神準 (3558)-兆豐-松德券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
209.5
漲跌
▲0.5
漲幅
+0.24%
成交量
1,200張
產業
上櫃通信網路類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	11	208.82	10.2	209.51	209.50	0.9	1,530	0.06%
2024/12/10	0.2	216.00	0	0.00	209.00	0.2	1,519	0.01%
2024/12/09	18	219.33	18	223.67	217.00	0	1,488	0.00%
2024/12/06	18	220.78	10	226.00	222.00	8	1,397	0.58%
2024/12/04	0	0.00	1	226.50	223.50	-1	1,308	-0.08%
2024/12/03	1	231.00	0	0.00	229.00	1	1,256	0.08%
2024/12/02	1	210.00	3	221.67	227.00	-2	1,110	-0.18%
2024/11/18	5	180.00	5	179.00	179.00	0	667	0.00%
2024/11/14	5	190.00	5	193.00	189.50	0	627	0.00%
2024/11/13	10	187.00	11	188.95	187.00	-1	578	-0.17%
2024/11/08	0	0.00	1	175.50	175.00	-1	416	-0.24%
2024/11/07	2	171.25	1	170.00	171.00	1	359	0.28%
2024/11/01	0	0.00	1	142.50	144.00	-1	317	-0.32%
2024/10/14	0	0.00	2	153.50	153.50	-2	299	-0.67%
2024/09/24	1	171.00	0	0.00	171.00	1	303	0.33%
2024/09/09	0	0.00	1	170.00	165.50	-1	291	-0.34%
2024/09/05	1	163.00	0	0.00	161.50	1	297	0.34%
2024/09/02	0	0.00	1	168.00	167.00	-1	350	-0.28%
2024/08/20	1	167.00	1	170.50	166.50	0	368	0.00%
2024/08/08	1	148.00	1	144.50	143.50	0	349	0.00%
2024/06/21	1	196.50	1	196.50	196.50	0	393	0.00%
2024/06/13	0	0.00	1	186.50	186.00	-1	381	-0.26%
2024/06/07	3	198.50	2	192.75	192.50	1	368	0.27%
2024/05/08	0	0.00	0.1	178.00	182.50	-0.1	357	-0.04%
2024/05/07	0	0.00	0.1	174.50	173.50	-0.1	362	-0.04%
2024/04/12	1	195.00	0	0.00	189.50	1	495	0.20%
2024/04/10	3	198.00	0	0.00	196.00	3	484	0.62%
2024/03/22	2	224.75	0	0.00	223.50	2	473	0.42%
2024/03/11	1	220.50	0	0.00	218.50	1	535	0.19%
2024/02/29	0	0.00	5	236.00	236.00	-5	538	-0.93%
2024/02/23	0	0.00	20	245.00	244.00	-20	529	-3.78%
2024/02/01	10	237.00	0	0.00	235.50	10	539	1.85%
2024/01/30	15	241.00	1	241.00	241.50	14	533	2.62%
2024/01/26	1	246.50	2	251.00	248.00	-1	517	-0.19%
2024/01/25	3	251.50	1	256.00	246.50	2	484	0.41%
2024/01/24	0	0.00	4	236.00	247.50	-4	425	-0.94%
2024/01/15	2	226.50	0	0.00	225.00	2	407	0.49%
2024/01/12	2	228.00	0	0.00	224.00	2	418	0.48%
2023/12/06	0	0.00	0.1	261.58	258.00	-0.1	526	-0.01%
2023/11/14	0	233.50	0	0.00	236.00	0	755	0.00%
2023/10/16	0.2	251.13	0	0.00	249.50	0.2	2,408	0.01%
2023/10/11	0.1	262.00	0	0.00	260.00	0.1	2,497	0.00%
2023/10/06	0.1	272.00	0	0.00	272.00	0.1	2,616	0.00%
