	15,825	0.03%
2019/11/04	2	92.85	2	93.25	92.80	0	15,816	0.00%
2019/11/01	1	90.60	1	92.10	92.20	0	15,865	0.00%
2019/10/31	1	92.10	1	90.60	90.60	0	15,969	0.00%
2019/10/30	1	92.30	1	92.80	92.80	0	16,076	0.00%
2019/10/29	2	95.50	3	96.73	92.80	-1	16,206	-0.01%
2019/10/28	2	99.10	3	98.77	97.80	-1	16,139	-0.01%
2019/10/25	3	98.30	1	98.60	97.80	2	16,135	0.01%
2019/10/24	3	97.40	1	98.00	98.00	2	16,112	0.01%
2019/10/23	3	99.13	1	97.60	97.60	2	16,129	0.01%
2019/10/22	2	98.30	5	99.96	100.50	-3	16,011	-0.02%
2019/10/18	7	96.26	3	96.97	97.00	4	16,083	0.02%
2019/10/17	3	94.43	3	95.77	95.90	0	16,075	0.00%
2019/10/16	3	94.20	6	95.85	93.60	-3	16,133	-0.02%
2019/10/15	4	96.35	1	96.90	95.60	3	16,127	0.02%
2019/10/14	0	0.00	2	98.20	96.90	-2	16,236	-0.01%
2019/10/09	1	97.30	2	96.90	97.30	-1	16,162	-0.01%
2019/10/08	3	98.37	6	100.67	97.50	-3	16,156	-0.02%
2019/10/07	0	0.00	1	98.50	99.80	-1	16,067	-0.01%
2019/10/04	3	96.27	0	0.00	95.10	3	15,759	0.02%
2019/10/03	1	93.50	4	96.85	96.50	-3	15,622	-0.02%
2019/10/02	4	92.05	2	92.40	92.30	2	15,378	0.01%
2019/09/27	6	90.18	4	90.30	89.70	2	15,448	0.01%
2019/09/26	17	92.39	18	91.41	91.00	-1	15,364	-0.01%
2019/09/25	0	0.00	0.1	92.00	91.20	-0.1	15,396	0.00%
2019/09/24	7	94.69	3	93.03	92.20	4	15,598	0.03%
2019/09/23	1	94.50	0	0.00	94.20	1	15,578	0.01%
2019/09/20	20	93.90	20	96.04	96.30	0	15,538	0.00%
2019/09/19	3	89.97	1	89.60	89.00	2	15,258	0.01%
2019/09/17	4	87.58	3	87.60	86.60	1	15,311	0.01%
2019/09/12	1	90.50	3	91.53	91.00	-2	15,693	-0.01%
2019/09/11	2	91.50	0	0.00	91.30	2	15,835	0.01%
2019/09/10	4	89.30	1	88.60	88.60	3	15,670	0.02%
2019/09/09	2	90.95	2	90.80	91.10	0	15,735	0.00%
2019/09/06	2	91.50	3	92.67	91.00	-1	15,763	-0.01%
2019/09/05	2	91.70	3	93.13	93.30	-1	15,706	-0.01%
2019/09/04	4	90.90	4	90.25	90.40	0	15,718	0.00%
2019/09/03	4.1	89.98	2	91.80	89.70	2.1	15,971	0.01%
2019/09/02	3	90.70	2	92.10	94.10	1	15,784	0.01%
2019/08/30	5	99.26	9	100.29	94.10	-4	15,603	-0.03%
2019/08/29	5	102.20	6	101.75	104.50	-1	15,310	-0.01%
2019/08/28	4	99.75	2	100.50	99.50	2	15,040	0.01%
2019/08/27	0	0.00	1	100.50	98.70	-1	14,919	-0.01%
2019/08/26	5	100.28	3.1	99.07	96.50	1.9	14,827	0.01%
2019/08/23	9	101.11	9	100.92	102.50	0	14,486	0.00%
2019/08/22	1	93.00	3	92.67	95.00	-2	13,937	-0.01%
2019/08/21	3	82.93	3	84.33	86.40	0	13,830	0.00%
2019/08/20	6	85.53	3	86.07	83.60	3	13,650	0.02%
2019/08/19	0	0.00	4	83.28	84.00	-4	13,465	-0.03%
2019/08/16	3	84.00	4	83.45	84.00	-1	13,304	-0.01%
2019/08/15	2	81.55	4	83.08	82.60	-2	13,138	-0.02%
2019/08/14	11.1	82.27	13	82.14	83.00	-1.9	12,923	-0.01%
