御嵿 (3522)-兆豐-松德券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.30
漲跌
▼0.35
漲幅
-1.31%
成交量
1,086張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	154	26.31	273	26.28	26.65	-119	568	-20.94%	大買/大賣/鉅額交易
2024/12/06	0	0.00	15	26.00	26.15	-15	566	-2.65%
2024/12/05	0	0.00	15	25.47	25.30	-15	556	-2.69%
2024/12/04	0	0.00	40	24.89	24.85	-40	570	-7.01%
2024/11/28	0	0.00	5	24.40	24.30	-5	705	-0.71%
2024/11/22	0	0.00	2	23.95	23.90	-2	895	-0.22%
2024/11/12	45	21.87	0	0.00	22.35	45	1,362	3.30%
2024/11/11	19	22.21	0	0.00	22.20	19	1,453	1.31%
2024/11/08	34	23.11	0	0.00	23.00	34	1,528	2.22%
2024/11/06	5	22.50	0	0.00	22.50	5	1,693	0.30%
2024/11/04	5	22.50	0	0.00	22.50	5	1,743	0.29%
2024/10/24	0	0.00	1	24.75	24.15	-1	1,985	-0.05%
2024/10/22	3	25.13	0	0.00	24.95	3	2,105	0.14%
2024/10/21	1	25.30	199	25.23	25.20	-198	2,129	-9.30%	大賣/鉅額交易
2024/10/14	0	0.00	1	24.45	24.35	-1	2,089	-0.05%
2024/10/11	0	0.00	1	23.85	23.85	-1	2,069	-0.05%
2024/10/09	4	21.89	0	0.00	21.70	4	2,059	0.19%
2024/10/04	20	22.41	0	0.00	22.85	20	2,043	0.98%
2024/10/01	9	23.11	0	0.00	23.25	9	2,036	0.44%
2024/09/27	15	23.25	0	0.00	23.25	15	2,029	0.74%
2024/09/24	0	0.00	12	24.25	23.80	-12	1,996	-0.60%
2024/09/20	30	22.88	0	0.00	22.85	30	1,980	1.51%
2024/09/18	0	0.00	105	24.03	23.95	-105	1,963	-5.35%	大賣/鉅額交易
2024/09/16	36	24.62	0	0.00	24.40	36	1,946	1.85%
2024/09/13	7	23.75	1	24.35	24.40	6	1,925	0.31%
2024/09/12	18	22.63	0	0.00	22.20	18	1,905	0.94%
2024/09/11	1	21.60	0	0.00	21.60	1	1,899	0.05%
2024/09/10	41	22.08	1	22.05	22.15	40	1,895	2.11%
2024/09/09	45	21.97	0	0.00	21.30	45	1,883	2.39%
2024/09/06	28	22.75	0	0.00	22.60	28	1,865	1.50%
2024/09/05	20	23.05	0	0.00	23.00	20	1,859	1.08%
2024/09/04	15	22.53	0	0.00	24.15	15	1,832	0.82%
2024/09/03	1	22.75	0	0.00	23.05	1	1,796	0.06%
2024/09/02	44	24.17	20	25.14	24.45	24	1,756	1.37%
2024/08/30	4	26.80	0	0.00	26.50	4	1,707	0.23%
2024/08/29	4	27.60	0	0.00	27.10	4	1,675	0.24%
2024/08/28	8	28.65	3	29.00	28.30	5	1,632	0.31%
2024/08/27	0	0.00	2	30.25	30.50	-2	1,549	-0.13%
2024/08/26	4	29.00	4	30.15	30.40	0	1,515	0.00%
2024/08/23	0	0.00	13	30.20	29.75	-13	1,460	-0.89%
2024/08/22	1	27.60	0	0.00	27.85	1	1,399	0.07%
2024/08/21	4	27.80	5	28.46	28.35	-1	1,379	-0.07%
2024/08/20	4	28.35	0	0.00	28.35	4	1,332	0.30%
2024/08/19	0	0.00	5	29.08	29.00	-5	1,276	-0.39%
2024/08/16	75	27.81	4	26.90	28.60	71	1,185	5.99%
2024/08/15	64	26.48	4	27.00	26.50	60	1,114	5.38%
2024/08/14	138	27.08	11	26.85	26.80	127	1,078	11.78%	大買/鉅額交易
2024/08/13	4	26.70	10	26.65	26.65	-6	979	-0.61%
2024/08/12	15	23.56	210	23.01	24.50	-195	885	-22.03%	大賣/鉅額交易
2024/08/09	3	24.10	7	25.23	25.55	-4	804	-0.50%
2024/08/08	6	20.50	13	21.97	23.25	-7	683	-1.02%
2024/08/07	5	20.62	5	21.28	21.15	0	636	0.00%
2024/08/06	9	20.03	8	21.20	20.60	1	625	0.16%
