嘉澤 (3533)-兆豐-松德券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1480
漲跌
▲5
漲幅
+0.34%
成交量
563張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	2	1347.50	2	1342.50	1310.00	0	1,558	0.00%
2024/03/12	0	0.00	0.1	1215.00	1225.00	-0.1	1,454	0.00%
2024/03/05	2	1110.00	2	1117.50	1115.00	0	1,281	0.00%
2024/03/04	4	1137.50	4	1142.50	1115.00	0	1,266	0.00%
2024/02/20	1	979.00	1	986.00	1025.00	0	1,122	0.00%
2024/01/30	2	971.00	2	976.00	974.00	0	1,110	0.00%
2024/01/29	1	963.00	1	969.00	973.00	0	1,111	0.00%
2024/01/24	0	989.00	0	0.00	978.00	0	1,106	0.00%
2024/01/18	0	0.00	10	959.00	958.00	-10	1,069	-0.93%
2024/01/16	0	0.00	7	991.14	990.00	-7	1,042	-0.67%
2024/01/12	17	983.41	2	995.00	970.00	15	1,049	1.43%
2024/01/11	1	969.00	0	0.00	973.00	1	1,028	0.10%
2024/01/10	1	981.00	0	0.00	973.00	1	1,028	0.10%
2023/12/20	0	0.00	1	1020.00	1010.00	-1	943	-0.11%
2023/12/19	1	1080.00	0	0.00	1010.00	1	935	0.11%
2023/12/15	0.1	1090.00	0	0.00	1110.00	0.1	896	0.01%
2023/12/08	1	972.00	1	978.00	963.00	0	879	0.00%
2023/12/07	1	944.00	3	924.00	940.00	-2	862	-0.23%
2023/12/04	2	915.00	0	0.00	910.00	2	849	0.24%
2023/11/30	0	0.00	2	928.00	926.00	-2	855	-0.23%
2023/11/20	2	903.00	0	0.00	908.00	2	981	0.20%
2023/11/17	0	0.00	2	925.00	924.00	-2	991	-0.20%
2023/11/16	2	904.00	0	0.00	914.00	2	1,000	0.20%
2023/11/13	0	0.00	1	918.00	924.00	-1	1,073	-0.09%
2023/11/08	0	0.00	1	871.00	871.00	-1	1,052	-0.10%
2023/11/06	0	0.00	0	864.00	860.00	0	1,053	0.00%
2023/11/03	0	853.00	0	0.00	854.00	0	1,071	0.00%
2023/11/02	2	871.00	3	891.33	868.00	-1	1,072	-0.09%
2023/11/01	0	0.00	1	860.00	861.00	-1	1,083	-0.09%
2023/10/04	1	823.00	1	820.00	826.00	0	1,289	0.00%
2023/10/02	2	836.00	2	855.00	840.00	0	1,297	0.00%
2023/09/20	3	860.00	1	875.00	853.00	2	1,307	0.15%
2023/09/19	10	888.80	8	877.75	874.00	2	1,305	0.15%
2023/09/18	6	895.17	6	895.17	891.00	0	1,305	0.00%
2023/09/15	9	891.33	7	897.43	901.00	2	1,312	0.15%
2023/09/14	4	899.25	6	908.00	909.00	-2	1,297	-0.15%
2023/09/13	3	880.00	3	886.00	891.00	0	1,282	0.00%
2023/09/12	5	857.20	7	871.71	878.00	-2	1,313	-0.15%
2023/09/11	9	859.44	11	861.27	857.00	-2	1,321	-0.15%
2023/09/08	8	862.50	8	861.50	867.00	0	1,327	0.00%
2023/09/07	7	873.00	5	876.20	877.00	2	1,333	0.15%
2023/09/06	5	873.80	5	878.60	875.00	0	1,352	0.00%
2023/09/05	6	879.50	4.2	879.62	877.00	1.8	1,362	0.13%
2023/09/04	2	874.00	2	882.00	879.00	0	1,392	0.00%
2023/09/01	3	865.67	3	862.00	867.00	0	1,416	0.00%
2023/08/31	5	869.60	5	859.40	865.00	0	1,415	0.00%
2023/08/30	14	882.07	14	876.50	881.00	0	1,410	0.00%
2023/08/24	5	823.00	5	829.00	825.00	0	1,434	0.00%
2023/08/23	1	828.00	1	812.00	829.00	0	1,430	0.00%
2023/08/22	3	809.67	3	803.00	817.00	0	1,439	0.00%