2023/10/02	0	0.00	1	270.00	275.00	-1	2,860	-0.03%
2023/09/27	0.1	264.57	0	0.00	262.00	0.1	2,885	0.00%
2023/09/20	0	0.00	4	268.00	266.50	-4	3,093	-0.13%
2023/09/18	1	269.50	0	0.00	270.00	1	3,098	0.03%
2023/09/15	1	271.00	0	0.00	272.00	1	3,099	0.03%
2023/09/14	0	0.00	1	273.00	275.50	-1	3,102	-0.03%
2023/09/13	1	264.50	0	0.00	266.50	1	3,103	0.03%
2023/09/07	0	0.00	1	286.50	280.00	-1	3,152	-0.03%
2023/09/06	1	285.00	2	284.00	284.00	-1	3,152	-0.03%
2023/09/01	1	281.00	0	0.00	276.00	1	3,167	0.03%
2023/08/31	1	277.00	1	279.00	279.00	0	3,171	0.00%
2023/08/29	1	268.00	0	0.00	271.00	1	3,189	0.03%
2023/08/24	1	288.50	0	0.00	284.00	1	3,250	0.03%
2023/08/23	0	0.00	1	302.50	293.50	-1	3,293	-0.03%
2023/08/22	5	299.00	0	0.00	297.50	5	3,373	0.15%
2023/08/21	1	297.00	0	0.00	297.00	1	3,385	0.03%
2023/08/17	2	302.00	9	298.33	304.00	-7	3,409	-0.21%
2023/08/16	5	285.00	0	0.00	285.50	5	3,389	0.15%
2023/08/14	2	290.00	0	0.00	285.00	2	3,553	0.06%
2023/08/10	7	296.21	7	291.43	290.50	0	3,544	0.00%
2023/08/09	16	305.19	13.1	308.00	301.00	2.9	3,515	0.08%
2023/08/08	10	314.25	6	311.17	309.50	4	3,489	0.11%
2023/08/07	22.1	304.99	19	311.13	321.50	3.1	3,428	0.09%
2023/08/04	9	301.11	18	305.17	307.50	-9	3,368	-0.27%
2023/08/02	25	305.00	48	299.96	291.00	-23	3,270	-0.70%
2023/08/01	47	327.02	33	329.74	314.50	14	3,154	0.44%
2023/07/31	31	328.02	14	338.82	320.00	17	2,965	0.57%
2023/07/28	8	306.69	17	306.47	313.00	-9	2,734	-0.33%
2023/07/27	2	275.50	13	283.23	293.50	-11	2,577	-0.43%
2023/07/26	8	278.38	0	0.00	273.00	8	2,511	0.32%
2023/07/25	1	285.00	13	283.00	282.50	-12	2,509	-0.48%
2023/07/24	1	277.50	1	272.50	276.50	0	2,487	0.00%
2023/07/21	3	270.33	0	0.00	269.00	3	2,514	0.12%
2023/07/20	10	276.00	0	0.00	275.00	10	2,539	0.39%
2023/07/19	5	284.80	0	0.00	276.00	5	2,553	0.20%
2023/07/18	7	274.36	17	278.76	280.50	-10	2,579	-0.39%
2023/07/17	15	275.67	10	278.75	273.00	5	2,588	0.19%
2023/07/14	2	284.50	3	286.00	278.00	-1	2,580	-0.04%
2023/07/13	2	294.00	12	295.83	280.50	-10	2,565	-0.39%
2023/07/12	0	0.00	4	286.25	287.00	-4	2,462	-0.16%
2023/07/10	0	0.00	16	272.16	278.00	-16	2,451	-0.65%
2023/07/06	0	0.00	7	261.07	253.50	-7	2,478	-0.28%
2023/07/05	6	258.00	0	0.00	255.00	6	2,501	0.24%
2023/07/04	9	261.00	0	0.00	261.00	9	2,524	0.36%
2023/07/03	0	0.00	5.4	268.85	267.00	-5.4	2,539	-0.21%
