閎康 (3587)-兆豐-松德券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▼14.0
漲幅
-4.50%
成交量
2,839張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	295.00	0	0.00	297.00	1	2,308	0.04%
2024/04/18	1	322.50	0	0.00	311.00	1	2,270	0.04%
2024/04/17	1	317.00	2	320.25	316.50	-1	2,211	-0.05%
2024/04/12	0	0.00	1	304.00	309.50	-1	2,154	-0.05%
2024/04/09	0.1	302.00	0	0.00	298.00	0.1	2,113	0.00%
2024/04/08	2	303.00	1	302.00	301.00	1	2,060	0.05%
2024/04/02	1	288.00	1	291.00	297.00	0	1,988	0.00%
2024/03/26	0	0.00	1	282.00	276.00	-1	1,907	-0.05%
2024/03/25	0.1	276.50	0	0.00	277.50	0.1	1,894	0.00%
2024/03/20	0.1	266.00	0	0.00	263.00	0.1	1,915	0.01%
2024/03/18	0.1	264.50	0	0.00	268.00	0.1	1,925	0.00%
2024/03/14	1	265.00	1	269.00	263.50	0	1,917	0.00%
2024/03/08	1	299.00	1	299.50	278.50	0	1,895	0.00%
2024/03/07	0.2	289.63	0	0.00	288.50	0.2	1,816	0.01%
2024/03/05	1.1	282.73	1	290.00	291.00	0.1	1,780	0.01%
2024/02/23	2	289.25	2	287.00	280.00	0	1,695	0.00%
2024/02/21	1	278.50	1	274.50	273.00	0	1,614	0.00%
2024/02/20	1	278.00	1	278.00	277.00	0	1,657	0.00%
2024/02/19	1	275.00	1	277.50	282.00	0	1,631	0.00%
2024/02/02	1	257.00	11	258.64	261.00	-10	1,439	-0.69%
2024/02/01	10	255.50	0	0.00	255.00	10	1,412	0.71%
2024/01/29	1	249.00	4	255.50	258.50	-3	1,396	-0.21%
2024/01/25	2	251.00	0	0.00	251.00	2	1,415	0.14%
2024/01/24	1	256.50	1	254.00	253.50	0	1,418	0.00%
2024/01/23	2	254.25	0	0.00	254.00	2	1,471	0.14%
2024/01/19	1	256.50	0	0.00	254.50	1	1,449	0.07%
2024/01/18	2	258.25	1	254.00	254.00	1	1,416	0.07%
2024/01/16	1	268.50	26	251.69	267.50	-25	1,238	-2.02%
2024/01/15	0	0.00	61	241.57	250.50	-61	1,085	-5.62%
2024/01/12	85	235.11	0	0.00	235.00	85	1,055	8.05%
2024/01/09	0	0.00	1	237.50	238.50	-1	1,063	-0.09%
2024/01/04	1	216.00	0	0.00	217.50	1	1,049	0.10%
2023/12/15	0	0.00	5	242.50	242.50	-5	1,081	-0.46%
2023/12/14	0	0.00	1	242.00	239.00	-1	1,068	-0.09%
2023/12/11	0	0.00	5	235.00	235.00	-5	1,130	-0.44%
2023/12/06	1	232.50	0	0.00	232.50	1	1,130	0.09%
2023/12/05	10	235.25	0	0.00	233.50	10	1,139	0.88%
2023/12/04	0	0.00	8	245.00	240.50	-8	1,139	-0.70%
2023/12/01	10	236.25	2	241.50	240.50	8	1,129	0.71%
2023/11/27	0	0.00	7	232.00	231.00	-7	1,137	-0.62%
2023/11/22	0	0.00	5	247.00	243.50	-5	1,184	-0.42%
2023/11/21	0	0.00	2	236.00	232.50	-2	1,146	-0.17%