2023/08/17	1	777.00	1	797.00	778.00	0	1,396	0.00%
2023/08/08	1	710.00	1	719.00	719.00	0	1,283	0.00%
2023/08/04	0	0.00	1	732.00	723.00	-1	1,245	-0.08%
2023/08/02	1	747.00	0	0.00	736.00	1	1,230	0.08%
2023/07/31	0	0.00	2.2	750.45	746.00	-2.2	1,213	-0.18%
2023/07/27	2	759.00	2	766.00	760.00	0	1,191	0.00%
2023/07/20	4	805.50	2	784.00	785.00	2	1,141	0.18%
2023/07/18	2.2	786.48	2	776.00	782.00	0.2	1,100	0.02%
2023/07/14	2	809.00	2	790.00	794.00	0	1,060	0.00%
2023/07/12	2	809.00	2	807.00	810.00	0	1,010	0.00%
2023/07/11	0	0.00	1	818.00	824.00	-1	992	-0.10%
2023/07/06	0	0.00	2	846.01	844.00	-2	986	-0.20%
2023/07/05	0	0.00	2	858.00	849.00	-2	983	-0.20%
2023/07/04	1.1	849.73	0	0.00	848.00	1.1	978	0.11%
2023/07/03	2	861.00	5	871.60	858.00	-3	971	-0.31%
2023/06/30	2	854.00	0	855.00	860.00	2	968	0.20%
2023/06/29	1	848.00	0	0.00	852.00	1	980	0.10%
2023/06/28	3	868.33	0	0.00	849.00	3	974	0.31%
2023/06/20	1	896.00	0	0.00	890.00	1	1,003	0.10%
2023/06/16	0	0.00	1	885.00	887.00	-1	1,070	-0.09%
2023/06/15	1	864.00	1	876.00	855.00	0	1,063	0.00%
2023/06/13	0.1	870.00	0	0.00	873.00	0.1	1,042	0.01%
2023/06/07	1	896.00	0	0.00	884.00	1	973	0.10%
2023/05/18	0	0.00	2	920.00	923.00	-2	809	-0.25%
2023/05/17	2	896.00	0	0.00	903.00	2	802	0.25%
2023/05/03	0	0.00	1	930.00	925.00	-1	842	-0.12%
2023/05/02	0	0.00	1	911.00	925.00	-1	858	-0.12%
2023/04/28	3	898.33	3	874.67	878.00	0	870	0.00%
2023/04/27	0	0.00	1	895.00	888.00	-1	870	-0.11%
2023/04/24	1	896.00	0	0.00	902.00	1	897	0.11%
2023/04/20	2	913.00	2	913.00	908.00	0	906	0.00%
2023/04/18	1	932.00	0	0.00	928.00	1	923	0.11%
2023/04/17	1	934.00	1	942.00	937.00	0	940	0.00%
2023/04/14	2	930.00	2	936.00	932.00	0	944	0.00%
2023/04/12	1	921.00	1	929.00	948.00	0	946	0.00%
2023/04/10	0	0.00	6	930.83	930.00	-6	937	-0.64%
2023/04/06	3	898.67	4	908.75	915.00	-1	934	-0.11%
2023/03/31	5	923.60	0	0.00	918.00	5	932	0.54%
2023/03/30	2	929.00	4	942.50	927.00	-2	931	-0.21%
2023/03/29	2	928.00	0	0.00	921.00	2	920	0.22%
2023/03/28	4	924.00	2	918.00	918.00	2	918	0.22%
2023/03/24	2	892.50	2	899.50	896.00	0	886	0.00%
2023/03/20	0	0.00	4	872.75	888.00	-4	756	-0.53%
2023/03/16	1	781.00	0	0.00	782.00	1	717	0.14%
2023/03/07	0	822.00	0	0.00	825.00	0	703	0.00%
2023/03/03	0	834.50	0	0.00	817.00	0	702	0.00%
2023/03/02	0	837.00	0	0.00	836.00	0	695	0.00%
2022/12/16	1	885.00	0	0.00	889.00	1	823	0.12%
2022/12/15	1	913.00	1	924.00	913.00	0	826	0.00%
2022/12/01	1	888.00	0	0.00	887.00	1	918	0.11%
2022/11/29	1	870.00	0	0.00	873.00	1	915	0.11%
2022/11/22	0	0.00	1	867.00	866.00	-1	931	-0.11%
2022/11/18	0	0.00	1	845.00	848.00	-1	936	-0.11%
2022/11/17	1	833.00	0	0.00	829.00	1	936	0.11%
2022/11/15	2	778.50	1	777.00	780.00	1	921	0.11%
