奇偶 (3356)-兆豐-松德券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
2,654張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	64.95	0	0.00	63.70	10	3,447	0.29%
2024/05/16	4	64.98	3	63.70	63.70	1	3,442	0.03%
2024/05/15	0	0.00	1	66.00	64.40	-1	3,376	-0.03%
2024/05/14	0	0.00	4	63.70	63.50	-4	3,249	-0.12%
2024/05/10	16	65.74	19	66.61	65.60	-3	3,082	-0.10%
2024/04/30	2	53.85	0	0.00	53.60	2	2,196	0.09%
2024/04/24	0	0.00	1	54.00	54.00	-1	2,157	-0.05%
2024/04/23	1	53.20	0	0.00	52.60	1	2,138	0.05%
2024/04/22	0.2	51.30	0	0.00	51.10	0.2	2,129	0.01%
2024/04/19	0.2	51.90	0	0.00	51.60	0.2	2,121	0.01%
2024/04/18	1	53.80	0	0.00	54.20	1	2,087	0.05%
2024/04/16	3	52.00	0	0.00	51.80	3	2,050	0.15%
2024/04/15	0	0.00	4	55.38	55.40	-4	2,005	-0.20%
2024/04/09	2	55.40	0	0.00	56.90	2	1,891	0.11%
2024/04/03	0	0.00	2	56.90	55.80	-2	1,840	-0.11%
2024/04/01	2	56.00	0	0.00	55.50	2	1,721	0.12%
2024/03/25	1	51.70	1	51.30	51.20	0	1,556	0.00%
2024/03/21	2	52.50	0	0.00	52.70	2	1,601	0.12%
2024/03/20	0	0.00	1	53.10	52.20	-1	1,586	-0.06%
2024/03/19	1	52.70	30	52.54	52.60	-29	1,563	-1.85%
2024/03/15	0	0.00	10	53.70	53.70	-10	1,507	-0.66%
2024/03/14	4	53.33	0	0.00	52.80	4	1,454	0.28%
2024/03/08	0	0.00	21	50.01	50.00	-21	1,216	-1.73%
2024/03/07	0	0.00	20	49.69	50.70	-20	1,172	-1.71%
2024/03/06	1	51.50	0	0.00	50.50	1	1,136	0.09%
2024/03/04	1	51.10	32	51.18	50.00	-31	1,023	-3.03%
2024/03/01	0	0.00	20	50.30	50.30	-20	704	-2.84%
2024/01/29	8	44.00	7	44.28	44.15	1	618	0.16%
2023/12/20	20	44.48	0	0.00	44.35	20	625	3.20%
2023/12/18	20	45.39	0	0.00	45.20	20	605	3.30%
2023/12/08	10	44.60	0	0.00	44.10	10	599	1.67%
2023/11/30	0	0.00	5	45.61	45.60	-5	662	-0.76%
2023/11/29	0	0.00	10	45.35	45.15	-10	665	-1.50%
2023/11/27	6	44.85	0	0.00	44.10	6	672	0.89%
2023/11/24	9	45.19	0	0.00	45.10	9	675	1.33%
2023/11/22	0	0.00	1	45.80	45.35	-1	674	-0.15%
2023/11/21	0	0.00	1	44.65	44.20	-1	649	-0.15%
2023/11/20	0	0.00	4	43.31	43.15	-4	638	-0.63%
2023/11/07	1	41.60	0	0.00	41.45	1	758	0.13%
2023/11/01	0	0.00	20	39.87	40.00	-20	1,069	-1.87%
2023/10/25	1	41.70	0	0.00	41.55	1	1,173	0.09%
2023/10/18	2	40.68	2	41.15	40.60	0	1,356	0.00%
2023/10/11	0	0.00	3	42.25	42.00	-3	1,650	-0.18%
2023/10/04	5	45.28	3.5	45.21	45.20	1.5	1,902	0.08%
2023/10/03	0.1	48.07	0	0.00	47.50	0.1	1,989	0.01%
2023/10/02	0.2	47.63	0	0.00	47.90	0.2	2,082	0.01%
2023/09/28	0.2	47.11	0	0.00	47.00	0.2	2,179	0.01%