2023/06/30	2	253.50	0	0.00	255.00	2	2,512	0.08%
2023/06/29	5	255.20	3	258.50	255.50	2	2,548	0.08%
2023/06/28	2	252.00	9	253.72	253.00	-7	2,560	-0.27%
2023/06/27	0	0.00	1	240.50	237.50	-1	2,592	-0.04%
2023/06/20	2	247.50	0	0.00	245.00	2	2,947	0.07%
2023/06/19	2.1	250.07	0	0.00	250.00	2.1	3,118	0.07%
2023/06/16	2	252.00	1	254.00	252.50	1	3,231	0.03%
2023/06/15	1	253.00	0	0.00	252.50	1	3,304	0.03%
2023/06/13	1	257.50	1	255.00	253.00	0	3,400	0.00%
2023/06/09	0.1	247.00	4	253.00	249.00	-4	3,512	-0.11%
2023/06/08	2	252.00	0	0.00	249.00	2	3,549	0.06%
2023/06/05	3	258.00	0	0.00	256.50	3	3,804	0.08%
2023/06/02	3.1	258.37	0	0.00	254.00	3.1	3,914	0.08%
2023/05/30	5	264.20	4	267.00	267.50	1	4,338	0.02%
2023/05/29	8	260.38	9	256.39	263.00	-1	4,356	-0.02%
2023/05/26	8	249.75	4	247.00	246.50	4	4,332	0.09%
2023/05/25	2.1	255.00	0	0.00	255.00	2.1	4,347	0.05%
2023/05/23	6	289.67	7	292.50	285.50	-1	4,487	-0.02%
2023/05/22	4	281.75	0	0.00	283.00	4	4,562	0.09%
2023/05/19	7.1	290.30	1	284.50	285.50	6.1	4,740	0.13%
2023/05/18	3	285.67	10	292.25	292.00	-7	4,845	-0.14%
2023/05/17	5	275.90	5	271.30	275.50	0	4,888	0.00%
2023/05/15	2	276.00	0	0.00	269.50	2	4,916	0.04%
2023/05/12	2	274.50	2	274.00	274.50	0	4,958	0.00%
2023/05/11	0	0.00	6	273.50	269.50	-6	5,019	-0.12%
2023/05/10	8	274.00	2	277.00	278.00	6	5,089	0.12%
2023/05/09	0	0.00	4	282.75	276.00	-4	5,156	-0.08%
2023/05/08	6	287.17	0	0.00	286.00	6	5,258	0.11%
2023/05/05	1	282.50	0	0.00	284.00	1	5,322	0.02%
2023/05/04	2	283.00	1	279.00	278.50	1	5,417	0.02%
2023/05/03	21	296.00	2	291.25	282.00	19	5,552	0.34%
2023/05/02	2	287.50	2	290.00	292.50	0	5,594	0.00%
2023/04/28	4	286.50	2	290.50	285.00	2	5,601	0.04%
2023/04/27	6	285.92	7	288.79	284.00	-1	5,598	-0.02%
2023/04/26	0	0.00	33	280.79	284.50	-33	5,571	-0.59%
2023/04/25	0	0.00	15	276.33	276.50	-15	5,539	-0.27%
2023/04/24	2	289.00	2	292.00	288.00	0	5,506	0.00%
2023/04/20	7	310.71	0	0.00	300.50	7	5,492	0.13%
2023/04/19	5	309.50	7	313.36	312.00	-2	5,507	-0.04%
2023/04/18	12	315.25	10	317.95	311.00	2	5,505	0.04%
2023/04/17	14	317.64	7	320.00	317.00	7	5,493	0.13%
2023/04/14	3	316.83	4	318.38	314.50	-1	5,486	-0.02%
2023/04/13	6	317.42	0	0.00	310.00	6	5,456	0.11%
2023/04/12	8	326.38	0	0.00	324.50	8	5,410	0.15%
2023/04/11	20	338.68	0	0.00	329.50	20	5,375	0.37%