2023/11/20	1	231.00	0	0.00	231.50	1	1,183	0.08%
2023/11/17	4	236.00	1.1	230.74	238.50	3	1,215	0.24%
2023/11/10	0	0.00	0.1	215.50	213.50	-0.1	1,243	0.00%
2023/11/08	3	218.33	0	0.00	217.50	3	1,367	0.22%
2023/11/06	2.1	220.52	0	0.00	220.50	2.1	1,428	0.15%
2023/11/03	1	219.00	0	0.00	216.00	1	1,459	0.07%
2023/11/02	2	215.25	0.1	214.00	217.00	1.9	1,506	0.13%
2023/11/01	0.1	200.50	0.2	203.23	206.50	-0.1	1,523	-0.01%
2023/10/31	2.2	208.14	0	0.00	205.00	2.2	1,539	0.14%
2023/10/20	0	0.00	0.2	241.00	240.00	-0.2	1,748	-0.01%
2023/10/13	0.2	266.35	0	0.00	260.50	0.2	1,763	0.01%
2023/10/12	0	0.00	0.1	270.50	269.00	-0.1	1,769	-0.01%
2023/10/11	0.1	273.44	0	0.00	265.50	0.1	1,789	0.01%
2023/10/06	0	0.00	0.3	274.50	272.00	-0.3	1,790	-0.02%
2023/09/28	0	0.00	0.1	261.50	263.50	-0.1	1,919	0.00%
2023/09/27	0	0.00	0.1	259.00	257.00	-0.1	1,919	0.00%
2023/09/26	0.1	260.00	0	0.00	260.00	0.1	1,927	0.01%
2023/09/25	1.1	262.82	0.1	265.50	260.00	1	1,936	0.05%
2023/09/15	0.3	276.32	0	0.00	271.00	0.3	1,920	0.01%
2023/09/13	0	0.00	0.2	286.00	282.00	-0.2	1,849	-0.01%
2023/09/11	0.2	294.08	0	0.00	285.50	0.2	1,870	0.01%
2023/09/05	0	0.00	0.4	304.78	305.00	-0.4	1,882	-0.02%
2023/09/01	0.4	297.78	0	0.00	295.00	0.4	1,894	0.02%
2023/08/30	0	0.00	1	325.00	309.00	-1	1,883	-0.05%
2023/08/29	1	310.00	0.2	309.75	313.00	0.8	1,861	0.04%
2023/08/28	0.2	295.00	1	307.50	304.00	-0.8	1,857	-0.04%
2023/08/25	1	301.00	0	0.00	301.00	1	1,875	0.05%
2023/08/24	0	0.00	0.1	303.50	308.50	-0.1	1,862	-0.01%
2023/08/23	0.1	300.50	0	0.00	302.00	0.1	1,821	0.01%
2023/08/22	0	0.00	1	291.00	287.00	-1	1,797	-0.06%
2023/08/21	1	284.48	0.2	287.82	286.50	0.8	1,826	0.04%
2023/08/18	0.3	281.63	0	0.00	281.00	0.3	1,820	0.01%
2023/08/17	0	0.00	0.2	291.00	291.00	-0.2	1,819	-0.01%
2023/08/16	0.2	281.50	0.1	282.58	281.50	0	1,781	0.00%
2023/08/15	0.2	290.18	2	294.50	291.00	-1.8	1,762	-0.10%
2023/08/14	3	280.00	2	285.00	285.00	1	1,683	0.06%
2023/08/11	0	0.00	0.3	279.00	279.50	-0.3	1,630	-0.02%
2023/08/10	0.3	266.77	1.1	266.34	265.00	-0.8	1,585	-0.05%
2023/08/09	1.1	281.00	0	0.00	282.50	1.1	1,561	0.07%
2023/08/08	1	270.00	1.1	282.27	281.00	-0.1	1,532	-0.01%
2023/08/07	0.1	266.16	2.2	271.11	271.00	-2	1,483	-0.14%
2023/08/04	1.2	260.95	0	0.00	257.00	1.2	1,443	0.08%