2023/09/27	0.8	46.53	0	0.00	46.60	0.8	2,342	0.03%
2023/09/26	2.3	47.20	0	0.00	46.45	2.3	2,455	0.09%
2023/09/22	1	46.05	0	0.00	46.20	1	3,093	0.03%
2023/09/19	0	0.00	16	48.50	47.80	-16	4,601	-0.35%
2023/09/14	10	47.85	0	0.00	47.85	10	4,929	0.20%
2023/09/11	1	47.15	0	0.00	46.35	1	5,634	0.02%
2023/09/06	31	46.50	0	0.00	46.25	31	6,209	0.50%
2023/08/31	1	45.10	0	0.00	45.30	1	6,274	0.02%
2023/08/30	1	45.65	0	0.00	45.65	1	6,290	0.02%
2023/08/29	2	45.30	0	0.00	45.45	2	6,299	0.03%
2023/08/28	1	45.30	0	0.00	44.90	1	6,305	0.02%
2023/08/25	2	46.38	0	0.00	46.20	2	6,314	0.03%
2023/08/24	1	46.40	0	0.00	46.60	1	6,351	0.02%
2023/08/23	10	47.98	0	0.00	47.65	10	6,348	0.16%
2023/08/22	2	47.60	1	47.20	47.25	1	6,349	0.02%
2023/08/18	26	48.66	2	47.60	47.40	24	6,348	0.38%
2023/08/17	25	48.48	0	0.00	48.95	25	6,347	0.39%
2023/08/14	1	46.50	5	45.92	46.50	-4	6,345	-0.06%
2023/08/11	2	47.68	0	0.00	47.00	2	6,330	0.03%
2023/08/10	2	49.25	160	49.25	49.25	-158	6,280	-2.52%	大賣/鉅額交易
2023/08/09	46	52.40	6	54.00	54.70	40	6,182	0.65%
2023/08/04	20	51.20	0	0.00	51.00	20	6,001	0.33%
2023/08/02	20	51.53	0	0.00	49.65	20	6,006	0.33%
2023/07/19	0	0.00	20	53.64	53.20	-20	5,985	-0.33%
2023/07/13	0	0.00	1	53.90	54.00	-1	5,774	-0.02%
2023/07/11	1	52.60	0	0.00	52.60	1	5,687	0.02%
2023/07/10	3	58.70	0	0.00	57.50	3	5,563	0.05%
2023/07/07	1	58.40	1	56.20	56.40	0	5,483	0.00%
2023/07/06	10	59.10	0	0.00	57.50	10	5,381	0.19%
2023/07/05	2	60.20	2	60.20	60.20	0	5,293	0.00%
2023/07/03	2	58.60	2	58.25	58.50	0	5,029	0.00%
2023/06/30	5	59.30	0	0.00	58.50	5	4,794	0.10%
2023/06/27	3	56.23	2	54.30	53.00	1	3,745	0.03%
2023/06/26	10	51.80	11	53.09	53.50	-1	2,916	-0.03%
2023/06/20	28	48.16	8	48.15	48.15	20	2,732	0.73%
2023/06/19	9	48.19	11	48.18	48.15	-2	2,728	-0.07%
2023/06/16	0	0.00	0.1	46.80	46.45	-0.1	2,639	0.00%
2023/06/15	0.1	51.28	22	49.46	47.70	-21.9	2,542	-0.86%
2023/06/14	2	46.05	10	46.70	47.60	-8	2,030	-0.39%
2023/06/13	6	44.10	6	44.15	44.00	0	1,782	0.00%
2023/06/12	7	44.93	21	43.90	44.80	-14	1,684	-0.83%
2023/06/02	0	0.00	16	41.53	41.15	-16	1,917	-0.83%
2023/06/01	10	41.00	0	0.00	41.00	10	2,406	0.42%
2023/05/31	1	41.15	0	0.00	40.85	1	2,608	0.04%
2023/05/08	1	40.35	1	40.20	39.85	0	2,780	0.00%
2023/05/05	2	41.35	1	39.95	39.95	1	2,775	0.04%
2023/05/02	1	37.80	0	0.00	37.80	1	2,608	0.04%
2023/04/19	4	40.21	0	0.00	39.55	4	2,717	0.15%
2023/04/18	6	40.72	0	0.00	40.65	6	2,700	0.22%
2023/04/13	1	41.50	0	0.00	41.00	1	2,716	0.04%