2019/08/13	9	77.10	6	74.08	78.80	3	12,624	0.02%
2019/08/12	17	72.94	24	72.23	73.10	-7	12,124	-0.06%
2019/08/08	2	68.10	20	67.62	69.30	-18	11,526	-0.16%
2019/08/07	3	63.53	8	63.41	63.00	-5	11,283	-0.04%
2019/08/06	21	61.45	1	57.00	62.00	20	11,240	0.18%
2019/08/02	1	62.00	15	61.50	60.90	-14	11,223	-0.12%
2019/08/01	20	64.45	1	63.80	63.90	19	11,152	0.17%
2019/07/31	12	62.53	2	60.70	62.90	10	11,202	0.09%
2019/07/25	1	62.80	0	0.00	62.80	1	11,385	0.01%
2019/07/24	2	62.70	2	62.40	62.60	0	11,330	0.00%
2019/07/23	5	62.44	5	61.66	61.10	0	11,231	0.00%
2019/07/16	2	62.80	10	62.18	61.50	-8	10,708	-0.07%
2019/07/15	10	63.88	0	0.00	64.00	10	10,593	0.09%
2019/07/12	0	0.00	6	63.40	63.00	-6	10,628	-0.06%
2019/07/11	2	62.30	6	62.77	62.90	-4	10,841	-0.04%
2019/07/05	4	62.90	0	0.00	62.50	4	11,722	0.03%
2019/07/04	7	62.34	1	61.10	61.30	6	11,745	0.05%
2019/07/03	1	63.20	0	0.00	63.20	1	11,991	0.01%
2019/07/02	1	64.60	0	0.00	64.80	1	12,050	0.01%
2019/06/27	0	0.00	10	62.94	62.00	-10	12,399	-0.08%
2019/06/26	11	62.18	3	61.47	62.70	8	12,304	0.07%
2019/06/25	4	63.25	3	62.50	61.20	1	12,128	0.01%
2019/06/21	3	61.87	6	63.23	61.10	-3	11,847	-0.03%
2019/06/20	38	60.84	71	60.88	63.40	-33	11,615	-0.28%
2019/06/19	38	59.62	12	59.23	58.50	26	11,369	0.23%
2019/06/18	0	0.00	23	59.96	56.70	-23	11,234	-0.20%
2019/06/17	35	59.52	13	60.12	60.10	22	11,231	0.20%
2019/06/14	11	58.30	1	58.60	58.70	10	11,073	0.09%
2019/06/13	6	58.43	59	58.75	58.00	-53	10,957	-0.48%
2019/06/12	51	57.91	22	57.12	59.00	29	10,794	0.27%
2019/06/11	32	57.00	56	57.17	57.50	-24	10,554	-0.23%
2019/06/10	49	54.49	18	52.10	54.80	31	10,059	0.31%
2019/06/06	30	48.98	16	49.48	49.90	14	9,846	0.14%
2019/06/05	7	48.47	5	48.53	48.15	2	9,730	0.02%
2019/05/30	2	47.15	4	46.61	47.20	-2	9,599	-0.02%
2019/05/29	3	46.38	1	46.35	46.30	2	9,596	0.02%
2019/05/28	4	45.83	4	46.69	47.50	0	9,627	0.00%
2019/05/27	3	48.15	6	48.93	46.75	-3	9,734	-0.03%
2019/05/24	1	48.95	1	49.45	48.90	0	9,861	0.00%
2019/05/23	3	47.85	3	48.08	47.50	0	9,729	0.00%
2019/05/22	3	49.60	1	50.90	49.35	2	9,720	0.02%
2019/05/21	3	48.90	2	48.70	50.70	1	9,634	0.01%
2019/05/20	4	49.20	3	48.30	47.90	1	9,479	0.01%
2019/05/17	8	52.70	8	50.80	50.50	0	9,331	0.00%
2019/05/16	1	56.50	1	57.00	54.50	0	9,202	0.00%
2019/05/15	1	55.80	1	56.90	57.50	0	9,122	0.00%
2019/05/10	4	54.13	4	54.15	54.00	0	8,788	0.00%
2019/05/09	1	56.20	0	0.00	54.30	1	8,664	0.01%
2019/05/07	1	59.90	2	57.75	55.00	-1	8,405	-0.01%
2019/05/06	3	60.33	4	61.15	58.60	-1	8,198	-0.01%
2019/05/03	2	63.10	0	0.00	62.50	2	8,044	0.02%