2023/04/10	10	338.70	9	342.72	345.00	1	5,285	0.02%
2023/04/07	14	334.14	12	337.50	337.00	2	5,264	0.04%
2023/04/06	5	335.50	5	339.50	339.50	0	5,237	0.00%
2023/03/31	17	344.88	15	348.33	342.00	2	5,217	0.04%
2023/03/30	6	340.83	13	344.65	342.00	-7	5,211	-0.13%
2023/03/29	11	344.00	1	351.00	334.50	10	5,195	0.19%
2023/03/28	7	354.29	8	364.56	342.50	-1	5,200	-0.02%
2023/03/27	20	366.53	6	372.33	347.00	14	5,182	0.27%
2023/03/24	3	353.33	4	352.50	357.00	-1	5,109	-0.02%
2023/03/23	6	345.00	4	351.50	347.00	2	5,008	0.04%
2023/03/22	11	333.00	33	342.88	348.00	-22	5,022	-0.44%
2023/03/21	30	334.17	22	344.05	327.50	8	5,064	0.16%
2023/03/20	12	327.13	18	331.44	333.50	-6	5,270	-0.11%
2023/03/17	5	326.50	5	332.00	328.00	0	5,392	0.00%
2023/03/16	4	323.00	4	322.00	323.50	0	5,376	0.00%
2023/03/15	16	328.50	8	336.25	322.50	8	5,363	0.15%
2023/03/14	9	330.44	2	334.00	325.50	7	5,288	0.13%
2023/03/13	10	332.70	12	335.38	335.00	-2	5,268	-0.04%
2023/03/10	16	333.56	16	337.69	335.50	0	5,236	0.00%
2023/03/09	28	336.66	34	339.97	342.00	-6	5,247	-0.11%
2023/03/08	11	341.00	0	0.00	340.00	11	5,214	0.21%
2023/03/07	0	0.00	5	340.20	357.00	-5	5,265	-0.09%
2023/03/06	6	342.08	14	342.71	338.50	-8	5,282	-0.15%
2023/03/03	15	331.43	2	325.50	328.00	13	5,206	0.25%
2023/03/02	7	300.29	14	306.61	328.00	-7	5,064	-0.14%
2023/03/01	8	302.19	8	302.38	298.50	0	4,955	0.00%
2023/02/24	9	300.94	9	293.50	297.00	0	4,999	0.00%
2023/02/23	9	294.89	9	297.22	295.00	0	5,146	0.00%
2023/02/22	14	307.18	7	307.43	291.00	7	5,152	0.14%
2023/02/21	9	319.00	10	318.70	323.00	-1	5,216	-0.02%
2023/02/20	8	301.00	7	303.86	312.00	1	5,244	0.02%
2023/02/17	15	289.87	16	287.75	295.00	-1	5,155	-0.02%
2023/02/16	3	281.33	2	282.50	282.50	1	4,998	0.02%
2023/02/15	1	267.00	1	261.00	262.00	0	4,934	0.00%
2023/02/13	12	256.67	12	253.00	253.00	0	5,020	0.00%
2023/02/03	0	0.00	2	235.00	241.00	-2	5,012	-0.04%
2023/02/01	4	219.63	4	225.13	231.50	0	4,968	0.00%
2022/12/30	1	203.00	1	201.50	199.00	0	5,861	0.00%
2022/12/20	1	211.00	2	204.00	206.50	-1	6,367	-0.02%
2022/12/16	0	0.00	1	212.50	211.00	-1	6,314	-0.02%
2022/12/15	0	0.00	1	223.00	217.50	-1	6,301	-0.02%
2022/12/14	1	215.50	0	0.00	220.00	1	6,273	0.02%
2022/12/13	4	231.75	2	240.00	221.50	2	6,197	0.03%
2022/12/12	2	239.00	0	0.00	237.00	2	6,029	0.03%
2022/12/09	6	225.33	8	228.81	231.50	-2	5,750	-0.03%