2022/11/14	1	802.00	1	790.00	787.00	0	931	0.00%
2022/11/11	0	0.00	2	825.00	798.00	-2	922	-0.22%
2022/11/01	1	778.00	1	782.00	782.00	0	941	0.00%
2022/10/19	1	732.00	0	0.00	732.00	1	880	0.11%
2022/10/17	2	707.50	2	710.00	716.00	0	861	0.00%
2022/10/12	1	740.00	0	0.00	736.00	1	839	0.12%
2022/10/03	1	748.00	1	741.00	741.00	0	888	0.00%
2022/09/30	1	749.00	2	753.00	764.00	-1	909	-0.11%
2022/09/29	4	746.25	3	747.00	739.00	1	940	0.11%
2022/09/28	1	761.00	1	735.00	735.00	0	950	0.00%
2022/09/08	1	729.00	1	736.00	750.00	0	1,017	0.00%
2022/08/15	0	0.00	2	720.00	745.00	-2	999	-0.20%
2022/08/12	1	682.00	1	687.00	678.00	0	991	0.00%
2022/08/10	1	667.00	0	0.00	666.00	1	996	0.10%
2022/08/04	0	0.00	0.1	697.00	633.00	-0.1	1,050	-0.01%
2022/07/28	1	694.00	1	698.00	697.00	0	1,052	0.00%
2022/07/21	1	694.00	0	0.00	705.00	1	1,039	0.10%
2022/07/20	1	706.00	1	713.00	694.00	0	1,034	0.00%
2022/07/18	1	696.00	1	699.00	697.00	0	1,022	0.00%
2022/07/15	1	699.00	1	698.00	701.00	0	1,016	0.00%
2022/07/11	2	613.00	2	614.50	610.00	0	930	0.00%
2022/07/07	1	571.00	1	584.00	596.00	0	904	0.00%
2022/07/05	1	595.00	1	601.00	606.00	0	850	0.00%
2022/07/04	1	612.00	1	617.00	611.00	0	832	0.00%
2022/07/01	1	627.00	1	635.00	610.00	0	821	0.00%
2022/06/29	1	716.00	1	719.00	701.00	0	755	0.00%
2022/06/08	0	801.00	0	0.00	801.00	0	687	0.00%
2022/05/26	4	762.00	4	738.00	728.00	0	673	0.00%
2022/05/25	2	769.00	2	775.00	766.00	0	661	0.00%
2022/05/24	6	782.83	6	771.00	766.00	0	663	0.00%
2022/05/23	5	819.40	5	786.80	783.00	0	661	0.00%
2022/05/20	0.1	816.00	0	0.00	824.00	0.1	645	0.02%
2022/05/16	2	814.50	2	815.00	815.00	0	602	0.00%
2022/05/13	0	0.00	0	814.00	810.00	0	581	-0.01%
2022/05/11	1	737.00	1	743.00	751.00	0	547	0.00%
2022/04/06	1	699.00	1	685.00	685.00	0	492	0.00%
2022/03/25	1	716.00	1	710.00	710.00	0	517	0.00%
2022/01/19	0	0.00	1	761.00	761.00	-1	594	-0.17%
2021/12/29	1	752.00	0	0.00	752.00	1	594	0.17%
2021/11/19	0	0.00	0	699.00	705.00	0	638	0.00%
2021/11/15	0	0.00	1	638.00	667.00	-1	589	-0.17%
2021/11/09	0	0.00	0.5	606.00	602.00	-0.5	570	-0.08%
2021/10/29	0.2	580.00	0	0.00	578.00	0.2	542	0.03%
2021/10/28	0.3	575.67	0	0.00	574.00	0.3	539	0.06%
2021/09/10	0	0.00	1	603.00	606.00	-1	511	-0.20%
2021/09/08	0	0.00	1	555.00	550.00	-1	459	-0.22%
2021/08/04	0	0.00	3	565.33	568.00	-3	713	-0.42%
2021/08/02	3	559.00	0	0.00	566.00	3	727	0.41%
2021/07/26	1	543.00	0	0.00	555.00	1	742	0.13%
2021/07/23	0	0.00	4	540.00	540.00	-4	774	-0.52%
2021/07/07	0	0.00	1	569.00	568.00	-1	833	-0.12%
2021/07/02	1	553.00	0	0.00	565.00	1	847	0.12%
2021/06/23	0	0.00	1	586.00	586.00	-1	840	-0.12%
2021/06/22	5	571.00	1	580.00	565.00	4	840	0.48%
2021/06/18	0	575.00	0	0.00	576.00	0	832	0.00%
