台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    64.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,520
  • 產業
    上市 電子零組件類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰碩 (3338)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22565.6000.0065.7054,3920.11%
2024/03/13170.0000.0071.0014,4250.02%
2024/03/1200.00271.0072.40-24,272-0.05%
2024/03/11271.0000.0068.7024,1340.05%
2024/03/08472.431373.7170.80-94,020-0.22%
2024/03/073076.614579.2176.10-153,727-0.40%
2024/03/06168.30272.1073.20-13,062-0.03%
2024/03/04167.6000.0067.5012,8230.04%
2024/03/01168.1000.0068.0012,6980.04%
2024/02/23166.10164.0064.0002,5580.00%
2024/02/2100.00265.7065.20-22,529-0.08%
2024/02/2000.00166.7065.50-12,514-0.04%
2024/02/19167.50166.1066.1002,4930.00%
2024/02/15464.63265.1565.5022,3880.08%
2024/02/02167.3000.0066.5012,3010.04%
2024/01/26561.0000.0061.0052,0640.24%
2024/01/2200.00163.5063.60-12,289-0.04%
2024/01/0800.001062.5062.00-102,202-0.45%
2024/01/021067.0000.0067.30102,0620.48%
2023/12/291067.2000.0067.20101,9960.50%
2023/12/2800.00267.3567.10-21,884-0.11%
2023/11/21160.5000.0060.6012,6210.04%
2023/11/02158.90159.5059.4003,2100.00%
2023/11/01156.90156.7056.5003,2150.00%
2023/09/26264.90265.3061.7006,5370.00%
2023/09/1500.00563.4064.00-56,063-0.08%
2023/09/14563.3000.0064.5056,0160.08%
2023/09/0800.00165.3063.60-15,850-0.02%
2023/09/07163.5000.0063.7015,7310.02%
2023/09/05160.20160.7061.2005,5890.00%
2023/09/04161.60162.2061.7005,5850.00%
2023/09/011058.351057.7057.9005,4810.00%
2023/08/314559.114558.9058.9005,4930.00%
2023/08/302056.702059.0859.2005,4850.00%
2023/08/2200.00162.1058.70-15,453-0.02%
2023/08/21260.50160.1060.1015,3750.02%
2023/08/17160.8000.0061.5015,2520.02%
2023/08/1600.00258.1557.70-25,115-0.04%
2023/08/14256.8500.0055.7025,0510.04%
2023/08/11357.70957.8157.70-65,027-0.12%
2023/08/10257.95157.0057.1014,9730.02%
2023/08/09561.3200.0060.3054,9300.10%
2023/08/0700.00263.3063.80-24,845-0.04%
2023/08/04263.00162.0062.8014,7850.02%
2023/07/28169.60170.2070.7004,8070.00%
2023/07/27374.10372.9071.6004,7020.00%
2023/07/26372.17372.0771.1004,4550.00%
2023/07/257975.468275.9374.20-34,307-0.07%
2023/07/24875.834975.0176.10-413,872-1.06%
2023/07/214765.8140.168.5170.906.93,2030.22%
2023/07/20363.235.463.4464.50-2.42,530-0.09%
2023/07/1943.358.61258.5558.7041.32,4301.70%
2023/07/187.258.56759.3660.000.22,3100.01%
2023/07/171858.19560.6057.90132,0230.64%
2023/07/1400.00155.1055.10-11,750-0.06%
2023/07/10147.805047.8047.70-491,702-2.88%
2023/06/0900.00250.3051.10-22,250-0.09%
2023/06/0800.003149.1248.60-312,214-1.40%
2023/06/07351.8700.0051.9032,1560.14%
2023/06/011049.7700.0050.00102,0210.49%
2023/05/292049.7100.0049.45201,9651.02%