2022/12/08	1	206.50	0	0.00	210.50	1	5,582	0.02%
2022/12/07	1	210.00	0	0.00	206.50	1	5,565	0.02%
2022/12/06	1	214.50	0	0.00	215.00	1	5,555	0.02%
2022/12/02	1	223.50	0	0.00	220.00	1	5,616	0.02%
2022/12/01	1	226.50	1	228.50	223.00	0	5,648	0.00%
2022/11/30	1	220.00	0	0.00	221.00	1	5,642	0.02%
2022/11/29	1	228.50	1	224.50	219.00	0	5,666	0.00%
2022/11/21	0	0.00	1	219.50	216.00	-1	5,535	-0.02%
2022/11/18	2	213.00	2	213.00	213.00	0	5,410	0.00%
2022/11/17	2	214.75	2	213.75	214.50	0	5,425	0.00%
2022/11/16	1	208.00	0	0.00	208.00	1	5,481	0.02%
2022/11/14	0	0.00	1	208.50	203.50	-1	5,663	-0.02%
2022/11/11	1	206.00	0	0.00	204.00	1	5,861	0.02%
2022/11/07	0	0.00	1	201.50	193.50	-1	5,899	-0.02%
2022/11/03	0	0.00	2	191.50	190.50	-2	5,928	-0.03%
2022/11/02	2	189.50	0	0.00	191.50	2	5,966	0.03%
2022/11/01	0	0.00	2	189.50	191.00	-2	6,045	-0.03%
2022/10/31	1	181.00	4	179.75	181.00	-3	6,301	-0.05%
2022/10/28	1	173.00	0	0.00	173.50	1	6,526	0.02%
2022/10/27	1	182.50	1	183.50	181.00	0	6,548	0.00%
2022/10/26	3	179.67	0	0.00	178.00	3	6,591	0.05%
2022/10/25	2	176.50	2	181.75	183.50	0	6,694	0.00%
2022/10/24	0	0.00	2	184.00	180.00	-2	6,865	-0.03%
2022/10/20	3	183.00	2	183.00	183.00	1	6,886	0.01%
2022/10/17	1	191.00	1	192.50	194.50	0	6,920	0.00%
2022/10/14	1	195.50	0	0.00	194.50	1	6,911	0.01%
2022/10/12	1	193.00	0	0.00	195.50	1	7,072	0.01%
2022/10/11	1	192.50	0	0.00	197.50	1	7,108	0.01%
2022/10/07	1	198.00	1	196.00	196.50	0	7,137	0.00%
2022/10/06	3	190.67	4	190.88	196.00	-1	7,175	-0.01%
2022/10/05	1	185.00	0	0.00	178.50	1	7,384	0.01%
2022/09/20	0	0.00	1	197.50	197.00	-1	8,288	-0.01%
2022/09/16	1	205.00	0	0.00	200.00	1	8,475	0.01%
2022/09/07	1	211.00	1	216.00	217.50	0	8,962	0.00%
2022/09/01	0	0.00	2	228.50	224.00	-2	9,270	-0.02%
2022/08/30	0.5	214.16	0	0.00	219.50	0.5	9,302	0.01%
2022/08/29	0.5	213.00	0	0.00	211.00	0.5	9,329	0.01%
2022/08/26	1	230.00	1	226.00	226.00	0	9,466	0.00%
2022/08/25	0	0.00	1	231.50	230.00	-1	9,546	-0.01%
2022/08/24	3	231.67	3	231.00	226.00	0	9,611	0.00%
2022/08/23	11.1	234.06	10	227.50	227.50	1.1	9,510	0.01%
2022/08/22	2.4	229.61	2	225.75	223.50	0.4	9,394	0.00%
2022/08/19	2.5	240.00	2	242.00	232.00	0.5	9,366	0.01%
2022/08/16	5	230.00	5	228.00	225.00	0	9,119	0.00%
2022/08/10	0	0.00	1	239.00	232.00	-1	9,498	-0.01%