2023/04/11	1	41.70	0	0.00	41.75	1	2,757	0.04%
2023/03/27	0	0.00	1	43.55	43.55	-1	2,958	-0.03%
2023/03/24	16	43.97	0	0.00	43.55	16	2,996	0.53%
2023/03/23	1	44.60	0	0.00	44.55	1	3,050	0.03%
2023/03/22	1	44.80	0	0.00	43.60	1	3,033	0.03%
2023/03/09	1	47.30	3	46.93	45.50	-2	4,699	-0.04%
2023/03/07	1	44.55	0	0.00	45.75	1	4,714	0.02%
2023/03/06	3	45.50	9	44.55	45.95	-6	4,934	-0.12%
2023/02/10	0	0.00	10	40.20	39.80	-10	7,758	-0.13%
2023/02/09	10	41.80	0	0.00	41.30	10	7,777	0.13%
2023/01/09	5	39.85	5	39.65	39.65	0	8,577	0.00%
2022/12/30	1	39.60	0	0.00	38.75	1	8,719	0.01%
2022/12/29	0	0.00	7	39.00	38.95	-7	8,787	-0.08%
2022/12/23	10	41.13	10	40.98	41.00	0	8,740	0.00%
2022/12/21	0	0.00	1	41.20	41.35	-1	8,754	-0.01%
2022/12/20	3	41.03	4	41.28	40.70	-1	8,706	-0.01%
2022/12/19	0	0.00	1	42.85	42.15	-1	8,665	-0.01%
2022/12/16	4	42.98	5	42.77	42.35	-1	8,651	-0.01%
2022/12/15	2	44.10	0	0.00	44.00	2	8,615	0.02%
2022/12/14	1	43.25	1	44.20	44.00	0	8,557	0.00%
2022/12/13	26	43.89	3	44.20	43.60	23	8,591	0.27%
2022/12/12	22	45.54	2	45.50	45.35	20	8,547	0.23%
2022/12/09	13	46.77	13	46.99	47.25	0	8,572	0.00%
2022/12/08	5	46.79	7	45.94	46.75	-2	8,607	-0.02%
2022/12/07	5	45.92	29	46.52	45.15	-24	8,528	-0.28%
2022/12/06	3	46.00	3	46.22	46.25	0	8,387	0.00%
2022/12/05	10	47.21	7	47.34	46.50	3	8,329	0.04%
2022/12/02	20	47.21	40	47.81	47.05	-20	8,173	-0.24%
2022/12/01	7	46.61	11	47.56	48.80	-4	7,531	-0.05%
2022/11/30	20	44.10	0	0.00	44.40	20	7,097	0.28%
2022/11/29	7	44.44	6	44.83	44.55	1	7,013	0.01%
2022/11/28	9	43.71	5	44.30	44.45	4	6,781	0.06%
2022/11/25	3	43.37	1	42.25	41.95	2	6,429	0.03%
2022/11/24	2	43.15	2	43.50	42.70	0	6,261	0.00%
2022/11/22	40	43.52	5	43.10	43.40	35	6,110	0.57%
2022/11/21	24	44.54	0	0.00	44.30	24	6,002	0.40%
2022/11/18	14	45.28	60	45.50	45.15	-46	5,725	-0.80%
2022/11/17	62	46.36	12	45.36	46.75	50	5,321	0.94%
2022/11/16	4	43.20	2	43.03	42.50	2	4,893	0.04%
2022/11/15	1	41.40	20	42.47	42.35	-19	4,766	-0.40%
2022/11/14	10	43.19	50	42.50	42.65	-40	4,647	-0.86%
2022/11/11	4	44.15	24	45.35	42.65	-20	4,509	-0.44%
2022/11/10	68	46.32	3	46.95	44.80	65	4,147	1.57%
2022/11/09	4	44.78	4	46.35	46.80	0	3,572	0.00%
2022/11/08	7	43.61	57	42.24	42.55	-50	3,331	-1.50%
2022/11/07	2	38.40	1	40.15	40.15	1	2,817	0.04%
2022/11/04	2	33.80	2	35.18	36.50	0	2,767	0.00%
2022/11/03	1	33.10	1	33.65	33.65	0	2,635	0.00%
2022/11/02	3	34.23	3	33.95	33.95	0	2,552	0.00%