2023/07/31	1	258.50	0	0.00	272.00	1	1,298	0.08%
2023/07/28	2	261.00	1	263.00	263.00	1	1,182	0.08%
2023/05/31	1	230.00	1	229.50	230.00	0	869	0.00%
2023/04/28	0	0.00	1	186.00	189.00	-1	1,027	-0.10%
2023/04/27	1	183.00	0	0.00	183.00	1	1,028	0.10%
2023/04/18	0	0.00	1	198.50	198.50	-1	1,130	-0.09%
2023/04/11	1	191.50	1	192.50	191.00	0	1,165	0.00%
2023/03/29	0	0.00	1	187.50	188.50	-1	1,260	-0.08%
2023/03/27	1	197.00	0	0.00	196.00	1	1,271	0.08%
2023/03/10	1	187.00	0	0.00	186.00	1	2,081	0.05%
2023/02/08	0	0.00	1	183.50	179.00	-1	2,057	-0.05%
2023/02/07	2	180.75	1	181.50	181.00	1	2,047	0.05%
2023/01/31	1	168.00	2	175.75	177.50	-1	1,995	-0.05%
2023/01/16	0	0.00	1	159.00	160.50	-1	1,950	-0.05%
2023/01/09	0	0.00	1	167.00	167.00	-1	1,943	-0.05%
2023/01/05	0	0.00	2	160.50	160.00	-2	1,977	-0.10%
2022/12/27	0	0.00	1	161.00	161.50	-1	2,065	-0.05%
2022/12/26	1	160.00	0	0.00	158.50	1	2,079	0.05%
2022/12/22	0	0.00	1	165.00	160.00	-1	2,136	-0.05%
2022/12/16	1	159.00	0	0.00	162.50	1	2,120	0.05%
2022/12/12	3	165.00	2	165.00	164.50	1	2,053	0.05%
2022/12/09	2	168.25	1	167.50	166.50	1	2,068	0.05%
2022/12/08	0	0.00	8	160.56	162.00	-8	1,814	-0.44%
2022/12/07	9	155.94	3	147.50	147.50	6	1,746	0.34%
2022/12/06	3	154.67	5	155.10	156.50	-2	1,684	-0.12%
2022/12/05	1	149.50	0	0.00	147.00	1	1,604	0.06%
2022/12/02	1	142.00	0	0.00	144.50	1	1,572	0.06%
2022/12/01	2	142.00	0	0.00	141.50	2	1,584	0.13%
2022/11/25	1	141.00	0	0.00	139.50	1	1,579	0.06%
2022/11/09	2	139.25	2	140.75	140.50	0	1,447	0.00%
2022/11/08	1	137.50	3	138.33	137.50	-2	1,439	-0.14%
2022/11/07	3	138.17	1	138.50	136.50	2	1,427	0.14%
2022/11/04	2	136.25	3	137.83	138.50	-1	1,410	-0.07%
2022/11/03	1	131.00	3	137.17	137.50	-2	1,400	-0.14%
2022/11/02	3	138.50	0	0.00	134.50	3	1,384	0.22%
2022/11/01	1	136.50	1	139.00	139.00	0	1,365	0.00%
2022/10/27	0	0.00	1	130.50	128.50	-1	1,289	-0.08%
2022/10/26	2	128.25	1	129.00	128.00	1	1,281	0.08%
2022/10/12	3	116.50	3	119.00	118.00	0	1,031	0.00%
2022/10/11	3	130.50	3	134.50	129.00	0	981	0.00%
2022/10/04	0	0.00	1	143.50	148.00	-1	878	-0.11%
2022/09/30	1	141.50	0	0.00	141.50	1	818	0.12%
2022/09/23	8	141.56	8	139.13	140.00	0	659	0.00%
2022/09/22	0	0.00	5	143.00	145.00	-5	643	-0.78%
2022/09/21	5	141.00	0	0.00	141.00	5	631	0.79%