2019/05/02	2	62.60	0	0.00	63.60	2	7,822	0.03%
2019/04/22	0	0.00	3	61.10	60.80	-3	8,490	-0.04%
2019/04/19	1	60.70	0	0.00	60.70	1	8,704	0.01%
2019/04/18	1	65.00	5	64.22	63.80	-4	9,006	-0.04%
2019/04/17	6	63.72	8	62.36	66.90	-2	9,317	-0.02%
2019/04/16	8	61.58	6	61.17	62.00	2	9,335	0.02%
2019/04/15	0	0.00	1	55.70	58.60	-1	8,995	-0.01%
2019/04/12	10	51.84	11	51.28	53.30	-1	8,983	-0.01%
2019/04/11	6	49.84	2	49.35	49.40	4	8,634	0.05%
2019/04/10	2	48.23	1	48.70	48.35	1	8,412	0.01%
2019/04/09	5	48.30	8	48.53	49.60	-3	8,328	-0.04%
2019/04/08	2	47.30	5	44.83	48.15	-3	8,086	-0.04%
2019/04/03	6	44.17	0	0.00	43.80	6	8,052	0.07%
2019/04/02	5	42.88	14	42.54	43.55	-9	8,075	-0.11%
2019/04/01	8	39.00	2	37.88	39.70	6	8,016	0.07%
2019/03/29	1	36.80	0	0.00	36.10	1	7,944	0.01%
2019/03/27	3	36.50	2	36.83	37.05	1	8,119	0.01%
2019/03/26	2	36.10	2	36.20	36.20	0	8,275	0.00%
2019/03/14	2	34.05	2	33.70	33.45	0	8,413	0.00%
2019/03/08	2	33.70	2	34.20	33.95	0	8,430	0.00%
2019/03/07	0	0.00	10	34.28	33.40	-10	8,379	-0.12%
2019/03/05	2	35.20	2	34.95	34.90	0	8,060	0.00%
2019/03/04	0	0.00	1	34.75	35.00	-1	8,032	-0.01%
2019/02/27	0	0.00	88	35.86	35.50	-88	7,976	-1.10%
2019/02/25	6	36.11	13	36.61	37.50	-7	7,609	-0.09%
2019/02/22	4	34.30	2	34.58	34.10	2	7,341	0.03%
2019/02/21	8	34.42	0	0.00	34.15	8	7,289	0.11%
2019/02/19	1	34.00	0	0.00	33.70	1	7,169	0.01%
2019/02/12	0	0.00	1	34.80	34.80	-1	6,873	-0.01%
2019/02/11	1	35.35	3	35.10	35.10	-2	6,773	-0.03%
2019/01/30	0	0.00	1	33.20	33.30	-1	6,671	-0.01%
2019/01/29	1	32.50	0	0.00	32.70	1	6,605	0.02%
2019/01/22	2	35.75	0	0.00	34.70	2	6,203	0.03%
2019/01/21	2	35.25	0	0.00	35.30	2	6,119	0.03%
2019/01/17	1	36.10	0	0.00	36.60	1	5,891	0.02%
2019/01/16	6	37.29	4	37.11	37.25	2	5,795	0.03%
2019/01/15	15	37.56	8	37.23	38.35	7	5,643	0.12%
2019/01/14	5	37.39	5	37.62	37.15	0	5,462	0.00%
2019/01/11	16	35.74	16	35.77	36.10	0	5,073	0.00%
2019/01/10	1	35.85	2	34.95	35.85	-1	4,792	-0.02%
2019/01/08	85	33.13	0	0.00	34.95	85	3,940	2.16%
2019/01/03	1	32.35	2	31.10	30.10	-1	3,335	-0.03%
2018/12/28	1	31.10	1	31.20	31.40	0	3,122	0.00%
2018/12/27	2	31.85	2	32.05	32.00	0	3,038	0.00%
2018/12/26	1	32.10	0	0.00	31.20	1	2,925	0.03%
2018/12/25	0	0.00	7	34.55	32.10	-7	2,824	-0.25%
2018/12/24	18	34.58	22	34.55	35.25	-4	2,592	-0.15%
2018/12/22	3	32.82	22	32.41	33.40	-19	2,312	-0.82%
2018/12/21	10	31.85	0	0.00	31.85	10	2,188	0.46%
2018/12/20	11	30.49	1	30.20	29.85	10	2,085	0.48%
2018/12/19	9	31.53	12	31.33	31.85	-3	1,952	-0.15%
2018/12/18	0	0.00	4	30.46	31.05	-4	1,724	-0.23%
2018/12/17	4	29.73	3	30.30	29.80	1	1,532	0.07%
