京鼎 (3413)-兆豐-松德券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
284.0
漲跌
▲5.0
漲幅
+1.79%
成交量
812張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.3	280.00	279.00	-0.3	2,204	-0.01%
2024/04/19	2.1	286.00	4	283.63	288.00	-1.9	2,180	-0.09%
2024/04/18	2.1	296.57	3	293.00	294.00	-0.9	2,134	-0.04%
2024/04/17	0	0.00	0.1	308.00	308.50	-0.1	2,098	0.00%
2024/04/16	0.1	294.88	0	0.00	295.50	0.1	2,086	0.00%
2024/04/12	0	0.00	5	307.40	307.50	-5	2,064	-0.24%
2024/04/09	4	301.50	2	297.50	297.00	2	2,000	0.10%
2024/04/03	3	307.33	2	310.00	308.00	1	1,998	0.05%
2024/04/02	0	0.00	8.2	311.89	314.00	-8.2	1,973	-0.42%
2024/04/01	0	0.00	2.1	304.62	304.00	-2.1	1,937	-0.11%
2024/03/29	5	299.20	5	297.00	297.00	0	1,912	0.00%
2024/03/28	6	299.92	0	0.00	299.50	6	1,878	0.32%
2024/03/27	1	307.50	1	309.00	307.50	0	1,846	0.00%
2024/03/26	4	307.38	4.1	308.89	299.50	-0.1	1,797	-0.01%
2024/03/25	0	0.00	0.1	300.00	297.50	-0.1	1,728	-0.01%
2024/03/22	6	294.75	5	296.10	297.50	1	1,707	0.06%
2024/03/21	5	295.90	1.2	299.58	294.00	3.8	1,676	0.23%
2024/03/20	0	0.00	0.1	294.00	290.00	-0.1	1,628	-0.01%
2024/03/19	0	0.00	0.3	287.50	291.50	-0.3	1,580	-0.02%
2024/03/15	0	0.00	0.1	274.50	270.00	-0.1	1,435	-0.01%
2024/03/14	2	248.50	2	259.50	263.00	0	1,324	0.00%
2024/03/13	1.4	252.50	0	0.00	246.50	1.4	1,239	0.11%
2024/03/08	0	0.00	1	247.50	248.00	-1	1,161	-0.09%
2024/03/01	1	251.00	1	247.00	247.50	0	979	0.00%
2024/02/26	0	0.00	1	257.00	248.50	-1	904	-0.11%
2024/02/23	2	251.50	1	251.50	250.00	1	848	0.12%
2024/02/02	1	214.00	0	0.00	212.50	1	619	0.16%
2024/01/25	14	214.89	14	218.14	217.50	0	568	0.00%
2024/01/03	8	208.00	0	0.00	207.00	8	429	1.86%
2023/12/14	0	0.00	5	205.50	205.50	-5	334	-1.50%
2023/11/21	0	0.00	11	196.32	197.50	-11	324	-3.39%
2023/11/17	0	0.00	7	193.00	192.50	-7	311	-2.24%
2023/11/10	1	185.00	0	0.00	185.00	1	311	0.32%
2023/10/13	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/09/11	0	0.00	0	187.00	185.50	0	569	-0.01%
2023/08/25	0	181.00	0	0.00	182.00	0	634	0.00%
2023/08/18	1	179.50	0	0.00	179.00	1	630	0.16%
2023/07/28	3	190.50	3	190.50	188.00	0	569	0.00%
2023/07/20	2	185.50	0	0.00	183.50	2	561	0.36%
2023/07/18	4	183.50	0	0.00	184.50	4	563	0.71%
2023/07/17	2	185.50	0	0.00	185.50	2	563	0.35%
2023/06/30	0	0.00	7	202.00	202.00	-7	508	-1.38%
2023/06/29	2	202.50	0	0.00	202.50	2	486	0.41%
2023/06/21	0	0.00	5	207.00	207.50	-5	461	-1.08%
2023/06/16	5	202.50	24	201.96	202.50	-19	442	-4.29%
2023/06/14	1	205.00	0	0.00	205.00	1	423	0.24%
2023/06/02	5	195.50	0	0.00	195.50	5	415	1.20%
2023/05/29	0	0.00	5	193.00	193.00	-5	430	-1.16%
2023/05/23	2	187.50	0	0.00	187.50	2	438	0.46%
2023/05/15	2	183.50	0	0.00	183.00	2	456	0.44%
2023/05/11	3	187.83	0	0.00	186.00	3	459	0.65%
2023/04/21	1	190.50	0	0.00	190.00	1	491	0.20%
2023/04/13	5	198.00	5	196.00	196.00	0	488	0.00%
2023/03/30	0	0.00	5	197.00	197.00	-5	494	-1.01%
2023/03/27	1	199.00	0	0.00	198.50	1	504	0.20%
2023/03/22	5	197.00	0	0.00	197.50	5	503	0.99%
2023/03/20	1	195.00	0	0.00	195.50	1	508	0.20%
2023/03/14	0	0.00	5	192.00	192.50	-5	513	-0.97%
2023/03/13	5	192.50	14	192.07	194.00	-9	521	-1.73%
2023/03/10	3	194.00	0	0.00	194.00	3	523	0.57%
2023/03/09	3	198.83	2	196.50	196.50	1	518	0.19%
2023/03/08	12	199.54	0	0.00	200.00	12	504	2.38%
2023/03/07	7	203.86	3	202.50	202.50	4	493	0.81%
2023/03/03	5	208.10	0	0.00	207.50	5	458	1.09%
2023/03/01	3	207.50	2	206.50	206.00	1	460	0.22%
2023/02/24	0	0.00	2	206.50	207.50	-2	447	-0.45%
2023/02/20	0	0.00	1	203.00	202.00	-1	450	-0.22%