2022/09/16	0	0.00	1	148.00	145.00	-1	535	-0.19%
2022/09/13	0	0.00	4	137.38	140.00	-4	325	-1.23%
2022/09/12	0	0.00	2	134.50	133.50	-2	295	-0.68%
2022/09/08	1	127.00	0	0.00	129.00	1	270	0.37%
2022/07/20	0	0.00	1	120.50	121.00	-1	271	-0.37%
2022/03/24	0	0.00	2	144.50	147.50	-2	857	-0.23%
2022/03/23	0	0.00	1	145.50	144.50	-1	875	-0.11%
2022/03/21	1	145.50	0	0.00	145.00	1	909	0.11%
2022/03/16	1	136.50	0	0.00	136.50	1	986	0.10%
2022/03/15	1	140.00	0	0.00	137.50	1	987	0.10%
2022/03/11	0	0.00	1	143.50	143.50	-1	998	-0.10%
2022/03/10	11	144.09	10	145.00	144.50	1	999	0.10%
2022/03/07	2	144.00	0	0.00	141.00	2	992	0.20%
2022/03/04	1	147.00	0	0.00	147.50	1	991	0.10%
2022/02/23	0	0.00	1	147.00	148.00	-1	1,007	-0.10%
2022/02/22	1	146.00	0	0.00	145.00	1	1,011	0.10%
2022/02/21	0	0.00	1	149.50	149.00	-1	1,000	-0.10%
2022/02/17	1	147.50	0	0.00	144.50	1	1,004	0.10%
2022/02/15	0	0.00	1	147.00	143.00	-1	1,011	-0.10%
2022/01/21	0	0.00	1	140.00	139.00	-1	1,146	-0.09%
2022/01/20	1	142.00	0	0.00	142.00	1	1,148	0.09%
2022/01/14	2	146.75	0	0.00	144.50	2	1,154	0.17%
2022/01/13	3	154.50	3	156.50	152.00	0	1,141	0.00%
2022/01/12	0	0.00	1	155.00	152.00	-1	1,102	-0.09%
2022/01/10	1	154.00	0	0.00	155.00	1	1,104	0.09%
2022/01/06	1	155.00	0	0.00	158.00	1	1,116	0.09%
2022/01/04	3	159.17	0	0.00	157.00	3	1,154	0.26%
2021/12/28	0	0.00	1	154.50	154.50	-1	1,244	-0.08%
2021/12/23	0	0.00	1	153.00	154.50	-1	1,256	-0.08%
2021/12/21	0	0.00	1	152.50	153.50	-1	1,247	-0.08%
2021/12/20	1	152.00	0	0.00	150.50	1	1,228	0.08%
2021/12/16	0	0.00	2	147.50	149.50	-2	1,181	-0.17%
2021/12/15	8	146.50	8	145.13	145.50	0	1,162	0.00%
2021/12/13	0	0.00	13	147.12	145.50	-13	1,133	-1.15%
2021/11/26	0	0.00	1	135.00	134.50	-1	1,299	-0.08%
2021/11/25	1	141.00	1	142.00	138.50	0	1,299	0.00%
2021/11/19	0	0.00	1	139.00	138.50	-1	1,394	-0.07%
2021/11/17	0	0.00	2	140.00	139.50	-2	1,411	-0.14%
2021/11/16	1	140.50	0	0.00	138.00	1	1,424	0.07%
2021/11/12	3	138.00	0	0.00	136.00	3	1,457	0.21%
2021/11/11	1	136.50	0	0.00	135.50	1	1,464	0.07%
2021/11/10	3	138.33	2	139.50	138.00	1	1,473	0.07%
2021/11/08	0	0.00	1	136.50	135.00	-1	1,469	-0.07%
2021/11/02	1	144.50	0	0.00	140.00	1	1,495	0.07%
2021/10/29	1	146.00	0	0.00	143.00	1	1,448	0.07%
2021/10/28	1	144.50	0	0.00	144.50	1	1,451	0.07%