2024/08/05	87	21.59	1	21.30	21.00	86	585	14.68%
2024/08/02	80	22.99	11	22.94	23.30	69	559	12.33%
2024/08/01	61	22.36	0	0.00	24.70	61	513	11.88%
2024/07/23	10	21.89	0	0.00	21.10	10	313	3.19%
2024/07/04	1	15.90	0	0.00	16.25	1	188	0.53%
2024/06/27	2	16.00	0	0.00	16.00	2	200	1.00%
2024/06/24	2	16.15	0	0.00	16.25	2	199	1.00%
2024/06/21	1	16.15	0	0.00	16.40	1	204	0.49%
2024/06/19	5	16.40	0	0.00	16.35	5	207	2.41%
2024/06/18	3	16.68	0	0.00	16.60	3	206	1.45%
2024/06/13	2	16.85	0	0.00	17.00	2	210	0.95%
2024/05/29	1	16.90	0	0.00	16.90	1	297	0.34%
2024/05/23	2	16.95	0	0.00	16.90	2	365	0.55%
2024/04/19	1	16.75	0	0.00	17.00	1	516	0.19%
2024/04/16	2	16.63	0	0.00	16.40	2	550	0.36%
2024/04/11	2	17.15	0	0.00	17.25	2	582	0.34%
2024/04/03	2	17.55	0	0.00	17.50	2	722	0.28%
2024/01/04	0	0.00	1	19.95	21.00	-1	613	-0.16%
2024/01/03	1	19.60	1	20.35	20.15	0	586	0.00%
2023/12/08	0	0.00	3	19.97	21.45	-3	350	-0.86%
2023/12/05	2	21.00	0	0.00	21.00	2	293	0.68%
2023/12/04	1	21.10	0	0.00	20.75	1	274	0.36%
2023/04/21	0	0.00	1	14.35	14.00	-1	147	-0.68%
2023/04/20	1	15.50	0	0.00	15.50	1	132	0.76%
2022/12/08	0	10.00	0	0.00	10.10	0	36	0.10%
2022/09/13	0	0.00	4.8	12.59	12.60	-4.8	126	-3.79%
2022/07/05	0	0.00	1	10.20	10.20	-1	293	-0.34%
2022/07/04	1	10.10	0	0.00	10.10	1	292	0.34%
2022/07/01	0	0.00	1	10.40	10.10	-1	291	-0.34%
2022/06/13	1	11.30	0	0.00	11.15	1	282	0.35%
2022/06/07	10	11.38	0	0.00	11.10	10	272	3.67%
2021/09/06	0	0.00	10	11.45	11.45	-10	1,051	-0.95%
2021/07/20	8	13.65	0	0.00	13.65	8	1,014	0.79%
2021/07/16	0	0.00	1	13.50	13.50	-1	964	-0.10%
2021/07/15	0	0.00	1	13.10	13.40	-1	946	-0.11%
2021/07/07	20	14.05	31	13.68	13.50	-11	811	-1.36%
2021/07/06	11	12.98	0	0.00	12.90	11	781	1.41%
2021/06/30	0	0.00	10	11.10	11.25	-10	731	-1.37%
2021/06/25	10	10.40	0	0.00	10.30	10	694	1.44%
2021/06/24	1	10.20	0	0.00	10.25	1	691	0.14%
2021/06/23	1	10.80	0	0.00	10.25	1	672	0.15%
2021/02/23	0	0.00	100	13.53	13.45	-100	1,139	-8.77%
2021/02/22	65	12.44	0	0.00	13.10	65	1,108	5.86%
2021/02/05	35	12.52	0	0.00	11.80	35	1,072	3.26%
2021/01/28	0	0.00	10	11.25	11.25	-10	1,035	-0.97%
2021/01/19	10	11.79	0	0.00	11.50	10	986	1.01%
2021/01/15	3	11.40	3	11.75	11.25	0	975	0.00%
2021/01/06	1	14.05	0	0.00	13.70	1	898	0.11%
2020/12/24	10	14.10	0	0.00	14.20	10	679	1.47%
2020/12/23	7	13.11	0	0.00	13.20	7	676	1.04%
2020/12/11	0	0.00	1	13.60	13.30	-1	693	-0.14%
2020/12/08	2	15.55	0	0.00	15.60	2	649	0.31%
2020/12/01	1	22.85	0	0.00	22.95	1	480	0.21%
2020/09/11	0	0.00	2	10.80	10.90	-2	269	-0.74%
2020/09/02	0	0.00	2	11.00	11.00	-2	320	-0.62%
2020/08/18	4	11.68	0	0.00	11.75	4	445	0.90%
2020/07/17	0	0.00	1	11.10	11.05	-1	416	-0.24%
2020/06/08	1	13.10	0	0.00	12.80	1	490	0.20%
2018/05/25	3	31.10	3	31.30	30.90	0	324	0.00%
2018/05/16	0	0.00	8	34.20	34.05	-8	182	-4.38%