2023/02/15	3	200.50	0	0.00	201.50	3	510	0.59%
2023/02/14	1	203.50	0	0.00	202.00	1	521	0.19%
2023/02/06	0.3	195.50	0	0.00	196.00	0.3	553	0.05%
2023/02/03	5	195.60	0	0.00	195.00	5	556	0.90%
2023/02/02	5	197.50	0	0.00	197.00	5	551	0.91%
2022/12/16	2	188.25	0	0.00	186.50	2	654	0.31%
2022/12/01	0	0.00	1	194.50	193.50	-1	736	-0.14%
2022/11/25	0	0.00	1	188.50	188.50	-1	728	-0.14%
2022/11/23	1	190.50	0	0.00	189.50	1	719	0.14%
2022/11/21	0	0.00	7	189.21	188.50	-7	717	-0.98%
2022/11/17	5	186.60	0	0.00	189.00	5	708	0.71%
2022/11/16	6	188.00	0	0.00	189.00	6	708	0.85%
2022/11/11	1	184.50	0	0.00	183.50	1	676	0.15%
2022/09/28	0	0.00	1	184.00	184.00	-1	497	-0.20%
2022/09/19	2	210.00	1	206.50	206.50	1	493	0.20%
2022/09/13	0	0.00	5	212.50	219.00	-5	452	-1.11%
2022/09/08	0	0.00	0.8	202.00	202.50	-0.8	406	-0.19%
2022/08/24	0	0.00	1	207.50	206.00	-1	408	-0.24%
2022/08/23	0	0.00	9	203.56	205.50	-9	410	-2.19%
2022/08/18	2	203.25	0	0.00	205.00	2	402	0.50%
2022/08/17	7	203.71	0	0.00	204.50	7	403	1.74%
2022/08/16	5	205.20	0	0.00	204.50	5	400	1.25%
2022/08/15	2	205.25	0	0.00	206.50	2	397	0.50%
2022/08/10	0.1	197.50	0	0.00	200.00	0.1	387	0.04%
2022/07/01	1	172.00	0	0.00	172.00	1	619	0.16%
2022/06/14	2	209.00	0	0.00	210.00	2	701	0.29%
2022/05/10	0	0.00	1	200.00	206.00	-1	911	-0.11%
2022/05/06	1	210.00	0	0.00	216.50	1	911	0.11%
2022/04/25	1	220.00	0	0.00	219.00	1	1,312	0.08%
2022/04/14	0	0.00	4	232.50	230.50	-4	1,712	-0.23%
2022/04/12	4	234.00	1	239.00	234.50	3	1,729	0.17%
2022/04/11	1	220.50	0	0.00	221.50	1	1,688	0.06%
2022/04/08	0	0.00	1	226.50	229.00	-1	1,730	-0.06%
2022/03/21	1	230.00	1	230.00	230.00	0	1,924	0.00%
2022/03/17	0	0.00	1	222.00	222.50	-1	1,918	-0.05%
2022/03/15	1	208.00	2	209.25	207.00	-1	1,932	-0.05%
2022/03/14	1	212.50	1	216.00	214.50	0	1,996	0.00%
2022/03/11	1	210.50	3	214.33	212.50	-2	1,999	-0.10%
2022/03/10	0	0.00	5	213.00	212.50	-5	2,013	-0.25%
2022/03/09	0	0.00	1	204.50	207.00	-1	2,042	-0.05%
2022/03/07	2	206.25	2	203.00	203.00	0	2,047	0.00%
2022/02/23	1	217.00	1	220.00	218.50	0	2,024	0.00%
2022/02/22	1	217.00	0	0.00	219.00	1	2,028	0.05%
2022/02/21	0	0.00	1	221.50	221.00	-1	2,025	-0.05%
2022/02/18	4	222.50	0	0.00	222.50	4	2,033	0.20%
2022/02/17	0	0.00	2	227.00	225.00	-2	2,072	-0.10%
2022/02/15	2	220.75	0	0.00	218.00	2	2,088	0.10%
2022/02/14	2	220.00	2	220.50	219.00	0	2,124	0.00%
2022/02/11	1	227.00	0	0.00	225.00	1	2,119	0.05%
2022/02/10	0.1	227.00	0	0.00	228.50	0.1	2,124	0.00%
2022/01/25	6	229.83	2	223.00	223.00	4	2,131	0.19%
2022/01/24	4	229.50	4	231.50	231.50	0	2,112	0.00%
2022/01/21	3	237.00	2	235.00	235.00	1	2,090	0.05%
2022/01/20	1	238.50	1	244.50	245.50	0	2,041	0.00%
2022/01/19	12.2	248.81	8	250.56	246.50	4.2	1,993	0.21%
2022/01/18	2	258.25	3	260.17	264.50	-1	1,881	-0.05%
2022/01/17	0	0.00	11	260.09	259.00	-11	1,769	-0.62%
2022/01/14	3	238.33	4	238.88	242.00	-1	1,607	-0.06%
2022/01/13	11	248.09	3	246.00	245.00	8	1,564	0.51%
2022/01/12	1	249.00	1	246.00	255.00	0	1,496	0.00%
2022/01/11	1	241.00	0	0.00	242.00	1	1,425	0.07%
2022/01/10	0	0.00	2	246.00	245.50	-2	1,407	-0.14%
2022/01/07	2	240.00	0	0.00	240.50	2	1,401	0.14%
2022/01/06	1	244.50	0	0.00	247.00	1	1,352	0.07%
2022/01/05	0	0.00	1	245.00	247.50	-1	1,324	-0.08%
2022/01/04	2	242.00	0	0.00	241.00	2	1,262	0.16%
2021/12/30	1	255.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	0	0.00	8	258.00	258.00	-8	1,153	-0.69%
2021/12/28	0	0.00	3	250.50	252.50	-3	1,091	-0.27%
2021/12/27	0	0.00	3	243.50	248.50	-3	1,063	-0.28%