2021/10/26	2	149.00	3	147.00	145.50	-1	1,483	-0.07%
2021/10/22	1	148.00	0	0.00	150.50	1	1,542	0.06%
2021/10/21	1	151.50	0	0.00	147.00	1	1,638	0.06%
2021/10/20	10	149.50	0	0.00	150.00	10	1,765	0.57%
2021/10/18	1	147.50	1	147.00	148.00	0	1,851	0.00%
2021/10/13	0	0.00	1	149.50	145.00	-1	2,070	-0.05%
2021/10/12	4	151.88	1	159.00	151.00	3	2,064	0.15%
2021/10/08	1	158.50	6	157.58	161.50	-5	2,051	-0.24%
2021/10/07	1	151.50	1	159.00	153.00	0	1,995	0.00%
2021/10/06	0	0.00	1	152.00	147.50	-1	1,971	-0.05%
2021/10/05	3	144.00	3	141.33	146.00	0	1,958	0.00%
2021/10/01	2	141.00	0	0.00	140.00	2	1,940	0.10%
2021/09/30	0	0.00	3	140.67	145.00	-3	1,930	-0.16%
2021/09/29	0	0.00	6	140.67	137.50	-6	1,921	-0.31%
2021/09/28	2	143.50	3	144.00	143.50	-1	1,921	-0.05%
2021/09/22	1	143.00	0	0.00	144.50	1	1,920	0.05%
2021/09/17	2	146.50	2	143.25	147.00	0	1,924	0.00%
2021/09/16	1	142.50	0	0.00	143.50	1	1,956	0.05%
2021/09/15	2	150.00	0	0.00	144.50	2	1,968	0.10%
2021/09/14	8	152.38	0	0.00	154.00	8	1,948	0.41%
2021/09/07	1	155.50	0	0.00	151.00	1	1,893	0.05%
2021/09/03	6	160.33	5	162.10	155.00	1	1,867	0.05%
2021/09/02	0	0.00	2	157.00	157.00	-2	1,794	-0.11%
2021/09/01	3	153.00	3	156.67	157.00	0	1,777	0.00%
2021/08/26	0	0.00	2	154.50	155.00	-2	1,733	-0.12%
2021/08/25	1	148.00	0	0.00	148.00	1	1,701	0.06%
2021/08/23	0	0.00	2	143.75	144.50	-2	1,669	-0.12%
2021/08/19	2	139.50	0	0.00	141.00	2	1,638	0.12%
2021/08/13	0	0.00	4	137.50	134.50	-4	1,590	-0.25%
2021/08/11	0	0.00	6	142.33	137.00	-6	1,577	-0.38%
2021/08/10	11	145.95	10	144.75	143.50	1	1,557	0.06%
2021/08/09	6	147.00	0	0.00	147.00	6	1,552	0.39%
2021/08/06	2	153.50	0	0.00	149.00	2	1,544	0.13%
2021/08/05	9	150.28	5	151.90	152.50	4	1,546	0.26%
2021/08/03	0	0.00	8	152.44	152.50	-8	1,575	-0.51%
2021/08/02	5	148.60	0	0.00	148.50	5	1,567	0.32%
2021/07/30	1	150.00	6	153.33	151.00	-5	1,571	-0.32%
2021/07/29	5	146.00	4	151.25	152.00	1	1,542	0.06%
2021/07/28	6	147.33	5	141.10	147.50	1	1,521	0.07%
2021/07/27	5	156.60	8	160.38	154.50	-3	1,495	-0.20%
2021/07/26	6	154.58	9	158.50	161.50	-3	1,412	-0.21%
2021/07/23	13	146.27	1	147.00	147.00	12	1,279	0.94%
2021/07/22	1	142.50	0	0.00	139.50	1	1,220	0.08%
2021/07/21	2	150.50	1	152.00	143.50	1	1,185	0.08%
2021/07/15	1	138.50	1	140.00	140.00	0	941	0.00%