2021/06/11	1	538.00	0	0.00	537.00	1	842	0.12%
2021/06/02	0	0.00	1	570.00	574.00	-1	815	-0.12%
2021/06/01	1	600.00	2	593.00	588.00	-1	812	-0.12%
2021/05/31	1	593.00	1	594.00	593.00	0	817	0.00%
2021/05/28	1	596.00	1	600.00	592.00	0	814	0.00%
2021/05/26	0	0.00	2	565.00	569.00	-2	800	-0.25%
2021/05/21	1	550.00	0	0.00	556.00	1	804	0.12%
2021/05/14	0	0.00	12	513.00	513.00	-12	826	-1.45%
2021/05/10	0	0.00	5	535.00	530.00	-5	763	-0.66%
2021/05/04	6	521.67	1	512.00	512.00	5	758	0.66%
2021/05/03	4	543.25	2	543.00	536.00	2	753	0.27%
2021/04/29	0	0.00	7.2	552.29	543.00	-7.2	752	-0.96%
2021/04/28	0	0.00	0.2	520.00	520.00	-0.2	724	-0.02%
2021/04/26	3	514.00	0	0.00	518.00	3	715	0.42%
2021/04/13	1	482.00	0	0.00	470.00	1	866	0.12%
2021/04/12	2	491.75	1	484.50	484.50	1	869	0.12%
2021/04/07	2	497.50	0	0.00	499.50	2	870	0.23%
2021/04/06	1	491.50	0	0.00	495.50	1	873	0.11%
2021/04/01	10	490.90	0	0.00	491.00	10	868	1.15%
2021/03/22	0.1	504.00	0	0.00	507.00	0.1	966	0.01%
2021/03/16	0	0.00	1	501.00	496.00	-1	1,005	-0.10%
2021/03/09	0.1	490.50	0	0.00	490.00	0.1	1,057	0.01%
2021/02/24	0.1	515.00	0	0.00	514.00	0.1	1,191	0.01%
2021/02/19	1.1	545.36	0	0.00	550.00	1.1	1,186	0.09%
2021/02/05	1	553.00	0	0.00	532.00	1	1,153	0.09%
2021/01/25	1	547.00	0	0.00	543.00	1	1,214	0.08%
2021/01/22	2	545.50	1	549.00	546.00	1	1,225	0.08%
2021/01/13	0	0.00	0	569.00	561.00	0	1,211	0.00%
2021/01/12	0	544.00	0	0.00	543.00	0	1,211	0.00%
2021/01/11	1	569.00	1	579.00	564.00	0	1,200	0.00%
2021/01/06	0	0.00	2	497.00	531.00	-2	1,167	-0.17%
2020/12/23	0	0.00	1	477.00	472.00	-1	1,349	-0.07%
2020/12/18	0	0.00	2	461.00	466.50	-2	1,482	-0.13%
2020/12/14	0	0.00	10	468.25	467.50	-10	1,411	-0.71%
2020/12/11	12	456.17	0	0.00	457.00	12	1,410	0.85%
2020/12/09	0	0.00	5	476.80	477.00	-5	1,405	-0.36%
2020/12/01	0	0.00	3	464.50	454.00	-3	1,346	-0.22%
2020/11/25	10	462.05	0	0.00	451.00	10	1,317	0.76%
2020/11/24	0	0.00	27	459.87	471.50	-27	1,295	-2.08%
2020/11/19	0	0.00	1	427.50	429.00	-1	1,237	-0.08%
2020/11/18	7	414.43	0	0.00	415.50	7	1,234	0.57%
2020/11/17	20	416.25	0	0.00	416.00	20	1,243	1.61%
2020/11/16	1	413.00	0	0.00	416.50	1	1,256	0.08%
2020/11/13	1	420.50	0	0.00	420.50	1	1,246	0.08%
2020/11/11	0	0.00	10	420.00	417.50	-10	1,235	-0.81%
2020/11/05	10	437.00	0	0.00	440.00	10	1,254	0.80%
2020/10/16	0	0.00	1	478.50	475.00	-1	1,316	-0.08%
2020/10/15	1	490.50	0	0.00	490.50	1	1,318	0.08%
2020/10/08	0	0.00	10	479.50	488.00	-10	1,335	-0.75%
2020/09/30	10	461.50	0	0.00	461.00	10	1,448	0.69%
2020/09/29	0	0.00	1	477.00	478.00	-1	1,463	-0.07%
2020/08/27	0	0.00	1	426.00	421.50	-1	1,555	-0.06%
2020/08/20	0	0.00	8	395.00	379.00	-8	1,607	-0.50%
2020/08/13	1	418.00	0	0.00	418.00	1	1,691	0.06%