2021/12/20	0	0.00	1	230.50	230.50	-1	982	-0.10%
2021/12/10	2	238.50	1	238.50	240.00	1	969	0.10%
2021/12/09	3	241.50	3	240.50	238.00	0	953	0.00%
2021/12/08	2	243.00	5	241.00	242.00	-3	934	-0.32%
2021/12/03	0	0.00	5	234.60	234.00	-5	833	-0.60%
2021/12/02	2	228.00	2	226.00	225.00	0	797	0.00%
2021/12/01	0	0.00	1	229.50	229.50	-1	781	-0.13%
2021/11/30	0	0.00	1	219.00	224.00	-1	758	-0.13%
2021/11/23	1	215.50	0	0.00	214.50	1	728	0.14%
2021/11/22	0	0.00	1	221.00	219.00	-1	726	-0.14%
2021/11/19	1	218.50	0	0.00	217.50	1	730	0.14%
2021/11/18	2	221.00	0.1	221.00	221.00	1.9	731	0.26%
2021/11/17	2	224.50	0	0.00	224.00	2	729	0.27%
2021/11/16	0	0.00	6	229.67	226.00	-6	720	-0.83%
2021/11/15	5	231.00	4	229.38	230.00	1	688	0.15%
2021/11/12	3	224.33	4	223.25	226.00	-1	673	-0.15%
2021/11/11	1	222.00	4	224.13	224.00	-3	657	-0.46%
2021/11/10	2	214.50	3	217.17	216.50	-1	622	-0.16%
2021/11/09	1	212.00	0	0.00	213.50	1	622	0.16%
2021/11/05	3	211.50	0	0.00	210.00	3	621	0.48%
2021/11/02	0	0.00	5	202.00	199.00	-5	584	-0.86%
2021/10/25	0	0.00	2	202.50	202.50	-2	571	-0.35%
2021/10/15	5.1	198.04	5	198.70	198.50	0.1	664	0.02%
2021/10/14	0	0.00	1	192.50	192.50	-1	673	-0.15%
2021/10/12	2	191.75	0	0.00	189.50	2	720	0.28%
2021/10/01	0	0.00	5	205.00	199.50	-5	987	-0.51%
2021/09/28	1	214.00	0	0.00	211.00	1	1,039	0.10%
2021/09/27	0	0.00	1	220.50	220.50	-1	1,049	-0.10%
2021/09/24	0	0.00	1	217.00	219.50	-1	1,056	-0.09%
2021/09/23	2	213.50	0	0.00	212.00	2	1,062	0.19%
2021/09/08	1	207.50	0	0.00	208.00	1	1,258	0.08%
2021/09/07	1	213.50	0	0.00	213.00	1	1,269	0.08%
2021/09/06	3	219.50	0	0.00	215.50	3	1,309	0.23%
2021/09/03	2	217.50	2	219.50	219.50	0	1,356	0.00%
2021/09/02	8	221.88	0	0.00	217.00	8	1,408	0.57%
2021/09/01	1	216.00	4	221.50	223.00	-3	1,408	-0.21%
2021/08/31	3	215.33	0	0.00	216.50	3	1,415	0.21%
2021/08/27	8	214.13	0	0.00	214.00	8	1,434	0.56%
2021/08/26	2	212.75	0	0.00	213.00	2	1,452	0.14%
2021/08/25	4	211.63	4	215.38	215.00	0	1,514	0.00%
2021/08/24	5	215.50	0	0.00	215.50	5	1,555	0.32%
2021/08/18	1	210.00	6	205.58	219.50	-5	1,626	-0.31%
2021/07/30	1	236.50	0	0.00	233.00	1	1,992	0.05%
2021/07/27	4	239.00	0	0.00	237.50	4	2,056	0.19%
2021/07/19	2	250.25	0	0.00	246.00	2	2,123	0.09%
2021/07/16	1	249.50	0	0.00	252.00	1	2,155	0.05%
2021/07/15	2	258.50	1	259.50	258.00	1	2,161	0.05%
2021/07/14	0	0.00	1	268.00	263.50	-1	2,149	-0.05%
2021/07/13	1	261.00	7	259.64	263.50	-6	2,148	-0.28%
2021/07/12	3	248.83	2	251.00	251.50	1	2,118	0.05%
2021/07/07	0	0.00	1	246.50	244.00	-1	2,235	-0.04%
2021/07/05	0	0.00	2	247.00	245.50	-2	2,330	-0.09%
2021/07/01	1	239.50	0	0.00	238.50	1	2,551	0.04%
2021/06/29	2	240.00	2	238.50	241.00	0	2,706	0.00%
2021/06/21	1	222.50	0	0.00	223.00	1	2,853	0.04%
2021/06/18	1	236.50	0	0.00	236.50	1	2,831	0.04%
2021/06/17	2	230.00	0	0.00	234.50	2	2,843	0.07%
2021/06/10	0	0.00	4	237.25	239.00	-4	2,820	-0.14%
2021/06/04	3	229.67	1	230.00	229.00	2	2,838	0.07%
2021/06/03	1	233.50	2	229.50	232.00	-1	2,864	-0.03%
2021/06/02	7	235.00	1	227.50	228.00	6	2,879	0.21%
2021/05/28	1	229.50	2	230.25	229.00	-1	2,809	-0.04%
2021/05/25	5	229.00	6	226.08	227.50	-1	2,852	-0.04%
2021/05/21	1	215.50	1	217.00	218.00	0	2,899	0.00%
2021/05/18	0	0.00	1	204.50	210.00	-1	2,977	-0.03%
2021/05/17	1	192.00	4	190.00	191.00	-3	3,016	-0.10%
2021/05/14	0	0.00	3	206.00	204.00	-3	3,008	-0.10%
2021/05/12	0	0.00	5	192.50	193.50	-5	2,960	-0.17%
2021/05/11	1	204.50	0	0.00	208.00	1	2,941	0.03%
2021/05/10	3	217.67	0	0.00	217.50	3	2,914	0.10%