2021/07/14	0	0.00	4	138.00	141.00	-4	918	-0.44%
2021/07/13	2	132.75	0	0.00	132.00	2	889	0.22%
2021/07/12	1	132.00	1	133.00	134.00	0	886	0.00%
2021/07/05	0	0.00	1	129.00	129.00	-1	1,124	-0.09%
2021/07/02	2	123.50	0	0.00	125.50	2	1,175	0.17%
2021/06/30	1	126.00	0	0.00	126.00	1	1,428	0.07%
2021/06/28	1	128.50	1	130.00	128.50	0	1,584	0.00%
2021/06/24	0	0.00	1	129.00	129.00	-1	1,567	-0.06%
2021/06/18	1	126.50	0	0.00	126.50	1	1,620	0.06%
2021/06/07	0	0.00	13	122.50	122.00	-13	1,668	-0.78%
2021/06/04	8	126.00	0	0.00	124.00	8	1,671	0.48%
2021/06/02	0	0.00	1	123.00	120.00	-1	1,725	-0.06%
2021/05/25	4	120.88	3	122.50	123.00	1	2,109	0.05%
2021/05/13	6	109.58	6	111.83	112.00	0	2,158	0.00%
2021/05/07	5	129.60	0	0.00	134.50	5	2,155	0.23%
2021/04/13	1	143.50	1	145.50	138.50	0	2,565	0.00%
2021/04/12	2	155.50	3	148.83	142.00	-1	2,533	-0.04%
2021/04/09	1	151.00	5	150.10	151.00	-4	2,444	-0.16%
2021/04/08	4	145.25	3	146.17	145.50	1	2,371	0.04%
2021/04/07	5	147.70	2	146.50	142.50	3	2,307	0.13%
2021/04/06	0	0.00	1	138.50	139.00	-1	2,078	-0.05%
2021/04/01	9	122.83	9	122.06	126.50	0	2,043	0.00%
2021/03/31	0	0.00	2	118.00	115.00	-2	1,918	-0.10%
2021/03/29	1	112.50	1	112.00	112.50	0	1,869	0.00%
2021/03/26	2	115.00	0	0.00	114.00	2	1,853	0.11%
2021/03/24	1	112.50	1	112.00	112.00	0	1,829	0.00%
2021/03/23	1	117.00	0	0.00	113.00	1	1,830	0.05%
2021/03/16	1	114.00	0	0.00	113.50	1	1,754	0.06%
2021/03/05	1	113.00	0	0.00	113.50	1	1,649	0.06%
2021/03/04	1	119.00	2	114.50	112.00	-1	1,619	-0.06%
2021/03/03	1	112.50	1	113.00	116.00	0	1,470	0.00%
2021/02/26	2	107.75	0	0.00	106.00	2	1,305	0.15%
2021/02/25	0	0.00	0.7	107.00	106.00	-0.7	1,271	-0.05%
2021/02/24	0	0.00	3	102.17	101.00	-3	1,252	-0.24%
2021/02/23	2	101.25	0	0.00	100.50	2	1,248	0.16%
2021/02/19	1	101.50	0	0.00	102.00	1	1,235	0.08%
2021/02/17	0	0.00	0	101.00	101.00	0	1,238	0.00%
2021/01/28	0	0.00	1	101.00	100.00	-1	1,122	-0.09%
2021/01/22	7	110.00	6	111.25	111.00	1	979	0.10%
2021/01/21	1	106.50	1	108.00	108.50	0	836	0.00%
2021/01/20	0	0.00	1	101.00	98.90	-1	733	-0.14%
2021/01/19	1	106.00	1	100.00	100.50	0	692	0.00%
2021/01/18	1	92.70	0	0.00	99.90	1	601	0.17%
2021/01/13	0	0.00	1	91.50	90.90	-1	473	-0.21%
2021/01/07	1	86.10	1	86.50	86.70	0	386	0.00%