2020/08/11	8	421.31	0	0.00	418.00	8	1,709	0.47%
2020/08/10	1	446.00	0	0.00	436.00	1	1,736	0.06%
2020/07/29	0	0.00	1	454.00	466.00	-1	1,867	-0.05%
2020/07/27	0	0.00	6	458.17	463.50	-6	1,885	-0.32%
2020/07/15	8	475.75	2	467.50	458.00	6	1,893	0.32%
2020/07/13	0	0.00	3	471.50	470.00	-3	1,863	-0.16%
2020/07/10	4	437.00	2	447.00	445.00	2	1,832	0.11%
2020/07/09	0	0.00	2	443.00	434.50	-2	1,793	-0.11%
2020/07/08	0	0.00	1	432.50	426.50	-1	1,747	-0.06%
2020/07/06	3	392.50	8	393.00	405.00	-5	1,697	-0.29%
2020/07/03	8	388.50	0	0.00	387.00	8	1,678	0.48%
2020/06/18	1	387.50	12	386.50	389.00	-11	1,741	-0.63%
2020/06/16	0	0.00	4	389.75	387.00	-4	1,723	-0.23%
2020/06/12	15	379.43	3	369.00	390.00	12	1,749	0.69%
2020/06/11	8	380.50	23	380.54	379.50	-15	1,737	-0.86%
2020/06/10	0	0.00	7	390.93	392.50	-7	1,710	-0.41%
2020/06/09	6	386.50	0	0.00	382.50	6	1,716	0.35%
2020/06/08	6	397.25	10	400.50	396.00	-4	1,686	-0.24%
2020/06/05	21	397.90	0	0.00	397.50	21	1,683	1.25%
2020/06/04	6	404.17	7	406.64	410.00	-1	1,663	-0.06%
2020/06/03	3	394.50	7	398.79	396.50	-4	1,649	-0.24%
2020/06/02	5	397.50	0	0.00	391.50	5	1,643	0.30%
2020/06/01	0	0.00	9	409.67	409.00	-9	1,638	-0.55%
2020/05/29	13	402.19	28	405.21	403.00	-15	1,634	-0.92%
2020/05/28	7	407.50	0	0.00	404.00	7	1,634	0.43%
2020/05/27	14	417.04	11	428.14	411.00	3	1,618	0.19%
2020/05/26	5	421.50	11	423.23	420.00	-6	1,604	-0.37%
2020/05/25	1	402.00	45	405.98	409.50	-44	1,579	-2.79%
2020/05/22	32	403.97	1	396.50	396.50	31	1,591	1.95%
2020/05/21	34	416.34	21	422.24	411.00	13	1,575	0.83%
2020/05/20	2	406.00	2	402.00	403.50	0	1,539	0.00%
2020/05/19	25	406.00	1	408.00	403.00	24	1,548	1.55%
2020/05/18	0	0.00	3	392.00	402.50	-3	1,532	-0.20%
2020/05/15	13	390.92	31	387.87	394.50	-18	1,533	-1.17%
2020/05/14	60	381.83	41	385.18	387.00	19	1,497	1.27%
2020/05/13	1	358.00	6	354.83	352.00	-5	1,438	-0.35%
2020/05/11	4	353.75	0	0.00	352.50	4	1,439	0.28%
2020/05/07	3	346.33	0	0.00	350.00	3	1,436	0.21%
2020/04/30	0	0.00	10	328.50	335.00	-10	1,427	-0.70%
2020/04/28	10	316.75	0	0.00	316.00	10	1,411	0.71%
2020/04/14	0	0.00	1	299.50	305.00	-1	1,366	-0.07%
2020/04/07	1	295.50	0	0.00	286.00	1	1,333	0.08%
2020/04/01	0	0.00	10	275.00	271.50	-10	1,306	-0.77%
2020/03/31	10	273.50	0	0.00	275.00	10	1,290	0.77%
2020/03/26	0	0.00	1	259.00	270.00	-1	1,244	-0.08%
2020/03/24	1	251.50	0	0.00	253.00	1	1,195	0.08%
2020/03/10	1	289.00	1	288.00	289.00	0	1,207	0.00%
2020/02/27	0	0.00	10	303.00	296.00	-10	1,248	-0.80%
2020/02/17	0	0.00	10	317.50	320.00	-10	1,402	-0.71%
2020/02/14	10	312.50	0	0.00	314.00	10	1,440	0.69%
2020/02/10	10	331.00	0	0.00	323.00	10	1,428	0.70%
2020/02/07	5	326.00	5	334.00	336.00	0	1,425	0.00%