2021/05/07	1.1	221.91	2	219.50	225.50	-0.9	2,911	-0.03%
2021/05/06	1	214.00	0	0.00	209.00	1	2,916	0.03%
2021/05/05	2	216.00	0	0.00	213.00	2	2,917	0.07%
2021/05/04	2	216.75	0	0.00	216.50	2	2,975	0.07%
2021/04/27	2	240.75	0	0.00	241.00	2	3,317	0.06%
2021/04/26	1	247.50	0	0.00	244.00	1	3,314	0.03%
2021/04/23	0	0.00	4	244.00	247.00	-4	3,320	-0.12%
2021/04/22	4	243.13	4	244.00	242.00	0	3,476	0.00%
2021/04/21	3	246.00	3	246.33	250.00	0	3,468	0.00%
2021/04/20	3	246.17	1	246.00	247.00	2	3,458	0.06%
2021/04/19	1	246.50	4	243.13	243.50	-3	3,479	-0.09%
2021/04/16	5	256.50	4	256.63	246.00	1	3,505	0.03%
2021/04/15	4	254.50	4	261.25	264.50	0	3,444	0.00%
2021/04/14	3	258.83	7	259.36	257.00	-4	3,437	-0.12%
2021/04/13	7	269.50	3	263.50	263.50	4	3,400	0.12%
2021/04/12	3	275.50	1	268.50	274.50	2	3,362	0.06%
2021/04/09	4	279.63	2	273.00	272.00	2	3,353	0.06%
2021/04/08	9	275.11	10	275.70	280.50	-1	3,287	-0.03%
2021/04/07	6	264.83	6	270.08	273.00	0	3,197	0.00%
2021/04/06	7	253.79	11	254.82	258.50	-4	3,015	-0.13%
2021/04/01	1	236.50	1	235.00	235.00	0	2,868	0.00%
2021/03/31	1	232.50	0	0.00	233.00	1	2,831	0.04%
2021/03/30	3	240.00	0	0.00	240.50	3	2,801	0.11%
2021/03/29	1	251.00	0	0.00	244.50	1	2,779	0.04%
2021/03/26	0	0.00	4	247.00	245.00	-4	2,753	-0.15%
2021/03/25	2	235.50	0	0.00	235.50	2	2,708	0.07%
2021/03/24	3	239.50	4	241.25	239.50	-1	2,699	-0.04%
2021/03/23	2	231.00	3	228.33	227.50	-1	2,619	-0.04%
2021/03/22	1	230.00	0	0.00	232.00	1	2,613	0.04%
2021/03/17	2	222.50	2	223.50	223.50	0	2,626	0.00%
2021/03/16	3	221.83	1	222.50	222.50	2	2,625	0.08%
2021/03/15	1	223.00	0	0.00	223.50	1	2,664	0.04%
2021/03/11	1	222.50	1	228.00	229.00	0	2,769	0.00%
2021/03/10	2	219.50	0	0.00	218.00	2	2,834	0.07%
2021/03/09	2	220.50	1	216.50	219.00	1	2,921	0.03%
2021/03/08	2	225.50	0	0.00	223.50	2	2,941	0.07%
2021/03/04	0	0.00	0	232.50	229.50	0	2,951	0.00%
2021/03/02	2	243.50	0	0.00	236.50	2	2,951	0.07%
2021/02/26	2	243.50	0	0.00	241.00	2	2,971	0.07%
2021/02/24	0	0.00	2	258.00	258.50	-2	3,006	-0.07%
2021/02/22	0	0.00	0.2	254.17	250.00	-0.2	3,010	-0.01%
2021/02/19	0	0.00	1	252.00	251.50	-1	2,999	-0.03%
2021/02/18	0	243.50	0	0.00	244.50	0	2,995	0.00%
2021/02/17	1	245.00	0.1	243.00	245.00	0.9	3,048	0.03%
2021/02/02	0	0.00	1	224.00	224.00	-1	3,026	-0.03%
2021/01/29	0	0.00	0.1	217.50	216.00	-0.1	3,035	0.00%
2021/01/28	0	224.00	2	225.00	222.00	-2	3,018	-0.07%
2021/01/27	1	233.50	2	234.25	233.00	-1	2,991	-0.03%
2021/01/26	0.2	235.50	1	233.00	232.00	-0.8	2,978	-0.03%
2021/01/25	1.1	248.34	2	250.50	251.00	-0.9	2,902	-0.03%
2021/01/22	7.1	250.59	2	248.50	252.00	5.1	2,836	0.18%
2021/01/21	1	237.50	2	237.25	248.50	-1	2,676	-0.04%
2021/01/20	3	232.33	6	233.08	226.00	-3	2,539	-0.12%
2021/01/19	3	225.67	1	222.50	223.00	2	2,438	0.08%
2021/01/18	0	0.00	1	222.50	225.50	-1	2,414	-0.04%
2021/01/15	8	235.75	5	235.50	230.00	3	2,378	0.13%
2021/01/14	1	227.00	2	229.50	231.50	-1	2,207	-0.05%
2021/01/13	2	229.50	4	229.00	229.00	-2	2,165	-0.09%
2021/01/12	0	0.00	1	224.00	224.00	-1	2,136	-0.05%
2021/01/11	2	231.75	1	229.00	226.50	1	2,098	0.05%
2021/01/08	4	222.13	4	223.00	221.50	0	2,043	0.00%
2021/01/06	0	0.00	1	222.50	219.50	-1	1,985	-0.05%
2021/01/04	1	219.50	1	219.50	219.50	0	1,935	0.00%
2020/12/29	1	205.00	0	0.00	205.00	1	1,896	0.05%
2020/12/18	2	214.50	2	211.25	210.50	0	1,964	0.00%
2020/12/17	0	0.00	1	217.00	217.00	-1	1,957	-0.05%
2020/12/14	2	219.00	0	0.00	218.00	2	1,929	0.10%
2020/12/11	2	223.50	0	0.00	220.50	2	1,927	0.10%
2020/12/10	3	226.17	3	226.00	227.00	0	1,896	0.00%