2023/05/2600.00248.3348.25-21,915-0.10%
2023/05/23246.5000.0046.3521,8250.11%
2023/05/0500.00249.9549.25-21,625-0.12%
2023/05/042047.9500.0047.80201,4221.41%
2023/05/0200.00248.0047.85-21,385-0.14%
2023/04/28447.28247.8047.8021,3660.15%
2023/04/27246.7500.0046.9021,3340.15%
2023/04/261044.6400.0044.70101,2940.77%
2023/04/2500.00643.2843.35-61,282-0.47%
2023/04/202046.3000.0046.35201,2191.64%
2023/04/19346.6000.0046.7031,2060.25%
2023/04/18247.7500.0047.7021,1860.17%
2023/04/14147.6000.0047.5011,0850.09%
2023/04/13146.40146.6547.4001,0630.00%
2023/04/1100.001047.3047.05-10995-1.00%
2023/04/10446.5500.0046.6049660.41%
2023/04/0700.00446.5546.10-4950-0.42%
2023/03/301047.7000.0047.00108751.14%
2023/03/29149.10147.9047.3008150.00%
2023/03/2700.00146.8546.85-1549-0.18%
2023/03/021038.101037.2537.2502090.00%
2023/03/011036.091036.1036.1001940.00%
2023/02/2400.00335.9535.55-3191-1.57%
2023/02/22336.00336.0035.6001880.00%
2023/01/0900.00132.3032.50-1157-0.64%
2022/12/2200.00131.8531.70-1177-0.56%
2022/11/16233.50233.5033.5001740.00%
2022/11/03332.50332.5032.5001870.00%
2022/10/28231.20231.2030.2001970.00%
2022/10/21530.50530.5030.2002030.00%
2022/05/1200.00242.3340.95-2926-0.22%
2022/05/0900.00241.9041.60-21,258-0.16%
2022/04/2700.00442.5843.80-42,074-0.19%
2022/03/31354.1000.0053.9032,4220.12%
2022/03/30351.80352.2053.2002,4570.00%
2022/03/23453.0000.0053.0042,5250.16%
2022/03/08251.30251.8051.8003,3920.00%
2022/03/0100.00354.1054.10-33,593-0.08%
2022/02/25352.7000.0053.6033,8980.08%
2022/02/17158.60160.2057.9003,9610.00%
2022/02/14155.7000.0055.5013,9100.03%
2022/02/10460.70460.4060.3003,8060.00%
2022/02/08759.99360.0060.6043,5230.11%
2022/02/0700.00358.2758.60-33,143-0.10%
2022/01/24152.70153.5053.7002,9710.00%
2022/01/21256.00453.5052.60-22,933-0.07%
2022/01/20458.4800.0057.3042,8590.14%
2022/01/191257.831257.5558.1002,6990.00%
2022/01/0700.00153.2053.00-12,415-0.04%
2022/01/0300.00255.4055.40-22,334-0.09%
2021/12/29154.8000.0054.8012,3040.04%
2021/12/24155.90255.1554.70-12,266-0.04%
2021/12/21152.30152.2052.4002,1510.00%
2021/12/1300.00355.3355.80-32,064-0.15%
2021/12/09154.0000.0054.3012,0180.05%
2021/12/08155.5000.0054.9011,9820.05%
2021/12/06760.06560.1858.2021,8170.11%
2021/12/03263.1000.0059.6021,6810.12%
2021/12/0200.00762.2062.20-71,365-0.51%
2021/12/01254.85454.8556.60-21,171-0.17%
2021/11/30254.3000.0055.3021,1350.18%
2021/11/2900.00252.2554.00-21,067-0.19%
2021/11/26456.18655.9055.00-21,013-0.20%
2021/11/25157.80257.2557.60-1944-0.11%
2021/11/24455.48557.3457.80-1841-0.12%
2021/11/23355.00756.1056.10-4527-0.76%
2021/11/2200.00351.0051.00-3380-0.79%
2021/11/19245.1000.0046.4023650.55%
2021/11/1500.00244.5044.60-2331-0.60%