2022/08/09	2	238.75	2	235.00	231.00	0	9,660	0.00%
2022/08/08	2	246.75	2.3	243.07	227.50	-0.3	9,632	0.00%
2022/08/05	7.2	230.39	7	231.14	233.00	0.2	9,559	0.00%
2022/08/04	15	217.40	15.2	215.92	220.00	-0.2	9,297	0.00%
2022/08/03	0.1	210.25	0	0.00	207.50	0.1	9,230	0.00%
2022/08/02	5.2	212.51	5	213.00	213.00	0.2	9,381	0.00%
2022/08/01	1	215.50	0	0.00	217.50	1	9,413	0.01%
2022/07/29	4	212.88	4	215.00	218.50	0	9,333	0.00%
2022/07/22	1	209.00	1	211.00	204.50	0	9,905	0.00%
2022/07/20	2	203.25	3	206.00	207.00	-1	10,006	-0.01%
2022/07/14	2	190.00	2	191.50	194.00	0	9,828	0.00%
2022/07/13	5	199.50	5	202.00	192.50	0	9,748	0.00%
2022/07/06	0	0.00	1	162.00	160.50	-1	9,181	-0.01%
2022/07/05	15	157.57	26	159.17	164.00	-11	9,368	-0.12%
2022/07/04	2	161.25	0	0.00	160.50	2	9,394	0.02%
2022/07/01	7	168.14	3	166.50	162.00	4	9,467	0.04%
2022/06/30	3	172.83	7	169.79	174.50	-4	9,552	-0.04%
2022/06/29	1	175.50	1	176.50	178.00	0	9,580	0.00%
2022/06/28	2	191.50	1	196.00	181.00	1	9,484	0.01%
2022/06/27	0	0.00	1	196.50	197.00	-1	9,509	-0.01%
2022/06/23	1	192.00	1	193.50	191.00	0	9,378	0.00%
2022/06/20	2	194.50	2	196.50	192.50	0	9,190	0.00%
2022/06/17	15	193.93	14	193.86	198.50	1	9,091	0.01%
2022/06/14	3	210.17	4	211.25	210.50	-1	8,607	-0.01%
2022/06/10	0	0.00	1	206.00	206.00	-1	8,350	-0.01%
2022/06/09	0	0.00	5	202.50	202.50	-5	8,226	-0.06%
2022/06/08	5	191.00	0	0.00	191.50	5	8,069	0.06%
2022/06/06	2	205.50	1	215.50	195.50	1	7,919	0.01%
2022/06/02	1	217.50	0	0.00	217.00	1	7,698	0.01%
2022/06/01	1	207.00	3	211.17	218.00	-2	7,567	-0.03%
2022/05/27	2	193.50	2	193.50	193.50	0	7,299	0.00%
2022/05/26	2	190.00	2	190.00	189.00	0	7,244	0.00%
2022/05/24	3	207.33	1	194.50	194.50	2	6,969	0.03%
2022/05/23	0	0.00	2	211.00	212.50	-2	6,800	-0.03%
2022/05/20	4	210.88	29	215.66	204.00	-25	6,606	-0.38%
2022/05/19	25	197.90	0	0.00	205.50	25	6,285	0.40%
2022/05/17	0	0.00	10	189.50	198.50	-10	6,012	-0.17%
2022/05/13	11	178.91	1	178.00	178.00	10	5,748	0.17%
2022/05/12	1	179.50	1	182.00	178.00	0	5,798	0.00%
2022/05/11	3	179.67	3	181.67	183.50	0	5,726	0.00%
2022/05/10	21	161.69	20	175.25	180.00	1	5,499	0.02%
2022/05/09	1	169.50	1	175.00	164.00	0	5,280	0.00%
2022/05/06	0	0.00	1	182.50	181.50	-1	5,199	-0.02%
2022/05/05	0	0.00	2	205.75	201.50	-2	5,090	-0.04%
2022/05/04	1	207.50	1	203.00	204.50	0	4,861	0.00%