2020/12/09	2	226.50	2	232.00	230.50	0	1,870	0.00%
2020/12/08	0	0.00	1	226.50	227.50	-1	1,832	-0.05%
2020/12/07	3	222.83	0	0.00	222.50	3	1,785	0.17%
2020/12/04	0	0.00	0.1	219.50	221.00	-0.1	1,721	-0.01%
2020/12/03	0	0.00	1	216.00	215.50	-1	1,631	-0.06%
2020/12/02	0	0.00	5	207.50	206.50	-5	1,536	-0.33%
2020/12/01	0	0.00	1	207.50	205.50	-1	1,508	-0.07%
2020/11/30	6	206.00	0	0.00	204.50	6	1,525	0.39%
2020/11/24	0	0.00	2	211.50	209.50	-2	1,471	-0.14%
2020/11/20	1	205.00	0	0.00	207.00	1	1,431	0.07%
2020/11/19	2	203.25	1	201.50	202.00	1	1,377	0.07%
2020/11/18	0	0.00	1	202.00	202.50	-1	1,371	-0.07%
2020/11/17	3	205.00	1	201.00	200.50	2	1,373	0.15%
2020/11/16	0	0.00	2	200.25	204.00	-2	1,391	-0.14%
2020/11/13	2	192.00	3	193.67	195.00	-1	1,329	-0.08%
2020/11/12	1	190.00	0	0.00	191.50	1	1,327	0.08%
2020/11/11	0	0.00	1	187.50	188.00	-1	1,330	-0.08%
2020/11/10	1	188.50	0	0.00	185.50	1	1,358	0.07%
2020/10/08	0	0.00	2	182.00	181.50	-2	2,538	-0.08%
2020/09/30	1	176.00	1	177.00	179.50	0	3,034	0.00%
2020/09/25	0	0.00	1	183.50	174.50	-1	3,193	-0.03%
2020/09/24	0	0.00	1	182.00	183.50	-1	3,243	-0.03%
2020/09/04	0	0.00	1	188.50	190.50	-1	3,882	-0.03%
2020/09/02	1	190.00	0	0.00	189.00	1	3,889	0.03%
2020/09/01	1	187.00	1	192.00	192.50	0	3,902	0.00%
2020/08/28	1	192.00	0	0.00	192.00	1	3,959	0.03%
2020/08/27	1	198.00	3	195.83	196.50	-2	3,974	-0.05%
2020/08/26	1	194.00	1	194.50	198.00	0	4,003	0.00%
2020/08/25	1	193.00	2	191.75	192.50	-1	3,971	-0.03%
2020/08/24	3	187.00	0	0.00	187.00	3	3,959	0.08%
2020/08/20	1	197.00	0	0.00	182.50	1	3,937	0.03%
2020/08/13	2	201.00	4	198.88	197.00	-2	3,859	-0.05%
2020/08/12	0	0.00	1	198.00	200.50	-1	3,805	-0.03%
2020/08/11	1	209.00	0	0.00	205.50	1	3,780	0.03%
2020/08/10	3	213.33	0	0.00	212.00	3	3,868	0.08%
2020/08/07	1	217.50	0	0.00	217.50	1	3,937	0.03%
2020/08/06	1	223.00	2	223.50	223.00	-1	3,942	-0.03%
2020/08/05	1	216.00	0	0.00	217.00	1	3,865	0.03%
2020/07/31	0	0.00	1	206.00	207.50	-1	3,803	-0.03%
2020/07/28	2	204.50	2	210.75	202.50	0	3,853	0.00%
2020/07/27	1	207.00	0	0.00	209.00	1	3,798	0.03%
2020/07/24	1	208.00	0	0.00	207.00	1	3,735	0.03%
2020/07/23	0	0.00	3	208.83	211.50	-3	3,698	-0.08%
2020/07/21	0	0.00	1	200.50	201.50	-1	3,689	-0.03%
2020/07/20	1	193.50	0	0.00	195.00	1	3,660	0.03%
2020/07/17	3	199.83	0	0.00	198.00	3	3,663	0.08%
2020/07/16	1	206.50	1	200.00	200.00	0	3,625	0.00%
2020/07/15	1	211.00	1	204.00	204.00	0	3,592	0.00%
2020/07/13	1	215.00	1	212.00	212.00	0	3,696	0.00%
2020/07/10	1	223.00	1	223.50	214.00	0	3,636	0.00%
2020/07/09	2	225.00	9.3	226.22	228.00	-7.3	3,519	-0.21%
2020/07/07	1	200.50	0	0.00	198.00	1	3,350	0.03%
2020/07/06	6	200.25	5	201.50	201.50	1	3,364	0.03%
2020/07/03	2	196.75	1	194.50	194.00	1	3,374	0.03%
2020/07/02	1	193.50	0	0.00	193.00	1	3,353	0.03%
2020/07/01	3	187.33	2	187.25	184.50	1	3,263	0.03%
2020/06/24	1	178.00	6	175.00	177.50	-5	3,050	-0.16%
2020/06/23	7	178.36	2	173.50	173.00	5	3,021	0.17%
2020/06/05	0	0.00	1	176.00	173.50	-1	3,006	-0.03%
2020/05/18	1	165.00	1	165.50	165.00	0	2,834	0.00%
2020/05/15	1	174.50	0	0.00	166.00	1	2,818	0.04%
2020/05/11	0	0.00	1	174.00	176.00	-1	2,668	-0.04%
2020/05/06	1	166.50	0	0.00	166.50	1	2,572	0.04%
2020/05/05	1	170.50	1	167.50	168.00	0	2,557	0.00%
2020/05/04	0	0.00	1	165.00	165.50	-1	2,534	-0.04%
2020/04/30	3	166.17	3	167.50	165.00	0	2,497	0.00%
2020/04/28	1	159.50	0	0.00	159.50	1	2,441	0.04%
2020/04/27	0	0.00	1	154.00	153.00	-1	2,406	-0.04%
2020/04/24	1	148.00	0	0.00	147.00	1	2,341	0.04%