2021/11/1200.00845.4045.40-8324-2.47%
2021/11/111043.9500.0046.60102853.51%
2021/11/0900.00141.1041.10-1216-0.46%
2021/11/0500.00240.4040.35-2219-0.91%
2021/10/2700.00439.8540.00-4233-1.71%
2021/10/0700.00238.6339.10-2315-0.63%
2021/10/0600.00438.1337.55-4325-1.23%
2021/10/04139.0000.0037.0013380.30%
2021/09/2400.00141.2041.50-1361-0.28%
2021/09/03244.1000.0043.6025860.34%
2021/09/0100.00244.7044.80-2589-0.34%
2021/08/24142.1000.0042.2016300.16%
2021/08/19344.10344.1041.6006470.00%
2021/08/13245.3000.0045.2026520.31%
2021/08/0400.00350.0049.80-3735-0.41%
2021/07/30150.50350.7050.30-2773-0.26%
2021/07/06252.60251.5051.5009550.00%
2021/06/3000.00452.0051.80-4995-0.40%
2021/06/2300.00253.4553.60-21,137-0.18%
2021/06/22154.60754.1053.80-61,130-0.53%
2021/06/21655.35255.8555.0041,0950.37%
2021/06/18653.47653.1354.7001,0080.00%
2021/06/1700.00149.3049.75-1957-0.10%
2021/06/10148.9500.0049.2011,0170.10%
2021/06/03249.4300.0049.4021,0240.20%
2021/06/02350.4000.0049.6031,0260.29%
2021/06/0100.002149.9550.50-211,012-2.08%
2021/05/31248.9000.0048.7021,0050.20%
2021/05/261846.4000.0046.25181,0041.79%
2021/05/17340.9500.0040.9531,0100.30%
2021/05/13440.93241.2544.3029960.20%
2021/05/12545.0000.0045.0059790.51%
2021/05/1100.00150.9050.00-1957-0.10%
2021/05/07357.70357.7057.7009370.00%
2021/04/29261.2500.0061.1029180.22%
2021/04/27262.10262.1061.5009410.00%
2021/04/2300.00662.9063.00-6939-0.64%
2021/04/21565.001164.6764.20-6968-0.62%
2021/04/19165.2000.0065.2011,0250.10%
2021/04/1600.00165.4065.40-11,025-0.10%
2021/04/15167.0000.0066.3011,0530.09%
2021/04/14166.60167.3067.5001,0270.00%
2021/03/2600.00160.6060.20-1796-0.13%
2021/03/04159.0000.0059.1019810.10%
2021/02/0500.00156.7056.10-11,521-0.07%
2021/02/0300.00355.8055.30-31,749-0.17%
2021/01/28157.9000.0057.9011,8650.05%
2021/01/22158.3000.0058.6011,9320.05%
2021/01/21159.0000.0058.1011,9440.05%
2021/01/19862.5000.0062.3081,9390.41%
2021/01/1200.00466.7565.10-41,871-0.21%
2021/01/0800.00166.4065.90-11,830-0.05%
2021/01/0700.00564.6664.60-51,801-0.28%
2021/01/06165.3000.0064.3011,8080.06%
2021/01/0400.00463.0563.00-41,762-0.23%
2020/12/3100.00162.8062.30-11,770-0.06%
2020/12/2800.00764.4064.10-71,877-0.37%
2020/12/21265.0000.0064.8021,9920.10%
2020/12/0100.00168.1068.30-12,002-0.05%
2020/11/30268.8000.0069.4021,9830.10%
2020/11/27165.8000.0068.4011,9100.05%
2020/11/25464.7700.0065.0041,8580.22%
2020/11/20568.7000.0068.4051,8300.27%
2020/11/16665.1000.0064.9061,6880.36%
2020/11/13164.90164.2064.5001,6920.00%
2020/11/1200.00164.4065.70-11,655-0.06%
2020/11/10361.80262.0062.2011,4490.07%
2020/10/2900.00156.2056.70-11,469-0.07%
2020/10/28158.1000.0057.6011,5320.07%
2020/10/23461.2000.0061.0041,5860.25%
2020/10/19362.20462.1062.10-11,730-0.06%