2022/11/01	0	0.00	4	34.76	34.50	-4	2,443	-0.16%
2022/10/31	6	33.55	4	33.23	33.20	2	2,305	0.09%
2022/10/28	3	33.30	0	0.00	32.15	3	2,266	0.13%
2022/10/20	2	33.20	2	33.70	33.20	0	2,094	0.00%
2022/10/11	1	30.25	0	0.00	30.25	1	1,536	0.07%
2022/10/07	2	33.15	0	0.00	33.25	2	1,505	0.13%
2022/10/04	0	0.00	3.2	30.47	30.30	-3.2	1,235	-0.26%
2022/10/03	0.2	31.40	0	0.00	30.90	0.2	1,221	0.02%
2022/09/29	20.5	32.40	0	0.00	31.70	20.5	1,197	1.71%
2022/09/28	1.5	31.87	0	0.00	30.45	1.5	1,169	0.13%
2022/09/27	1	32.20	0	0.00	32.05	1	1,138	0.09%
2022/09/19	1	33.45	1	33.95	33.60	0	996	0.00%
2022/09/16	50	34.14	2	34.45	34.25	48	959	5.00%
2022/09/15	5	33.74	7	33.65	34.10	-2	869	-0.23%
2022/09/14	11	31.48	22	31.62	32.50	-11	717	-1.53%
2022/09/12	5	29.45	0	0.00	29.75	5	601	0.83%
2022/09/08	10	28.30	0	0.00	28.15	10	597	1.67%
2022/08/22	0	0.00	2	29.05	28.95	-2	941	-0.21%
2022/08/12	2	28.00	0	0.00	27.95	2	2,076	0.10%
2022/06/17	0	0.00	9	30.00	29.90	-9	2,324	-0.39%
2022/06/16	4	31.35	15	30.30	30.30	-11	2,306	-0.48%
2022/06/14	0	0.00	5	31.30	31.70	-5	2,285	-0.22%
2022/06/13	5	31.45	0	0.00	31.45	5	2,273	0.22%
2022/06/10	10	33.65	10	32.70	32.70	0	2,246	0.00%
2022/05/30	8	34.53	0	0.00	34.30	8	1,874	0.43%
2022/05/27	9	35.09	2	35.90	35.20	7	1,820	0.38%
2022/05/26	78	35.33	73	36.30	34.80	5	1,699	0.29%
2022/05/25	9	35.38	15	35.49	35.95	-6	1,516	-0.40%
2022/05/20	2	30.48	2	29.95	29.95	0	691	0.00%
2022/05/10	8	32.29	8	32.34	32.25	0	659	0.00%
2022/05/09	0	0.00	9	32.09	31.60	-9	625	-1.44%
2022/05/06	0	0.00	2	34.35	33.60	-2	576	-0.35%
2022/04/26	0	0.00	6	30.06	30.10	-6	285	-2.10%
2022/04/25	6	29.58	0	0.00	29.30	6	278	2.16%
2022/02/17	6	30.15	0	0.00	29.95	6	354	1.69%
2022/01/14	5	29.55	0	0.00	29.70	5	325	1.53%
2022/01/12	6	30.00	0	0.00	30.10	6	324	1.85%
2021/12/17	0	0.00	1	31.20	31.05	-1	344	-0.29%
2021/12/15	0	0.00	3	30.85	30.85	-3	349	-0.86%
2021/12/07	1	29.90	0	0.00	30.00	1	356	0.28%
2021/10/05	0	0.00	8	30.25	30.20	-8	1,304	-0.61%
2021/09/15	0	0.00	40	34.61	34.60	-40	1,521	-2.63%
2021/08/31	40	38.65	0	0.00	38.90	40	1,674	2.39%
2021/08/23	3	35.00	0	0.00	36.00	3	1,636	0.18%
2021/08/19	0	0.00	30	34.51	34.05	-30	1,634	-1.84%
2021/08/18	0	0.00	50	34.91	35.40	-50	1,630	-3.07%
2021/08/16	0	0.00	2	34.75	35.15	-2	1,619	-0.12%
2021/08/10	1	37.65	0	0.00	37.60	1	1,579	0.06%
2021/08/06	1	37.30	0	0.00	37.05	1	1,582	0.06%
2021/08/05	1	37.25	0	0.00	37.25	1	1,590	0.06%