2020/04/17	0	0.00	8	150.50	142.00	-8	2,523	-0.32%
2020/04/09	0	0.00	1	139.00	140.50	-1	2,262	-0.04%
2020/04/08	1	133.00	0	0.00	138.00	1	2,202	0.05%
2020/04/07	0	0.00	1	126.00	131.00	-1	2,130	-0.05%
2020/03/27	1	120.00	0	0.00	114.50	1	2,208	0.05%
2020/03/25	8	109.00	0	0.00	112.00	8	2,161	0.37%
2020/02/25	0	0.00	1	178.50	177.50	-1	2,777	-0.04%
2020/02/20	1	193.00	12	192.13	190.00	-11	2,838	-0.39%
2020/02/19	10	188.00	0	0.00	186.00	10	2,896	0.35%
2020/02/14	1	193.00	0	0.00	188.50	1	2,893	0.03%
2020/02/12	3	187.67	3	187.67	186.00	0	2,820	0.00%
2020/02/10	0	0.00	2	174.75	173.00	-2	2,786	-0.07%
2020/02/06	1	178.00	1	176.00	182.50	0	2,844	0.00%
2020/01/30	0	0.00	1	176.00	175.50	-1	2,985	-0.03%
2020/01/17	1	205.00	1	196.00	197.00	0	3,008	0.00%
2020/01/13	0	0.00	4	192.13	197.50	-4	2,860	-0.14%
2020/01/10	0	0.00	1	183.00	184.00	-1	2,870	-0.03%
2020/01/09	1	185.00	1	184.50	185.00	0	2,927	0.00%
2020/01/02	0	0.00	3	184.33	184.50	-3	2,778	-0.11%
2019/12/31	1	178.00	0	0.00	178.00	1	2,742	0.04%
2019/12/30	2	179.50	1	180.00	179.00	1	2,718	0.04%
2019/12/27	1	178.50	3	184.17	184.00	-2	2,679	-0.07%
2019/12/26	3	182.17	1	177.50	177.50	2	2,615	0.08%
2019/12/24	1	185.00	0	0.00	182.00	1	2,520	0.04%
2019/12/23	2	189.00	0	0.00	185.50	2	2,494	0.08%
2019/12/18	1	199.00	0	0.00	197.00	1	2,380	0.04%
2019/12/17	3	199.67	1	202.50	203.00	2	2,330	0.09%
2019/12/16	1	202.50	0	0.00	198.50	1	2,283	0.04%
2019/12/13	2	202.75	0	0.00	200.00	2	2,206	0.09%
2019/12/12	2	202.00	7	200.86	207.50	-5	1,988	-0.25%
2019/12/11	1	175.00	1	176.00	189.00	0	1,811	0.00%
2019/12/09	0	0.00	1	168.00	168.00	-1	1,598	-0.06%
2019/12/06	1	160.00	0	0.00	162.00	1	1,552	0.06%
2019/12/04	1	160.00	1	157.00	159.50	0	1,517	0.00%
2019/12/02	0	0.00	2	164.00	159.00	-2	1,489	-0.13%
2019/11/29	0	0.00	1	165.50	167.50	-1	1,463	-0.07%
2019/11/21	0	0.00	1	166.00	167.50	-1	1,274	-0.08%
2019/11/18	2	179.50	5.7	171.06	175.50	-3.7	1,159	-0.32%
2019/11/15	1	164.50	1	164.00	164.00	0	1,052	0.00%
2019/11/14	0	0.00	1	157.00	161.00	-1	1,006	-0.10%
2019/11/11	0	0.00	1	157.00	157.00	-1	981	-0.10%
2019/11/06	1	166.00	0	0.00	165.00	1	931	0.11%
2019/10/31	3	161.00	3	160.17	159.00	0	796	0.00%
2019/10/30	0	0.00	1	162.00	165.00	-1	763	-0.13%
2019/10/29	0	0.00	1	162.50	163.00	-1	709	-0.14%
2019/10/28	4	153.38	0	0.00	154.50	4	624	0.64%
2019/10/23	1	143.00	2	145.25	144.00	-1	549	-0.18%
2019/10/18	7	138.93	5	136.60	142.50	2	460	0.43%
2019/10/17	3	132.50	0	0.00	133.00	3	334	0.90%
2019/08/21	0	0.00	0.1	115.00	115.00	-0.1	426	-0.02%
2019/08/08	1	112.00	0	0.00	112.50	1	439	0.23%
2019/07/25	0	0.00	1	124.00	125.00	-1	520	-0.19%
2019/07/22	1	124.50	1	123.00	122.50	0	523	0.00%
2019/07/19	1	130.50	1	130.50	130.50	0	514	0.00%
2019/06/21	5	125.80	5	122.20	121.00	0	758	0.00%
2019/06/10	0	0.00	1	116.50	116.00	-1	782	-0.13%
2019/06/05	1	116.00	1	117.00	117.00	0	782	0.00%
2019/05/31	1	114.00	1	116.00	116.00	0	791	0.00%
2019/05/30	3	112.33	3	112.50	116.50	0	784	0.00%
2019/05/10	0.2	125.00	0	0.00	124.50	0.2	936	0.02%
2019/05/07	0.1	139.50	0	0.00	139.50	0.1	1,067	0.01%
2019/05/02	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/04/26	0.1	143.00	0	0.00	143.00	0.1	1,064	0.01%
2019/04/18	2	151.00	1	150.50	144.50	1	1,041	0.10%
2019/04/16	0	0.00	1	146.50	146.00	-1	985	-0.10%
2019/04/02	1	148.00	0	0.00	147.50	1	957	0.10%
2019/04/01	0.1	143.00	0	0.00	143.50	0.1	912	0.01%
2019/03/15	0	0.00	0.2	136.00	136.00	-0.2	856	-0.02%
2019/03/04	0	0.00	2	145.50	146.00	-2	948	-0.21%
2019/02/27	0	0.00	0.1	141.00	141.50	-0.1	945	-0.01%