2022/05/03	1	199.00	1	200.00	205.00	0	4,708	0.00%
2022/04/29	9	209.00	7	202.29	198.00	2	4,581	0.04%
2022/04/28	5	199.40	10	197.35	200.00	-5	4,316	-0.12%
2022/04/27	2	186.75	0	0.00	190.50	2	3,923	0.05%
2022/04/26	1	170.50	1	176.50	173.50	0	3,668	0.00%
2022/04/25	1	171.00	2	172.75	175.50	-1	3,590	-0.03%
2022/04/22	3	175.33	6	175.08	180.50	-3	3,523	-0.09%
2022/04/21	0	0.00	3	195.17	180.50	-3	3,335	-0.09%
2022/04/20	2	207.50	8	203.44	200.50	-6	3,217	-0.19%
2022/04/19	8	204.38	2	200.50	198.00	6	3,103	0.19%
2022/04/18	1	195.00	1	186.50	194.00	0	2,915	0.00%
2022/04/14	0	0.00	1	201.50	190.50	-1	2,613	-0.04%
2022/04/13	8	198.06	3	195.50	202.00	5	2,516	0.20%
2022/04/12	1	195.50	5	194.60	184.00	-4	2,389	-0.17%
2022/04/11	19	196.24	13	191.00	193.00	6	2,302	0.26%
2022/04/08	1	185.00	1	186.50	187.00	0	2,037	0.00%
2022/04/01	10	154.00	20	163.25	165.50	-10	1,530	-0.65%
2022/03/31	13	154.96	0	0.00	158.00	13	1,367	0.95%
2022/03/30	14	159.68	7	161.14	161.00	7	1,324	0.53%
2022/03/28	1	140.50	0	0.00	145.50	1	1,051	0.10%
2022/03/25	22	146.25	22	146.20	146.00	0	1,006	0.00%
2022/03/23	0	0.00	1	125.00	129.50	-1	842	-0.12%
2022/03/22	1	121.50	0	0.00	121.50	1	820	0.12%
2022/03/21	2	123.75	0	0.00	123.00	2	816	0.25%
2022/03/18	3	122.50	2	124.25	126.00	1	805	0.12%
2022/03/17	3	121.33	3	124.83	123.00	0	797	0.00%
2022/03/16	0	0.00	2	122.00	122.00	-2	778	-0.26%
2022/03/14	1	117.50	0	0.00	117.00	1	758	0.13%
2022/03/11	1	118.50	0	0.00	120.00	1	745	0.13%
2022/03/10	2	118.75	3	118.83	119.00	-1	738	-0.14%
2022/03/07	0	0.00	1	113.00	114.00	-1	705	-0.14%
2022/02/24	1	114.50	0	0.00	110.00	1	646	0.15%
2022/02/22	1	116.00	0	0.00	115.00	1	625	0.16%
2022/02/21	1	119.00	0	0.00	119.50	1	611	0.16%
2022/02/18	0	0.00	3	120.17	123.50	-3	602	-0.50%
2022/02/17	1	122.00	0	0.00	121.00	1	590	0.17%
2022/02/16	0	0.00	1	125.00	125.00	-1	570	-0.18%
2022/02/15	1	122.50	0	0.00	122.50	1	545	0.18%
2022/02/14	3	127.33	3	129.67	126.00	0	498	0.00%
2022/02/11	2	119.50	3	119.50	126.50	-1	334	-0.30%
2022/02/09	4	117.13	0	0.00	119.00	4	270	1.48%
2022/02/08	1	115.50	1	117.50	119.00	0	239	0.00%
2021/10/28	0	0.00	2	91.80	92.50	-2	37	-5.28%
2021/09/27	2	91.20	0	0.00	91.00	2	66	3.01%
2021/09/23	0	0.00	1	91.70	91.40	-1	66	-1.51%
2021/09/17	1	92.50	0	0.00	92.30	1	67	1.49%
2021/07/15	0	0.00	5	99.84	101.00	-5	116	-4.28%