2020/10/1300.00163.1062.50-11,895-0.05%
2020/10/12163.60365.0063.50-21,934-0.10%
2020/10/06265.9500.0065.4022,1780.09%
2020/09/14265.3000.0065.0023,0820.06%
2020/09/1100.00164.0062.40-13,089-0.03%
2020/08/2800.001567.2067.30-153,448-0.43%
2020/08/2700.00368.2067.20-33,487-0.09%
2020/08/26168.80269.2569.00-13,658-0.03%
2020/08/21467.2800.0067.3043,7100.11%
2020/08/20469.1500.0065.4043,7460.11%
2020/08/19175.0000.0072.6013,7900.03%
2020/08/1800.00176.4075.60-13,805-0.03%
2020/08/1700.00476.7076.30-43,839-0.10%
2020/08/14474.6300.0076.1043,8730.10%
2020/08/12176.30177.2076.1003,9140.00%
2020/08/07379.80180.7079.5024,1250.05%
2020/08/06377.3000.0077.4034,1220.07%
2020/08/03578.7800.0078.4054,2960.12%
2020/07/3000.00279.8081.10-24,442-0.05%
2020/07/29578.0000.0078.9054,6700.11%
2020/07/2800.00177.2077.00-14,731-0.02%
2020/07/22185.1000.0085.1015,5040.02%
2020/07/17486.90185.9084.4035,5520.05%
2020/07/15190.40390.0087.40-25,595-0.04%
2020/07/14487.70286.9587.5025,5620.04%
2020/07/10189.1000.0086.5015,6690.02%
2020/07/08591.36392.0091.7025,7000.04%
2020/07/07389.50192.4092.2025,7430.03%
2020/07/06289.00190.2090.5015,5070.02%
2020/07/03288.0000.0088.1025,5120.04%
2020/06/1500.00289.3587.60-27,043-0.03%
2020/06/12787.2100.0088.0077,3100.10%
2020/06/09191.8000.0091.2017,9110.01%
2020/06/04393.6700.0093.5038,4630.04%
2020/06/02193.10292.8091.90-18,694-0.01%
2020/05/29191.5000.0089.0019,0200.01%
2020/05/2600.00193.4092.70-19,535-0.01%
2020/05/25188.90190.0089.8009,8890.00%
2020/05/22193.0000.0090.80110,0180.01%
2020/05/19192.30192.5091.8009,9720.00%
2020/05/1800.00191.5090.90-19,965-0.01%
2020/05/15190.4000.0090.3019,9450.01%
2020/05/14994.3000.0092.6099,8700.09%
2020/05/13192.8000.0093.7019,8110.01%
2020/05/071198.451097.7096.9019,8680.01%
2020/05/0600.00198.1098.20-19,762-0.01%
2020/05/051299.921399.3498.50-19,741-0.01%
2020/05/04195.90194.0098.0009,5420.00%
2020/04/3000.00697.0096.70-69,499-0.06%
2020/04/291299.512099.0497.00-89,497-0.08%
2020/04/281397.98299.8599.20119,3320.12%
2020/04/2700.00191.0090.90-18,871-0.01%
2020/04/21189.00191.1087.9008,7090.00%
2020/04/17390.571090.8288.10-78,629-0.08%
2020/04/16792.54291.5090.8058,5880.06%
2020/04/15391.90391.5391.1008,5120.00%
2020/04/14290.4000.0091.3028,5090.02%
2020/04/13191.10791.8490.10-68,521-0.07%
2020/04/10891.00490.7090.6048,4230.05%
2020/04/09489.08388.4087.5018,3050.01%
2020/04/08289.55290.3590.6008,2610.00%
2020/04/07591.541992.0890.10-148,198-0.17%
2020/04/061990.9100.0091.80198,0110.24%
2020/04/0100.00187.5087.60-17,877-0.01%
2020/03/3000.00287.3087.10-27,973-0.03%
2020/03/27184.70389.5084.70-28,009-0.02%
2020/03/26486.98387.5088.0018,0050.01%
2020/03/2400.00284.1084.90-27,733-0.03%