2019/02/26	1	144.50	1	143.50	143.50	0	966	0.00%
2019/02/25	0	0.00	2	146.50	147.00	-2	1,019	-0.20%
2019/02/22	1	143.50	0	0.00	141.00	1	998	0.10%
2019/02/12	1	144.50	0	0.00	143.00	1	1,066	0.09%
2019/01/29	0	0.00	13	139.00	141.00	-13	1,037	-1.25%
2019/01/28	18	145.00	5	144.50	145.00	13	998	1.30%
2019/01/25	0	0.00	2	132.00	132.00	-2	930	-0.21%
2019/01/24	0	0.00	5	128.00	126.50	-5	946	-0.53%
2019/01/23	0	0.00	5	126.50	127.50	-5	962	-0.52%
2019/01/22	2	129.00	0	0.00	128.00	2	965	0.21%
2019/01/16	0	0.00	53	129.67	130.00	-53	1,011	-5.24%
2018/12/28	0	0.00	1	130.00	129.50	-1	1,073	-0.09%
2018/12/26	1	129.50	1	130.50	125.50	0	1,085	0.00%
2018/12/12	2	134.75	1	134.50	136.00	1	1,168	0.09%
2018/12/06	0	0.00	1	130.00	130.50	-1	1,192	-0.08%
2018/12/04	2	143.00	1	142.00	141.50	1	1,227	0.08%
2018/12/03	0	0.00	1	143.50	145.00	-1	1,231	-0.08%
2018/11/28	1	137.50	2	139.25	138.00	-1	1,224	-0.08%
2018/11/27	2	134.75	5	135.30	135.50	-3	1,198	-0.25%
2018/11/23	1	134.50	0	0.00	130.00	1	1,160	0.09%
2018/11/22	5	133.70	4	133.00	132.00	1	1,130	0.09%
2018/11/21	2	122.00	3	121.50	125.00	-1	1,061	-0.09%
2018/11/20	2	118.75	8	118.00	118.00	-6	1,049	-0.57%
2018/11/19	0	0.00	1	119.50	120.00	-1	1,044	-0.10%
2018/11/16	1	122.00	0	0.00	118.00	1	1,039	0.10%
2018/11/15	15	120.17	15	119.50	120.50	0	1,033	0.00%
2018/11/14	50	120.60	50	118.76	118.50	0	1,036	0.00%
2018/11/13	2	118.50	2	119.25	123.00	0	1,077	0.00%
2018/11/12	54	120.21	73	120.69	122.00	-19	1,063	-1.79%
2018/11/07	0	0.00	4	109.50	114.00	-4	1,054	-0.38%
2018/11/02	0	0.00	3	115.17	114.50	-3	1,079	-0.28%
2018/11/01	1	116.00	0	0.00	114.00	1	1,064	0.09%
2018/10/31	1	103.00	1	104.00	107.50	0	1,036	0.00%
2018/10/30	0	0.00	2	98.20	98.10	-2	1,026	-0.19%
2018/10/26	0	0.00	3	95.20	96.40	-3	1,029	-0.29%
2018/10/24	3	108.00	5	108.10	107.00	-2	1,017	-0.20%
2018/10/23	4	112.38	0	0.00	107.50	4	1,017	0.39%
2018/10/17	5	114.30	11	114.05	114.50	-6	1,041	-0.58%
2018/10/08	1	128.50	0	0.00	120.50	1	1,072	0.09%
2018/10/05	1	133.50	1	127.00	127.00	0	1,072	0.00%
2018/09/26	0	0.00	1	140.50	140.50	-1	1,113	-0.09%
2018/09/25	1	138.00	1	137.50	138.00	0	1,112	0.00%
2018/09/20	1	132.00	0	0.00	132.50	1	1,116	0.09%
2018/09/14	0	0.00	3	139.83	143.00	-3	1,147	-0.26%
2018/09/13	1	134.50	0	0.00	134.50	1	1,128	0.09%
2018/09/11	1	135.50	0	0.00	140.50	1	1,129	0.09%
2018/09/10	1	142.00	0	0.00	138.50	1	1,111	0.09%
2018/09/07	1	152.50	1	151.50	152.00	0	1,084	0.00%
2018/09/05	1	160.50	3	160.33	161.00	-2	1,070	-0.19%
2018/09/04	3	153.83	0	0.00	154.50	3	1,066	0.28%
2018/08/27	0	0.00	1	160.00	159.50	-1	1,130	-0.09%
2018/08/20	5	154.60	1	155.00	150.50	4	1,284	0.31%
2018/08/17	1	169.50	0	0.00	164.00	1	1,242	0.08%
2018/08/16	0	0.00	1	161.50	164.00	-1	1,269	-0.08%
2018/08/15	1	164.50	0	0.00	164.00	1	1,273	0.08%
2018/08/14	0	0.00	1	170.00	172.00	-1	1,270	-0.08%
2018/08/13	1	167.50	1	179.00	166.00	0	1,293	0.00%
2018/08/09	1	179.50	0	0.00	179.50	1	1,311	0.08%
2018/07/31	1	180.00	0	0.00	179.00	1	1,424	0.07%
2018/07/30	3	178.33	3	176.67	176.00	0	1,426	0.00%
2018/07/24	1	180.50	0	0.00	180.50	1	1,423	0.07%
2018/07/19	1	196.00	1	195.00	193.00	0	1,434	0.00%
2018/07/18	1	195.00	1	195.00	194.50	0	1,482	0.00%
2018/07/17	0	0.00	1	194.00	191.50	-1	1,486	-0.07%
2018/07/16	1	194.50	0	0.00	197.00	1	1,485	0.07%
2018/07/13	0	0.00	1	192.50	193.00	-1	1,478	-0.07%
2018/07/12	2	185.25	1	187.00	189.00	1	1,479	0.07%
2018/07/03	0	0.00	1	188.00	186.50	-1	1,478	-0.07%
2018/06/27	0	0.00	2	186.00	180.00	-2	1,442	-0.14%