2021/07/30	0	0.00	40	39.43	38.75	-40	1,586	-2.52%
2021/07/26	0	0.00	5	42.15	41.60	-5	1,549	-0.32%
2021/07/23	5	42.50	20	43.05	42.65	-15	1,553	-0.97%
2021/07/22	1	42.60	0	0.00	42.80	1	1,551	0.06%
2021/07/21	0	0.00	10	40.22	40.05	-10	1,562	-0.64%
2021/07/19	5	41.79	0	0.00	41.40	5	1,592	0.31%
2021/07/16	0	0.00	1	38.30	39.20	-1	1,537	-0.07%
2021/07/14	1	37.10	6	37.62	38.40	-5	1,496	-0.33%
2021/07/13	52	37.31	0	0.00	37.35	52	1,486	3.50%
2021/07/08	20	35.71	0	0.00	35.85	20	1,361	1.47%
2021/07/07	5	34.95	0	0.00	35.20	5	1,358	0.37%
2021/07/02	1	34.60	0	0.00	34.50	1	1,320	0.08%
2021/07/01	2	34.60	0	0.00	34.50	2	1,315	0.15%
2021/06/29	0	0.00	2	33.50	33.70	-2	1,289	-0.16%
2021/06/25	10	32.71	0	0.00	32.70	10	1,273	0.79%
2021/06/24	10	32.73	0	0.00	32.80	10	1,286	0.78%
2021/06/23	26	31.85	0	0.00	32.10	26	1,275	2.04%
2021/06/22	34	31.00	0	0.00	31.05	34	1,269	2.68%
2021/06/17	0	0.00	7	32.23	32.15	-7	1,215	-0.58%
2021/06/16	5	32.00	0	0.00	31.35	5	1,199	0.42%
2021/05/27	2	27.80	0	0.00	27.60	2	1,143	0.17%
2021/04/22	2	31.88	0	0.00	31.50	2	801	0.25%
2021/04/16	0	0.00	6	33.00	32.90	-6	763	-0.79%
2021/04/08	0	0.00	31	32.03	31.85	-31	824	-3.76%
2021/03/29	0	0.00	5	30.10	30.00	-5	1,226	-0.41%
2021/03/25	5	28.75	0	0.00	28.75	5	1,263	0.40%
2021/02/25	10	29.60	0	0.00	28.45	10	1,358	0.74%
2021/02/05	0	0.00	11	26.60	26.75	-11	1,451	-0.76%
2021/01/21	0	0.00	60	27.21	27.00	-60	1,421	-4.22%
2021/01/20	0	0.00	2	27.60	27.60	-2	1,413	-0.14%
2021/01/11	20	30.54	0	0.00	30.05	20	1,364	1.47%
2021/01/08	40	30.73	0	0.00	31.40	40	1,349	2.96%
2021/01/06	0	0.00	4	30.50	30.50	-4	1,313	-0.30%
2021/01/05	3	31.75	2	31.75	31.85	1	1,277	0.08%
2021/01/04	30	34.46	17	35.20	32.80	13	1,240	1.05%
2020/12/30	19	34.13	0	0.00	33.30	19	1,155	1.64%
2020/12/29	7	34.45	0	0.00	34.05	7	1,132	0.62%
2020/12/28	0	0.00	66	33.81	34.80	-66	1,078	-6.12%
2020/12/25	69	33.96	168	33.78	33.80	-99	1,011	-9.79%	大賣/
2020/12/24	168	31.61	0	0.00	32.25	168	845	19.87%	大買/鉅額交易
2020/12/08	0	0.00	10	28.20	28.15	-10	621	-1.61%
2020/12/04	3	27.65	0	0.00	27.50	3	657	0.46%
2020/12/03	2	27.75	0	0.00	27.75	2	765	0.26%
2020/12/02	5	28.03	0	0.00	27.75	5	799	0.63%
2020/11/20	0	0.00	1	26.90	26.95	-1	759	-0.13%
2020/11/19	1	28.20	0	0.00	27.10	1	751	0.13%
2020/09/07	5	27.65	5	28.25	28.45	0	520	0.00%
2020/07/14	0	0.00	1	24.00	23.50	-1	531	-0.19%
2020/07/10	1	22.90	0	0.00	22.60	1	514	0.19%
2020/05/13	0	0.00	1	23.15	23.95	-1	464	-0.22%