2018/12/14	3	29.95	0	0.00	29.95	3	1,329	0.23%
2018/12/13	9	28.90	27	28.38	28.90	-18	1,149	-1.57%
2018/12/12	0	0.00	6	24.20	26.30	-6	938	-0.64%
2018/12/11	3	23.35	0	0.00	23.95	3	870	0.34%
2018/12/10	3	23.60	0	0.00	23.65	3	868	0.35%
2018/12/07	3	23.95	0	0.00	23.95	3	862	0.35%
2018/12/06	3	23.65	3	23.80	24.35	0	837	0.00%
2018/12/05	3	22.40	6	23.20	24.20	-3	809	-0.37%
2018/12/04	3	23.10	0	0.00	23.10	3	799	0.38%
2018/12/03	3	22.75	6	22.88	23.00	-3	773	-0.39%
2018/11/30	3	21.20	0	0.00	21.20	3	753	0.40%
2018/11/29	0	0.00	5	21.00	21.00	-5	751	-0.67%
2018/11/28	0	0.00	5	20.80	20.85	-5	753	-0.66%
2018/11/27	6	20.50	3	20.55	20.60	3	757	0.40%
2018/11/26	0	0.00	5	20.70	20.65	-5	756	-0.66%
2018/11/23	10	20.92	5	21.20	20.50	5	757	0.66%
2018/11/22	5	21.12	3	21.55	20.95	2	751	0.27%
2018/11/21	3	21.00	4	21.25	21.25	-1	756	-0.13%
2018/11/20	6	21.18	0	0.00	21.10	6	763	0.79%
2018/11/19	0	0.00	3	21.45	21.45	-3	762	-0.39%
2018/11/16	0	0.00	12	21.20	21.10	-12	761	-1.58%
2018/11/15	0	0.00	10	20.80	20.80	-10	766	-1.30%
2018/11/14	3	20.10	6	20.45	20.60	-3	766	-0.39%
2018/11/13	3	20.35	0	0.00	20.20	3	764	0.39%
2018/11/12	0	0.00	3	20.80	20.55	-3	762	-0.39%
2018/11/09	6	20.83	0	0.00	20.60	6	763	0.79%
2018/11/08	3	21.00	0	0.00	21.00	3	762	0.39%
2018/11/07	0	0.00	5	21.30	21.30	-5	759	-0.66%
2018/11/06	10	21.18	8	21.83	20.90	2	764	0.26%
2018/11/05	0	0.00	5	21.30	21.50	-5	758	-0.66%
2018/11/02	4	20.95	0	0.00	20.95	4	757	0.53%
2018/11/01	21	21.31	0	0.00	20.80	21	753	2.79%
2018/10/31	0	0.00	5	21.10	21.20	-5	753	-0.66%
2018/10/30	5	20.85	5	21.90	20.85	0	763	0.00%
2018/10/26	0	0.00	10	19.85	20.00	-10	743	-1.34%
2018/10/25	5	19.65	0	0.00	19.55	5	739	0.68%
2018/10/23	10	20.45	0	0.00	20.20	10	732	1.36%
2018/10/22	0	0.00	10	20.95	21.05	-10	728	-1.37%
2018/10/19	5	20.40	0	0.00	20.45	5	724	0.69%
2018/10/18	0	0.00	10	20.85	20.75	-10	722	-1.38%
2018/10/16	10	20.78	0	0.00	20.65	10	718	1.39%
2018/10/15	0	0.00	10	21.24	20.90	-10	715	-1.40%
2018/10/12	0	0.00	20	20.91	20.80	-20	710	-2.82%
2018/10/11	20	20.30	0	0.00	20.35	20	704	2.84%
2018/10/08	10	22.15	0	0.00	22.15	10	679	1.47%
2018/10/04	2	24.00	0	0.00	23.20	2	647	0.31%
2018/10/03	8	24.56	8	25.20	24.15	0	632	0.00%
2018/10/02	6	23.90	3	24.00	24.70	3	588	0.51%
2018/10/01	5	24.44	0	0.00	24.35	5	572	0.87%
2018/09/21	0	0.00	35	21.65	22.20	-35	331	-10.56%
2018/09/20	70	22.05	35	22.00	22.05	35	292	11.96%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/03/08	0	0.00	3	25.80	25.80	-3	204	-1.47%
2018/02/12	0	0.00	4	25.48	25.50	-4	249	-1.60%
2018/01/09	0	0.00	1	29.25	29.25	-1	664	-0.15%