2020/12/01	0	0.00	1	90.80	91.00	-1	504	-0.20%
2020/10/16	1	86.70	0	0.00	85.40	1	1,264	0.08%
2020/10/08	0	0.00	2	86.00	85.60	-2	1,396	-0.14%
2020/09/25	0	0.00	1	84.50	82.90	-1	1,741	-0.06%
2020/09/22	5	89.44	4	89.20	91.80	1	1,794	0.06%
2020/09/02	1	89.10	1	90.10	88.60	0	1,771	0.00%
2020/08/25	0	0.00	1	84.90	87.50	-1	1,736	-0.06%
2020/08/17	0	0.00	13	89.95	90.70	-13	1,782	-0.73%
2020/08/14	1	86.80	0	0.00	87.50	1	1,784	0.06%
2020/08/13	1	88.20	0	0.00	87.50	1	1,792	0.06%
2020/08/07	1	94.00	0	0.00	92.20	1	1,789	0.06%
2020/08/06	1	94.00	0	0.00	94.90	1	1,768	0.06%
2020/08/05	2	95.10	6	94.82	95.50	-4	1,756	-0.23%
2020/08/04	2	92.75	0	0.00	92.80	2	1,736	0.12%
2020/08/03	2	93.95	1	95.50	93.80	1	1,731	0.06%
2020/07/29	0	0.00	3	94.23	92.80	-3	1,712	-0.18%
2020/07/27	2	96.80	2	99.20	96.50	0	1,556	0.00%
2020/07/24	3	89.30	3	90.70	91.90	0	1,406	0.00%
2020/07/15	4	93.40	2	91.80	91.80	2	1,282	0.16%
2020/07/14	2	95.20	0	0.00	93.80	2	1,254	0.16%
2020/07/13	14	93.10	3	92.80	97.00	11	1,238	0.89%
2020/07/10	2	89.00	2	90.70	90.70	0	1,196	0.00%
2020/07/09	3	92.80	7	93.49	94.00	-4	1,137	-0.35%
2020/07/06	2	86.60	2	87.40	87.40	0	992	0.00%
2020/05/26	1	85.50	1	77.50	78.10	0	783	0.00%
2020/04/16	0	0.00	4	69.20	69.00	-4	549	-0.73%
2020/04/13	2	62.00	0	0.00	61.50	2	523	0.38%
2020/04/10	0	0.00	2	62.40	62.30	-2	534	-0.37%
2020/03/25	2	55.00	0	0.00	54.30	2	584	0.34%
2020/01/07	3	76.90	1	76.20	77.00	2	1,803	0.11%
2020/01/06	1	77.00	1	77.60	77.50	0	1,811	0.00%
2020/01/02	0	0.00	2	81.50	81.40	-2	1,867	-0.11%
2019/12/27	2	84.90	1	85.30	83.00	1	1,844	0.05%
2019/12/19	1	82.80	0	0.00	84.00	1	1,781	0.06%
2019/12/17	2	86.20	2	86.50	87.00	0	1,743	0.00%
2019/12/12	3	84.03	10	84.99	84.40	-7	1,672	-0.42%
2019/12/11	1	81.20	19	81.17	84.00	-18	1,633	-1.10%
2019/12/10	8	82.66	1	82.40	82.00	7	1,596	0.44%
2019/12/09	7	84.83	1	83.70	83.70	6	1,565	0.38%
2019/12/05	1	86.80	1	87.10	84.70	0	1,529	0.00%
2019/12/03	1	85.20	0	0.00	83.90	1	1,443	0.07%
2019/12/02	0	0.00	1	84.30	84.30	-1	1,422	-0.07%
2019/11/27	2	86.90	2	87.75	86.60	0	1,323	0.00%
2019/11/26	2	89.80	7	88.94	86.60	-5	1,281	-0.39%
2019/11/25	5	87.60	0	0.00	88.20	5	1,149	0.44%
2019/11/22	22	86.26	8	87.95	88.20	14	1,109	1.26%
2019/11/21	0	0.00	5	80.32	84.00	-5	1,005	-0.50%
2019/11/20	0	0.00	1	80.50	79.40	-1	869	-0.12%