2020/02/06	0	0.00	20	333.75	333.00	-20	1,410	-1.42%
2020/02/05	10	320.50	0	0.00	321.00	10	1,393	0.72%
2020/01/17	10	338.50	0	0.00	336.50	10	1,381	0.72%
2020/01/16	0	0.00	2	348.50	351.50	-2	1,366	-0.15%
2020/01/14	1	332.00	0	0.00	330.00	1	1,353	0.07%
2020/01/06	0	0.00	1	321.00	317.00	-1	1,469	-0.07%
2020/01/02	1	323.50	0	0.00	326.50	1	1,525	0.07%
2019/12/26	1	324.50	1	320.00	317.50	0	1,599	0.00%
2019/12/19	0	0.00	1	319.00	318.00	-1	1,689	-0.06%
2019/12/18	1	323.50	0	0.00	322.00	1	1,734	0.06%
2019/12/13	1	315.00	0	0.00	322.50	1	1,779	0.06%
2019/12/10	1	309.50	2	309.25	311.50	-1	1,714	-0.06%
2019/12/09	1	313.00	0	0.00	313.00	1	1,703	0.06%
2019/11/29	1	311.50	2	308.75	303.50	-1	1,610	-0.06%
2019/11/28	1	310.50	0	0.00	310.00	1	1,612	0.06%
2019/11/27	0	0.00	1	305.50	306.50	-1	1,652	-0.06%
2019/11/25	1	312.50	2	312.50	311.50	-1	1,636	-0.06%
2019/11/22	1	300.50	0	0.00	300.00	1	1,593	0.06%
2019/11/20	0	0.00	2	301.00	285.00	-2	1,583	-0.13%
2019/11/19	1	297.50	0	0.00	295.50	1	1,545	0.06%
2019/11/18	2	295.00	0	0.00	295.00	2	1,561	0.13%
2019/11/15	1	289.00	2	289.00	287.00	-1	1,561	-0.06%
2019/11/13	1	288.00	0	0.00	284.00	1	1,567	0.06%
2019/11/12	0	0.00	2	293.00	293.00	-2	1,551	-0.13%
2019/10/25	2	289.00	2	295.50	283.00	0	1,798	0.00%
2019/10/22	3	287.33	1	288.50	288.50	2	1,834	0.11%
2019/10/16	1	287.50	3	286.17	287.00	-2	1,839	-0.11%
2019/10/15	3	284.50	1	285.50	285.50	2	1,818	0.11%
2019/09/27	0	0.00	1	274.00	271.00	-1	1,802	-0.06%
2019/09/26	1	275.00	1	279.50	278.50	0	1,785	0.00%
2019/09/23	1	278.00	2	283.00	285.00	-1	1,747	-0.06%
2019/09/20	1	268.00	1	267.50	267.50	0	1,703	0.00%
2019/09/19	1	267.00	1	269.00	266.00	0	1,712	0.00%
2019/09/09	1	247.00	0	0.00	247.00	1	1,673	0.06%
2019/09/05	0	0.00	5	251.20	252.00	-5	1,713	-0.29%
2019/09/03	4	247.75	0	0.00	246.00	4	1,729	0.23%
2019/09/02	1	247.00	0	0.00	249.00	1	1,739	0.06%
2019/08/30	1	263.50	0	0.00	250.00	1	1,791	0.06%
2019/08/23	0	0.00	1	262.00	262.00	-1	1,715	-0.06%
2019/08/21	1	248.50	2	252.50	254.50	-1	1,656	-0.06%
2019/08/20	2	250.75	0	0.00	246.50	2	1,626	0.12%
2019/08/19	3	245.00	4	248.50	250.00	-1	1,614	-0.06%
2019/08/14	0	0.00	20	247.50	236.50	-20	1,549	-1.29%
2019/08/08	0	0.00	2	230.00	231.00	-2	1,424	-0.14%
2019/08/05	0	0.00	2	229.50	224.00	-2	1,460	-0.14%
2019/08/01	0	0.00	1	233.50	233.00	-1	1,457	-0.07%
2019/07/30	0	0.00	1	234.00	234.00	-1	1,464	-0.07%
2019/07/24	1	235.00	1	236.50	236.00	0	1,419	0.00%
2019/07/15	1	235.96	2	235.00	232.00	-1	1,385	-0.07%
2019/07/12	2	225.00	0	0.00	226.00	2	1,324	0.15%
2019/06/27	1	212.50	0	0.00	211.50	1	1,367	0.07%
2019/06/26	3	209.50	0	0.00	213.00	3	1,404	0.21%
2019/06/25	0	0.00	1	214.00	212.50	-1	1,413	-0.07%