2020/03/23173.80377.0080.00-27,629-0.03%
2020/03/20377.0000.0077.0037,8490.04%
2020/03/19172.50178.0070.0008,0240.00%
2020/03/17778.90877.4679.80-17,527-0.01%
2020/03/16186.90186.3077.0007,3450.00%
2020/03/13176.2000.0085.0017,1230.01%
2020/03/1200.00185.4084.30-16,970-0.01%
2020/03/1000.00488.8591.00-46,670-0.06%
2020/03/09285.1000.0084.1026,4530.03%
2020/03/0600.00190.4089.90-16,382-0.02%
2020/03/05288.50388.9789.20-16,342-0.02%
2020/03/04182.20183.2083.6006,4760.00%
2020/03/031084.401183.1282.50-16,458-0.02%
2020/03/02180.90282.5082.10-16,374-0.02%
2020/02/27685.83384.2079.7036,2660.05%
2020/02/2600.00986.6086.90-96,006-0.15%
2020/02/25676.60378.3079.0035,5550.05%
2020/02/18577.4000.0075.1055,7340.09%
2020/02/17376.7000.0076.4035,8160.05%
2020/02/13278.051278.8077.10-105,845-0.17%
2020/02/1200.00175.9075.60-15,704-0.02%
2020/02/10175.0000.0074.8015,9000.02%
2020/02/0400.00173.0073.60-16,302-0.02%
2020/02/031170.67271.0071.7096,4140.14%
2020/01/31177.5000.0076.8016,4100.02%
2020/01/30680.1000.0080.1066,5750.09%
2020/01/1600.00289.9089.80-26,887-0.03%
2020/01/13689.85589.7290.5017,4400.01%
2020/01/10287.8500.0088.0027,5040.03%
2020/01/0800.00390.7789.90-37,601-0.04%
2020/01/07192.00393.3391.90-27,621-0.03%
2020/01/06192.00291.8091.60-17,678-0.01%
2019/12/2700.00296.2095.00-28,834-0.02%
2019/12/2600.00199.0096.00-18,889-0.01%
2019/12/25297.2000.0097.0028,7560.02%
2019/12/24296.2000.0097.6028,8980.02%
2019/12/23196.4000.0095.0018,8780.01%
2019/12/2000.00195.1095.50-18,867-0.01%
2019/12/1900.00295.5095.50-28,965-0.02%
2019/12/17398.5000.0095.6039,5030.03%
2019/12/16494.05293.5095.4029,2860.02%
2019/12/0400.00191.0091.10-110,187-0.01%
2019/11/29295.55495.5893.00-210,837-0.02%
2019/11/28292.7000.0093.00210,5670.02%
2019/11/2200.00189.1088.00-111,524-0.01%
2019/11/21188.3000.0088.90111,8840.01%
2019/11/20187.00287.9087.80-112,429-0.01%
2019/11/18189.6000.0090.90112,8260.01%
2019/11/15192.40190.8090.20013,0840.00%
2019/11/14194.0000.0091.40113,2420.01%
2019/11/13594.04293.8094.70313,4000.02%
2019/11/12292.90192.8093.80113,7310.01%
2019/11/08695.15694.3294.30014,7930.00%
2019/11/0700.00193.0092.90-115,392-0.01%
2019/11/06496.20297.0095.50215,7650.01%
2019/11/05795.96395.4096.00415,8250.03%
2019/11/04292.85293.2592.80015,8160.00%
2019/11/01190.60192.1092.20015,8650.00%
2019/10/31192.10190.6090.60015,9690.00%
2019/10/30192.30192.8092.80016,0760.00%
2019/10/29295.50396.7392.80-116,206-0.01%
2019/10/28299.10398.7797.80-116,139-0.01%
2019/10/25398.30198.6097.80216,1350.01%
2019/10/24397.40198.0098.00216,1120.01%
2019/10/23399.13197.6097.60216,1290.01%
2019/10/22298.30599.96100.50-316,011-0.02%
2019/10/18796.26396.9797.00416,0830.02%