2021/07/13	0	0.00	1	101.00	100.50	-1	116	-0.85%
2021/07/09	0	0.00	4	100.03	100.00	-4	115	-3.47%
2021/05/26	0	0.00	2	91.50	91.00	-2	184	-1.08%
2021/05/18	2	88.10	0	0.00	89.70	2	203	0.98%
2021/04/21	3	111.50	0	0.00	113.00	3	208	1.44%
2021/04/16	4	110.50	0	0.00	111.50	4	232	1.72%
2021/04/15	3	109.83	0	0.00	110.00	3	232	1.29%
2021/01/11	0	0.00	1	107.00	108.50	-1	200	-0.50%
2021/01/05	0	0.00	1	107.00	106.00	-1	176	-0.57%
2020/12/04	1	109.50	1	108.00	108.50	0	111	0.00%
2020/01/02	0	0.00	1	122.50	123.50	-1	551	-0.18%
2019/12/30	2	122.50	0	0.00	123.00	2	550	0.36%
2019/11/15	1	132.00	1	134.00	133.00	0	652	0.00%
2019/11/05	1	137.00	1	137.50	137.50	0	659	0.00%
2019/11/04	1	140.00	1	141.00	136.00	0	645	0.00%
2019/10/22	2	136.50	4	136.50	134.50	-2	597	-0.33%
2019/10/21	3	130.00	6	131.25	133.50	-3	566	-0.53%
2019/10/17	3	131.00	3	132.67	131.50	0	545	0.00%
2019/10/16	2	129.25	3	131.50	127.50	-1	514	-0.19%
2019/10/15	3	128.67	3	129.50	127.00	0	490	0.00%
2019/10/09	0	0.00	2	117.00	117.00	-2	395	-0.51%
2019/10/03	2	113.50	0	0.00	113.50	2	378	0.53%
2019/10/02	1	113.00	0	0.00	113.00	1	382	0.26%
2019/10/01	3	113.33	0	0.00	114.00	3	381	0.79%
2019/09/27	2	113.00	0	0.00	113.00	2	376	0.53%
2019/09/04	0	0.00	1	113.00	112.50	-1	306	-0.33%
2019/09/03	1	111.50	0	0.00	112.00	1	305	0.33%
2019/07/05	0	0.00	1	101.00	101.00	-1	118	-0.84%
2019/05/31	1	97.60	0	0.00	96.50	1	183	0.55%
2019/05/30	1	97.40	0	0.00	96.90	1	183	0.54%
2019/05/13	0	0.00	4	98.88	97.90	-4	259	-1.54%
2019/04/03	0	0.00	1	110.00	110.00	-1	362	-0.28%
2019/04/02	1	112.00	0	0.00	112.00	1	360	0.28%
2019/03/13	2	111.50	1	111.00	111.50	1	327	0.31%
2019/02/18	1	109.50	0	0.00	110.50	1	255	0.39%
2018/06/05	0	0.00	1	158.00	158.00	-1	672	-0.15%
2018/06/01	1	157.00	0	0.00	157.00	1	633	0.16%
2018/05/29	2	154.00	0	0.00	151.50	2	604	0.33%
2018/05/18	0	0.00	2	152.50	152.00	-2	507	-0.39%
2018/05/15	0	0.00	2	154.50	152.50	-2	439	-0.46%
2018/05/14	2	151.00	3	155.00	151.00	-1	416	-0.24%
2018/05/10	3	151.50	0	0.00	151.50	3	358	0.84%
2018/04/02	2	136.50	0	0.00	135.50	2	191	1.05%
2018/03/30	0	0.00	13	132.31	135.00	-13	176	-7.35%
2018/03/28	3	127.67	0	0.00	128.00	3	162	1.85%
2018/03/26	3	127.67	0	0.00	127.00	3	161	1.86%
2018/03/23	2	126.25	0	0.00	127.00	2	160	1.25%
2018/03/22	5	130.40	0	0.00	129.00	5	159	3.13%