2018/06/26	3	180.83	2	182.25	184.00	1	1,439	0.07%
2018/06/25	1	191.50	0	0.00	189.50	1	1,431	0.07%
2018/06/05	0	0.00	1	211.00	211.00	-1	1,601	-0.06%
2018/06/04	3	211.17	2	209.50	210.00	1	1,600	0.06%
2018/05/30	5	211.10	0	0.00	211.00	5	1,615	0.31%
2018/05/29	4	213.25	5	214.30	219.00	-1	1,591	-0.06%
2018/05/28	0	0.00	4	210.50	212.50	-4	1,542	-0.26%
2018/05/23	2	201.50	0	0.00	204.50	2	1,529	0.13%
2018/05/22	1	202.50	2	203.50	201.50	-1	1,543	-0.06%
2018/05/21	2	203.75	2	203.00	204.00	0	1,585	0.00%
2018/05/18	0	0.00	2	204.00	208.00	-2	1,623	-0.12%
2018/05/17	3	203.83	0	0.00	201.50	3	1,667	0.18%
2018/05/15	2	209.50	1	213.00	206.00	1	1,714	0.06%
2018/05/14	0	0.00	4	210.00	214.50	-4	1,753	-0.23%
2018/05/11	5	205.00	2	209.00	204.00	3	1,738	0.17%
2018/05/09	1	191.50	0	0.00	191.50	1	1,719	0.06%
2018/05/08	1	194.50	0	0.00	193.50	1	1,749	0.06%
2018/04/25	1	186.00	1	189.50	187.50	0	2,284	0.00%
2018/04/24	3	191.33	15	190.47	191.50	-12	2,421	-0.50%
2018/04/23	1	204.50	0	0.00	200.50	1	2,406	0.04%
2018/04/19	1	215.50	0	0.00	215.00	1	2,482	0.04%
2018/04/18	4	219.38	0	0.00	217.00	4	2,529	0.16%
2018/04/16	1	223.50	0	0.00	224.00	1	2,546	0.04%
2018/04/09	0	0.00	1	238.00	238.00	-1	2,837	-0.04%
2018/04/03	1	228.00	0	0.00	228.00	1	2,836	0.04%
2018/03/31	1	230.00	0	0.00	229.50	1	2,876	0.03%
2018/03/30	1	232.50	0	0.00	232.50	1	2,888	0.03%
2018/03/28	0	0.00	3	234.67	232.00	-3	2,950	-0.10%
2018/03/27	0	0.00	3	237.17	237.00	-3	2,948	-0.10%
2018/03/26	3	227.50	0	0.00	228.00	3	2,958	0.10%
2018/03/23	1	229.00	0	0.00	227.00	1	2,979	0.03%
2018/03/21	2	247.50	0	0.00	245.00	2	2,950	0.07%
2018/03/13	0	0.00	1	251.00	249.00	-1	3,069	-0.03%
2018/03/12	1	248.50	0	0.00	244.50	1	3,111	0.03%
2018/03/09	0	0.00	4	244.25	248.00	-4	3,085	-0.13%
2018/03/08	0	0.00	2	239.00	236.50	-2	3,072	-0.07%
2018/03/07	2	237.50	2	243.00	236.00	0	3,074	0.00%
2018/03/06	1	234.00	2	233.00	233.50	-1	3,083	-0.03%
2018/03/02	2	236.00	0	0.00	237.00	2	3,138	0.06%
2018/03/01	1	233.00	0	0.00	240.00	1	3,140	0.03%
2018/02/27	3	240.50	7	244.29	238.00	-4	3,152	-0.13%
2018/02/26	2	234.75	0	0.00	232.00	2	3,115	0.06%
2018/02/23	4	237.13	0	0.00	232.00	4	3,147	0.13%
2018/02/22	1	237.50	0	0.00	236.00	1	3,185	0.03%
2018/02/09	0	0.00	6	198.00	205.50	-6	3,266	-0.18%
2018/02/07	1	233.00	0	0.00	229.00	1	3,440	0.03%
2018/02/06	0	0.00	2	221.50	221.50	-2	3,433	-0.06%
2018/02/01	1	256.00	0	0.00	256.00	1	3,386	0.03%
2018/01/31	0	0.00	2	263.00	260.00	-2	3,365	-0.06%
2018/01/30	2	259.00	1	268.00	258.00	1	3,335	0.03%
2018/01/29	2	273.25	3	274.83	269.00	-1	3,294	-0.03%
2018/01/26	3	269.50	0	0.00	268.00	3	3,271	0.09%
2018/01/25	3	273.50	0	0.00	273.50	3	3,238	0.09%
2018/01/24	2	285.00	0	0.00	280.00	2	3,199	0.06%
2018/01/23	23	280.13	24	285.58	279.50	-1	3,148	-0.03%
2018/01/22	7	254.86	10	257.25	273.50	-3	2,995	-0.10%
2018/01/19	7	246.93	5	248.20	249.00	2	2,870	0.07%
2018/01/18	2	248.50	8	248.56	243.00	-6	2,824	-0.21%
2018/01/17	7	234.64	0	0.00	239.00	7	2,715	0.26%
2018/01/16	4	235.38	27	235.02	234.50	-23	2,692	-0.85%
2018/01/15	2	232.25	2	232.00	230.50	0	2,631	0.00%
2018/01/12	3	230.67	1	232.50	231.00	2	2,612	0.08%
2018/01/11	2	228.50	0	0.00	224.50	2	2,565	0.08%
2018/01/10	2	229.75	4	225.50	225.00	-2	2,561	-0.08%
2018/01/09	3	227.67	0	0.00	233.00	3	2,555	0.12%
2018/01/08	17	230.26	0	0.00	228.50	17	2,562	0.66%
2018/01/04	20	229.43	21	230.71	230.00	-1	2,498	-0.04%
2018/01/03	0	0.00	21	218.26	219.50	-21	2,423	-0.87%
2018/01/02	5	206.20	1	208.50	207.00	4	2,378	0.17%