2019/10/17394.43395.7795.90016,0750.00%
2019/10/16394.20695.8593.60-316,133-0.02%
2019/10/15496.35196.9095.60316,1270.02%
2019/10/1400.00298.2096.90-216,236-0.01%
2019/10/09197.30296.9097.30-116,162-0.01%
2019/10/08398.376100.6797.50-316,156-0.02%
2019/10/0700.00198.5099.80-116,067-0.01%
2019/10/04396.2700.0095.10315,7590.02%
2019/10/03193.50496.8596.50-315,622-0.02%
2019/10/02492.05292.4092.30215,3780.01%
2019/09/27690.18490.3089.70215,4480.01%
2019/09/261792.391891.4191.00-115,364-0.01%
2019/09/2500.000.192.0091.20-0.115,3960.00%
2019/09/24794.69393.0392.20415,5980.03%
2019/09/23194.5000.0094.20115,5780.01%
2019/09/202093.902096.0496.30015,5380.00%
2019/09/19389.97189.6089.00215,2580.01%
2019/09/17487.58387.6086.60115,3110.01%
2019/09/12190.50391.5391.00-215,693-0.01%
2019/09/11291.5000.0091.30215,8350.01%
2019/09/10489.30188.6088.60315,6700.02%
2019/09/09290.95290.8091.10015,7350.00%
2019/09/06291.50392.6791.00-115,763-0.01%
2019/09/05291.70393.1393.30-115,706-0.01%
2019/09/04490.90490.2590.40015,7180.00%
2019/09/034.189.98291.8089.702.115,9710.01%
2019/09/02390.70292.1094.10115,7840.01%
2019/08/30599.269100.2994.10-415,603-0.03%
2019/08/295102.206101.75104.50-115,310-0.01%
2019/08/28499.752100.5099.50215,0400.01%
2019/08/2700.001100.5098.70-114,919-0.01%
2019/08/265100.283.199.0796.501.914,8270.01%
2019/08/239101.119100.92102.50014,4860.00%
2019/08/22193.00392.6795.00-213,937-0.01%
2019/08/21382.93384.3386.40013,8300.00%
2019/08/20685.53386.0783.60313,6500.02%
2019/08/1900.00483.2884.00-413,465-0.03%
2019/08/16384.00483.4584.00-113,304-0.01%
2019/08/15281.55483.0882.60-213,138-0.02%
2019/08/1411.182.271382.1483.00-1.912,923-0.01%
2019/08/13977.10674.0878.80312,6240.02%
2019/08/121772.942472.2373.10-712,124-0.06%
2019/08/08268.102067.6269.30-1811,526-0.16%
2019/08/07363.53863.4163.00-511,283-0.04%
2019/08/062161.45157.0062.002011,2400.18%
2019/08/02162.001561.5060.90-1411,223-0.12%
2019/08/012064.45163.8063.901911,1520.17%
2019/07/311262.53260.7062.901011,2020.09%
2019/07/25162.8000.0062.80111,3850.01%
2019/07/24262.70262.4062.60011,3300.00%
2019/07/23562.44561.6661.10011,2310.00%
2019/07/16262.801062.1861.50-810,708-0.07%
2019/07/151063.8800.0064.001010,5930.09%
2019/07/1200.00663.4063.00-610,628-0.06%
2019/07/11262.30662.7762.90-410,841-0.04%
2019/07/05462.9000.0062.50411,7220.03%
2019/07/04762.34161.1061.30611,7450.05%
2019/07/03163.2000.0063.20111,9910.01%
2019/07/02164.6000.0064.80112,0500.01%
2019/06/2700.001062.9462.00-1012,399-0.08%
2019/06/261162.18361.4762.70812,3040.07%
2019/06/25463.25362.5061.20112,1280.01%
2019/06/21361.87663.2361.10-311,847-0.03%
2019/06/203860.847160.8863.40-3311,615-0.28%
2019/06/193859.621259.2358.502611,3690.23%