2019/06/24	2	216.50	0	0.00	216.50	2	1,455	0.14%
2019/06/21	1	222.00	0	0.00	218.50	1	1,506	0.07%
2019/06/19	0	0.00	2	221.00	218.50	-2	1,522	-0.13%
2019/06/14	2	214.00	0	0.00	213.00	2	1,569	0.13%
2019/06/13	4	216.00	7	213.79	216.00	-3	1,598	-0.19%
2019/06/06	2	200.25	2	196.00	195.00	0	1,625	0.00%
2019/06/04	1	213.00	0	0.00	212.00	1	1,586	0.06%
2019/05/29	0	0.00	1	215.50	216.00	-1	1,584	-0.06%
2019/05/15	0	0.00	1	218.00	219.50	-1	1,884	-0.05%
2019/05/13	1	211.00	0	0.00	208.00	1	1,889	0.05%
2019/05/09	1	222.50	1	218.50	217.00	0	1,878	0.00%
2019/05/08	3	222.00	0	0.00	222.00	3	1,870	0.16%
2019/05/07	3	226.00	14	227.89	225.50	-11	1,857	-0.59%
2019/05/06	5	213.50	0	0.00	212.00	5	1,823	0.27%
2019/04/26	4	222.00	0	0.00	222.50	4	1,833	0.22%
2019/04/24	0	0.00	4	228.25	229.00	-4	1,934	-0.21%
2019/04/22	7	232.14	2	234.50	229.00	5	1,906	0.26%
2019/04/18	4	230.38	0	0.00	227.50	4	1,885	0.21%
2019/04/16	2	238.00	2	237.00	238.00	0	1,885	0.00%
2019/04/15	2	236.50	2	239.00	234.00	0	1,905	0.00%
2019/04/12	4	234.00	4	236.25	234.00	0	1,903	0.00%
2019/04/10	5	244.80	0	0.00	246.00	5	1,875	0.27%
2019/04/02	2	244.50	2	249.00	248.00	0	1,954	0.00%
2019/04/01	4	247.00	0	0.00	247.00	4	1,944	0.21%
2019/03/29	9	251.50	1	259.00	248.50	8	1,940	0.41%
2019/03/28	6	255.33	7	256.29	256.00	-1	1,912	-0.05%
2019/03/27	5	252.80	10.7	252.70	253.00	-5.7	1,895	-0.30%
2019/03/26	5	247.80	11	258.77	245.00	-6	1,859	-0.32%
2019/03/22	6	249.67	4	255.50	246.00	2	1,795	0.11%
2019/03/21	1	250.00	2	248.00	250.50	-1	1,787	-0.06%
2019/03/20	6	248.50	6	253.00	248.00	0	1,792	0.00%
2019/03/19	8	243.00	8	243.88	245.50	0	1,760	0.00%
2019/03/18	1	239.50	5	240.40	239.00	-4	1,732	-0.23%
2019/03/15	1	235.00	1	237.00	234.50	0	1,719	0.00%
2019/03/14	4	230.50	4	228.25	230.50	0	1,664	0.00%
2019/03/07	6	224.83	0	0.00	219.50	6	1,715	0.35%
2019/03/04	9	226.00	0	0.00	225.50	9	1,796	0.50%
2019/02/26	4	230.50	4	235.00	224.00	0	1,786	0.00%
2019/02/25	6	231.50	6	232.33	231.50	0	1,780	0.00%
2019/02/19	1	235.00	1	240.00	236.50	0	1,682	0.00%
2019/02/14	3	224.00	3	225.67	225.50	0	1,590	0.00%
2019/02/13	8	221.94	8	222.75	220.00	0	1,567	0.00%
2019/02/12	1	219.50	1	220.50	218.00	0	1,539	0.00%
2019/01/24	0	0.00	1	212.00	207.00	-1	1,644	-0.06%
2019/01/23	1	209.00	1	210.50	208.00	0	1,669	0.00%
2019/01/22	1	206.00	0	0.00	206.00	1	1,677	0.06%
2019/01/17	0	0.00	1	217.00	214.50	-1	1,714	-0.06%
2019/01/16	1	214.00	2	216.00	214.50	-1	1,707	-0.06%
2019/01/04	1	194.00	2	196.00	202.00	-1	1,769	-0.06%
2019/01/03	2	204.50	1	206.00	200.00	1	1,779	0.06%
2019/01/02	2	209.00	2	210.25	204.50	0	1,798	0.00%
2018/12/28	2	206.75	2	207.75	211.50	0	1,837	0.00%
2018/12/27	0	0.00	8	218.00	206.50	-8	1,884	-0.42%