2019/11/19	2	79.95	1	81.20	79.80	1	846	0.12%
2019/11/18	4	76.00	8	77.13	79.00	-4	744	-0.54%
2019/11/15	1	74.50	0	0.00	73.70	1	698	0.14%
2019/11/14	6	73.73	2	73.95	74.00	4	695	0.57%
2019/11/12	2	71.70	0	0.00	72.50	2	689	0.29%
2019/11/01	3	73.80	3	75.27	75.00	0	557	0.00%
2019/10/24	0	0.00	3	78.60	78.70	-3	508	-0.59%
2019/10/22	1	73.90	1	73.50	73.10	0	424	0.00%
2019/10/08	0	0.00	6	71.60	74.80	-6	358	-1.67%
2019/08/30	2	66.10	0	0.00	67.00	2	322	0.62%
2019/08/16	2	66.60	0	0.00	66.40	2	316	0.63%
2019/08/01	0	0.00	1	72.00	71.60	-1	337	-0.30%
2019/07/26	0	0.00	2	77.50	77.20	-2	311	-0.64%
2019/07/24	1	75.20	2	75.50	76.00	-1	306	-0.33%
2019/07/23	6	76.22	0	0.00	74.80	6	307	1.95%
2019/07/19	2	71.00	0	0.00	72.70	2	278	0.72%
2019/04/12	0	0.00	1	77.90	75.00	-1	519	-0.19%
2019/04/10	0	0.00	5	78.88	79.60	-5	506	-0.99%
2019/04/09	2	81.50	4	80.30	79.50	-2	502	-0.40%
2019/03/28	0	0.00	1	77.40	77.30	-1	416	-0.24%
2019/03/25	4	76.40	1	75.20	75.20	3	401	0.75%
2019/03/22	5	78.06	0	0.00	78.80	5	390	1.28%
2019/03/20	0	0.00	1	77.00	77.00	-1	374	-0.27%
2019/03/19	0	0.00	1	78.00	76.70	-1	371	-0.27%
2019/03/18	0	0.00	1	77.00	78.10	-1	361	-0.28%
2019/03/15	1	76.00	0	0.00	79.30	1	338	0.30%
2019/03/14	1	74.60	0	0.00	73.60	1	308	0.32%
2019/03/13	1	73.90	0	0.00	73.50	1	307	0.32%
2019/03/07	0	0.00	3	71.00	71.50	-3	318	-0.94%
2019/03/06	0	0.00	1	72.70	73.00	-1	330	-0.30%
2019/01/11	0	0.00	2	57.10	57.00	-2	227	-0.88%
2018/12/26	2	56.80	0	0.00	55.90	2	251	0.79%
2018/12/03	0	0.00	2	61.70	61.90	-2	226	-0.88%
2018/11/29	0	0.00	4.4	54.81	55.20	-4.4	202	-2.17%
2018/10/23	1	41.65	0	0.00	41.65	1	142	0.70%
2018/10/15	0	0.00	1	47.70	47.30	-1	115	-0.86%
2018/09/13	1	56.10	0	0.00	56.00	1	168	0.59%
2018/05/14	0	0.00	1	75.10	74.00	-1	222	-0.45%
2018/05/04	1	74.50	0	0.00	75.20	1	236	0.42%
2018/04/18	2	76.30	0	0.00	76.20	2	322	0.62%
2018/02/12	0	0.00	2	75.50	75.00	-2	605	-0.33%
2018/02/07	0	0.00	1	77.00	75.80	-1	598	-0.17%
2018/02/06	0	0.00	2	74.30	75.80	-2	596	-0.34%
2018/01/29	2	78.40	0	0.00	77.00	2	585	0.34%
2018/01/23	0	0.00	1	81.80	81.60	-1	556	-0.18%
2018/01/18	0	0.00	5	84.10	84.00	-5	533	-0.94%
2018/01/17	3	83.57	0	0.00	83.70	3	541	0.55%
2018/01/16	1	82.50	0	0.00	82.80	1	546	0.18%
2018/01/15	1	83.10	0	0.00	83.00	1	555	0.18%