2019/06/1800.002359.9656.70-2311,234-0.20%
2019/06/173559.521360.1260.102211,2310.20%
2019/06/141158.30158.6058.701011,0730.09%
2019/06/13658.435958.7558.00-5310,957-0.48%
2019/06/125157.912257.1259.002910,7940.27%
2019/06/113257.005657.1757.50-2410,554-0.23%
2019/06/104954.491852.1054.803110,0590.31%
2019/06/063048.981649.4849.90149,8460.14%
2019/06/05748.47548.5348.1529,7300.02%
2019/05/30247.15446.6147.20-29,599-0.02%
2019/05/29346.38146.3546.3029,5960.02%
2019/05/28445.83446.6947.5009,6270.00%
2019/05/27348.15648.9346.75-39,734-0.03%
2019/05/24148.95149.4548.9009,8610.00%
2019/05/23347.85348.0847.5009,7290.00%
2019/05/22349.60150.9049.3529,7200.02%
2019/05/21348.90248.7050.7019,6340.01%
2019/05/20449.20348.3047.9019,4790.01%
2019/05/17852.70850.8050.5009,3310.00%
2019/05/16156.50157.0054.5009,2020.00%
2019/05/15155.80156.9057.5009,1220.00%
2019/05/10454.13454.1554.0008,7880.00%
2019/05/09156.2000.0054.3018,6640.01%
2019/05/07159.90257.7555.00-18,405-0.01%
2019/05/06360.33461.1558.60-18,198-0.01%
2019/05/03263.1000.0062.5028,0440.02%
2019/05/02262.6000.0063.6027,8220.03%
2019/04/2200.00361.1060.80-38,490-0.04%
2019/04/19160.7000.0060.7018,7040.01%
2019/04/18165.00564.2263.80-49,006-0.04%
2019/04/17663.72862.3666.90-29,317-0.02%
2019/04/16861.58661.1762.0029,3350.02%
2019/04/1500.00155.7058.60-18,995-0.01%
2019/04/121051.841151.2853.30-18,983-0.01%
2019/04/11649.84249.3549.4048,6340.05%
2019/04/10248.23148.7048.3518,4120.01%
2019/04/09548.30848.5349.60-38,328-0.04%
2019/04/08247.30544.8348.15-38,086-0.04%
2019/04/03644.1700.0043.8068,0520.07%
2019/04/02542.881442.5443.55-98,075-0.11%
2019/04/01839.00237.8839.7068,0160.07%
2019/03/29136.8000.0036.1017,9440.01%
2019/03/27336.50236.8337.0518,1190.01%
2019/03/26236.10236.2036.2008,2750.00%
2019/03/14234.05233.7033.4508,4130.00%
2019/03/08233.70234.2033.9508,4300.00%
2019/03/0700.001034.2833.40-108,379-0.12%
2019/03/05235.20234.9534.9008,0600.00%
2019/03/0400.00134.7535.00-18,032-0.01%
2019/02/2700.008835.8635.50-887,976-1.10%
2019/02/25636.111336.6137.50-77,609-0.09%
2019/02/22434.30234.5834.1027,3410.03%
2019/02/21834.4200.0034.1587,2890.11%
2019/02/19134.0000.0033.7017,1690.01%
2019/02/1200.00134.8034.80-16,873-0.01%
2019/02/11135.35335.1035.10-26,773-0.03%
2019/01/3000.00133.2033.30-16,671-0.01%
2019/01/29132.5000.0032.7016,6050.02%
2019/01/22235.7500.0034.7026,2030.03%
2019/01/21235.2500.0035.3026,1190.03%
2019/01/17136.1000.0036.6015,8910.02%
2019/01/16637.29437.1137.2525,7950.03%
2019/01/151537.56837.2338.3575,6430.12%
2019/01/14537.39537.6237.1505,4620.00%
2019/01/111635.741635.7736.1005,0730.00%
2019/01/10135.85234.9535.85-14,792-0.02%
2019/01/088533.1300.0034.95853,9402.16%