2018/12/26	1	215.50	1	209.00	204.00	0	1,845	0.00%
2018/12/25	0	0.00	1	205.00	210.00	-1	1,870	-0.05%
2018/12/24	2	210.50	2	210.25	209.50	0	1,883	0.00%
2018/12/17	0	0.00	1	202.00	199.00	-1	1,990	-0.05%
2018/12/10	1	194.00	0	0.00	191.00	1	2,012	0.05%
2018/11/30	0	0.00	1	196.50	196.50	-1	2,055	-0.05%
2018/11/29	1	192.00	1	193.00	192.00	0	2,053	0.00%
2018/11/13	3	172.00	3	173.00	180.50	0	2,041	0.00%
2018/11/05	0	0.00	1	183.00	179.00	-1	2,117	-0.05%
2018/10/31	1	162.00	0	0.00	173.00	1	2,017	0.05%
2018/10/26	2	164.25	2	162.25	154.00	0	1,960	0.00%
2018/10/25	2	162.50	2	161.00	161.00	0	1,931	0.00%
2018/10/08	1	172.00	1	172.50	170.50	0	1,992	0.00%
2018/10/03	8	185.88	0	0.00	184.00	8	2,011	0.40%
2018/09/27	2	197.50	2	195.75	199.00	0	1,953	0.00%
2018/09/20	1	199.00	1	201.50	200.00	0	1,978	0.00%
2018/09/03	1	223.50	0	0.00	220.00	1	1,981	0.05%
2018/08/17	1	223.50	1	227.00	227.50	0	1,984	0.00%
2018/08/10	1	208.00	0	0.00	208.00	1	1,903	0.05%
2018/08/02	1	213.50	0	0.00	209.00	1	1,904	0.05%
2018/07/31	0	0.00	1	216.50	210.00	-1	1,889	-0.05%
2018/07/30	0	0.00	1	228.00	230.00	-1	1,843	-0.05%
2018/07/27	1	236.00	0	0.00	234.50	1	1,839	0.05%
2018/07/19	1	238.50	0	0.00	238.00	1	1,851	0.05%
2018/07/18	3	239.00	3	235.50	241.00	0	1,825	0.00%
2018/07/16	1	238.50	2	242.00	236.00	-1	1,745	-0.06%
2018/07/13	3	232.50	6	236.75	238.00	-3	1,653	-0.18%
2018/07/12	3	216.83	3	216.67	218.50	0	1,575	0.00%
2018/07/11	1	211.00	0	0.00	210.50	1	1,513	0.07%
2018/07/06	1	211.00	1	212.50	214.00	0	1,494	0.00%
2018/07/05	1	215.00	3	214.17	208.00	-2	1,477	-0.14%
2018/07/02	1	201.00	1	202.50	200.50	0	1,395	0.00%
2018/06/29	1	199.00	1	201.00	196.50	0	1,439	0.00%
2018/06/08	1	196.00	0	0.00	198.00	1	1,391	0.07%
2018/06/07	1	201.00	2	204.00	204.50	-1	1,370	-0.07%
2018/05/08	0	0.00	8	189.00	191.00	-8	1,797	-0.45%
2018/05/07	11	187.32	5	188.50	188.50	6	1,813	0.33%
2018/04/23	3	190.50	3	196.00	190.00	0	1,764	0.00%
2018/04/12	0	0.00	13	209.77	207.00	-13	2,014	-0.65%
2018/04/10	1	210.50	0	0.00	209.00	1	2,112	0.05%
2018/04/03	0	0.00	10	212.00	217.50	-10	2,123	-0.47%
2018/03/29	10	217.00	15	216.33	214.50	-5	2,176	-0.23%
2018/03/27	10	214.50	0	0.00	211.50	10	2,132	0.47%
2018/03/26	20	209.93	0	0.00	210.00	20	2,104	0.95%
2018/03/23	0	0.00	5	196.00	199.00	-5	2,075	-0.24%
2018/03/22	10	200.50	5	203.50	201.00	5	2,085	0.24%
2018/03/21	0	0.00	10	196.00	199.50	-10	2,117	-0.47%
2018/03/19	10	193.75	0	0.00	193.50	10	2,122	0.47%
2018/02/27	0	0.00	1	203.00	200.00	-1	2,286	-0.04%
2018/02/06	2	179.25	2	172.00	183.00	0	1,983	0.00%
2018/01/09	0	0.00	3	220.33	189.50	-3	1,926	-0.16%
2018/01/04	3	217.17	6	204.50	218.50	-3	1,756	-0.17%
2018/01/02	2	198.75	1	200.00	199.50	1	1,704	0.06%