2020/03/06	0	0.00	2	26.58	26.65	-2	229	-0.87%
2019/11/25	0	0.00	1	30.50	30.40	-1	640	-0.16%
2019/11/15	0	0.00	5	30.60	30.60	-5	648	-0.77%
2019/11/04	18	34.05	13	33.91	33.90	5	639	0.78%
2019/10/23	0	0.00	2	33.00	33.00	-2	600	-0.33%
2019/10/21	4.8	34.17	2	33.88	33.90	2.8	599	0.47%
2019/10/18	2	33.98	1	33.85	33.70	1	575	0.17%
2019/10/16	1	33.20	1	33.60	33.10	0	540	0.00%
2019/10/15	1	33.35	1	33.30	33.30	0	529	0.00%
2019/10/14	0	0.00	2	33.60	33.50	-2	522	-0.38%
2019/10/09	4	34.48	60	33.10	34.45	-56	498	-11.22%
2019/10/08	100	32.65	40	32.65	32.65	60	338	17.75%
2019/10/04	0	0.00	1	30.00	29.95	-1	298	-0.34%
2019/06/12	2	33.40	0	0.00	33.45	2	1,116	0.18%
2019/06/05	0	0.00	1	34.90	34.75	-1	1,166	-0.09%
2019/06/03	11	36.41	10	36.35	36.35	1	1,144	0.09%
2019/05/28	1	36.55	2	36.78	35.80	-1	1,043	-0.10%
2019/05/27	0	0.00	1	35.25	35.50	-1	978	-0.10%
2019/05/24	1	35.60	0	0.00	35.60	1	979	0.10%
2019/05/23	1	34.65	0	0.00	35.30	1	929	0.11%
2019/04/08	1	36.15	1	36.45	35.55	0	1,361	0.00%
2019/03/20	5	34.10	5	33.56	33.50	0	1,571	0.00%
2019/03/18	3	33.80	3	33.27	34.10	0	1,599	0.00%
2019/03/12	1	37.50	0	0.00	36.90	1	1,592	0.06%
2019/03/07	1	36.60	1	35.20	35.20	0	1,605	0.00%
2019/02/25	5	36.70	4	36.55	36.20	1	1,860	0.05%
2019/02/22	0	0.00	2	37.10	36.50	-2	1,848	-0.11%
2019/02/20	7	36.08	4	36.16	35.70	3	1,721	0.17%
2019/02/19	11	36.40	13	36.29	35.75	-2	1,660	-0.12%
2019/02/18	1	32.30	11	34.56	34.65	-10	1,484	-0.67%
2019/02/12	2	32.65	0	0.00	31.95	2	1,368	0.15%
2019/02/11	2	31.13	0	0.00	32.10	2	1,332	0.15%
2019/01/28	0	0.00	2	31.10	30.45	-2	1,277	-0.16%
2019/01/16	2	31.00	0	0.00	30.50	2	1,183	0.17%
2019/01/15	2	28.80	2	29.10	29.10	0	1,128	0.00%
2019/01/04	0	0.00	1	28.50	29.10	-1	1,098	-0.09%
2019/01/03	2	29.83	2	29.45	29.20	0	1,096	0.00%
2018/12/25	17	31.72	29	31.94	31.35	-12	1,039	-1.15%
2018/12/24	23	31.15	0	0.00	31.15	23	953	2.41%
2018/12/18	0	0.00	3	29.90	29.50	-3	867	-0.35%
2018/12/10	1	34.10	0	0.00	33.50	1	776	0.13%
2018/12/07	0	0.00	1	34.20	34.20	-1	760	-0.13%
2018/12/05	1	33.95	0	0.00	34.10	1	719	0.14%
2018/11/28	1	32.30	1	32.80	32.20	0	607	0.00%
2018/11/23	2	27.60	0	0.00	27.00	2	407	0.49%
2018/11/22	1	28.00	3	27.50	28.25	-2	380	-0.53%
2018/10/11	2	22.95	0	0.00	22.95	2	234	0.85%
2018/05/21	0	0.00	1	27.10	27.30	-1	396	-0.25%
2018/05/16	1	27.05	0	0.00	26.90	1	406	0.25%
2018/02/22	1	32.50	1	32.65	33.10	0	416	0.00%
2018/02/02	1	38.00	1	38.30	38.00	0	401	0.00%