2019/01/03132.35231.1030.10-13,335-0.03%
2018/12/28131.10131.2031.4003,1220.00%
2018/12/27231.85232.0532.0003,0380.00%
2018/12/26132.1000.0031.2012,9250.03%
2018/12/2500.00734.5532.10-72,824-0.25%
2018/12/241834.582234.5535.25-42,592-0.15%
2018/12/22332.822232.4133.40-192,312-0.82%
2018/12/211031.8500.0031.85102,1880.46%
2018/12/201130.49130.2029.85102,0850.48%
2018/12/19931.531231.3331.85-31,952-0.15%
2018/12/1800.00430.4631.05-41,724-0.23%
2018/12/17429.73330.3029.8011,5320.07%
2018/12/14329.9500.0029.9531,3290.23%
2018/12/13928.902728.3828.90-181,149-1.57%
2018/12/1200.00624.2026.30-6938-0.64%
2018/12/11323.3500.0023.9538700.34%
2018/12/10323.6000.0023.6538680.35%
2018/12/07323.9500.0023.9538620.35%
2018/12/06323.65323.8024.3508370.00%
2018/12/05322.40623.2024.20-3809-0.37%
2018/12/04323.1000.0023.1037990.38%
2018/12/03322.75622.8823.00-3773-0.39%
2018/11/30321.2000.0021.2037530.40%
2018/11/2900.00521.0021.00-5751-0.67%
2018/11/2800.00520.8020.85-5753-0.66%
2018/11/27620.50320.5520.6037570.40%
2018/11/2600.00520.7020.65-5756-0.66%
2018/11/231020.92521.2020.5057570.66%
2018/11/22521.12321.5520.9527510.27%
2018/11/21321.00421.2521.25-1756-0.13%
2018/11/20621.1800.0021.1067630.79%
2018/11/1900.00321.4521.45-3762-0.39%
2018/11/1600.001221.2021.10-12761-1.58%
2018/11/1500.001020.8020.80-10766-1.30%
2018/11/14320.10620.4520.60-3766-0.39%
2018/11/13320.3500.0020.2037640.39%
2018/11/1200.00320.8020.55-3762-0.39%
2018/11/09620.8300.0020.6067630.79%
2018/11/08321.0000.0021.0037620.39%
2018/11/0700.00521.3021.30-5759-0.66%
2018/11/061021.18821.8320.9027640.26%
2018/11/0500.00521.3021.50-5758-0.66%
2018/11/02420.9500.0020.9547570.53%
2018/11/012121.3100.0020.80217532.79%
2018/10/3100.00521.1021.20-5753-0.66%
2018/10/30520.85521.9020.8507630.00%
2018/10/2600.001019.8520.00-10743-1.34%
2018/10/25519.6500.0019.5557390.68%
2018/10/231020.4500.0020.20107321.36%
2018/10/2200.001020.9521.05-10728-1.37%
2018/10/19520.4000.0020.4557240.69%
2018/10/1800.001020.8520.75-10722-1.38%
2018/10/161020.7800.0020.65107181.39%
2018/10/1500.001021.2420.90-10715-1.40%
2018/10/1200.002020.9120.80-20710-2.82%
2018/10/112020.3000.0020.35207042.84%
2018/10/081022.1500.0022.15106791.47%
2018/10/04224.0000.0023.2026470.31%
2018/10/03824.56825.2024.1506320.00%
2018/10/02623.90324.0024.7035880.51%
2018/10/01524.4400.0024.3555720.87%
2018/09/2100.003521.6522.20-35331-10.56%
2018/09/207022.053522.0022.053529211.96%
2018/08/2200.00118.3518.30-1158-0.63%
2018/03/0800.00325.8025.80-3204-1.47%
2018/02/1200.00425.4825.50-4249-1.60%
2018/01/0900.00129.2529.25-1664-0.15%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨-2023/10/30
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨-2023/09/19
泰碩 相關文章