世芯-KY (3661)-兆豐-松德券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3035
漲跌
▲135
漲幅
+4.66%
成交量
3,634張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	17	2960.29	17	2979.52	3035.00	0	2,318	0.00%
2024/04/17	8	2878.12	8	2881.87	2900.00	0	2,304	0.00%
2024/04/16	3	2828.33	5	2849.00	2830.00	-2	2,283	-0.09%
2024/04/15	6	2794.94	17	2806.17	2755.00	-11	2,233	-0.49%
2024/04/12	7.2	2952.27	3	3034.32	2900.00	4.2	2,215	0.19%
2024/04/11	4	3047.29	5	3023.93	3015.00	-1	2,175	-0.05%
2024/04/10	8.2	3093.94	5	3073.00	3020.00	3.2	2,163	0.15%
2024/04/09	12	3128.07	11	3073.64	3020.00	1	2,155	0.05%
2024/04/08	12.1	3283.10	7	3160.00	3150.00	5.1	2,145	0.24%
2024/04/03	0	3385.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	11	3397.27	10	3395.48	3400.00	1	2,134	0.05%
2024/04/01	7	3369.36	9	3401.11	3420.00	-2	2,132	-0.09%
2024/03/29	0	3375.00	1	3440.00	3340.00	-1	2,121	-0.05%
2024/03/28	1	3209.75	0	3231.54	3165.00	1	2,086	0.05%
2024/03/27	3.1	3217.65	2	3222.50	3150.00	1.1	2,073	0.05%
2024/03/26	3	3461.14	3	3416.47	3340.00	0	2,030	0.00%
2024/03/25	8	3539.30	7	3538.57	3460.00	1	2,019	0.05%
2024/03/22	8	3453.75	10	3454.50	3450.00	-2	2,007	-0.10%
2024/03/21	8	3459.36	9.1	3398.02	3395.00	-1.1	1,988	-0.05%
2024/03/20	5.1	3423.58	3	3385.22	3375.00	2	1,967	0.10%
2024/03/19	6.2	3556.29	3	3428.33	3305.00	3.2	1,940	0.16%
2024/03/15	9	3668.33	6	3663.33	3605.00	3	1,900	0.16%
2024/03/14	0	3680.00	0	3547.50	3750.00	0	1,871	0.00%
2024/03/13	1.1	3489.21	1	3545.00	3410.00	0.1	1,850	0.00%
2024/03/12	6.1	3677.15	5	3596.00	3585.00	1.1	1,838	0.06%
2024/03/11	2	3734.91	0	0.00	3750.00	2	1,831	0.11%
2024/03/08	3.1	3869.72	2	3867.50	3825.00	1.1	1,844	0.06%
2024/03/07	6.1	4046.78	4	4073.75	3910.00	2.1	1,833	0.11%
2024/03/06	0	4107.78	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	4	4247.50	4	4230.00	4200.00	0	1,955	0.00%
2024/03/04	5	4322.66	5	4198.00	4200.00	0	1,972	0.00%
2024/03/01	2	4295.00	2	4297.50	4340.00	0	1,981	0.00%
2024/02/29	1	4140.00	2	4070.59	4140.00	-1	1,986	-0.05%
2024/02/27	4	3960.88	3	3966.75	3960.00	1	1,975	0.05%
2024/02/26	1	3999.77	1	3920.81	3975.00	0	1,984	0.00%
2024/02/23	1	3979.38	1	4000.00	3900.00	0	1,989	0.00%
2024/02/22	1	4162.88	3	4183.29	4015.00	-2	1,985	-0.10%
2024/02/21	5	4073.73	6	4026.67	3990.00	-1	1,969	-0.05%
2024/02/20	2	4090.00	2	4125.00	4150.00	0	1,964	0.00%
2024/02/19	0	4080.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	1	4278.58	1	4430.00	4185.00	0	2,007	0.00%
2024/02/15	3	4346.67	2	4365.08	4430.00	1	2,012	0.05%
2024/02/05	3	4096.67	3	4059.90	4105.00	0	2,019	0.00%
2024/02/01	2	3937.50	2	3972.07	3960.00	0	2,080	0.00%
2024/01/26	1	3895.00	3	3802.29	3895.00	-2	2,155	-0.09%
2024/01/25	4	3720.00	4	3723.75	3720.00	0	2,177	0.00%
2024/01/24	9	3722.20	5	3707.00	3680.00	4	2,195	0.18%
2024/01/23	6	3795.83	6	3779.17	3750.00	0	2,225	0.00%
2024/01/22	4	3792.50	8	3810.01	3815.00	-4	2,257	-0.18%
2024/01/19	5	3672.00	3	3771.67	3735.00	2	2,271	0.09%
2024/01/18	3	3593.33	4	3615.15	3690.00	-1	2,256	-0.04%
2024/01/17	10	3624.48	9	3614.44	3565.00	1	2,269	0.04%
2024/01/16	5	3679.00	4	3711.25	3670.00	1	2,259	0.04%
2024/01/15	6	3722.50	7	3730.00	3700.00	-1	2,259	-0.04%
2024/01/12	2.1	3762.07	0	0.00	3735.00	2.1	2,266	0.09%
2024/01/11	1.1	3714.29	2.2	3776.22	3830.00	-1.1	2,294	-0.05%
2024/01/10	2.1	3570.00	3.1	3610.34	3650.00	-1	2,316	-0.04%
2024/01/09	1	3495.00	7.1	3578.09	3590.00	-6.1	2,332	-0.26%
2024/01/08	5	3414.00	6	3447.48	3455.00	-1	2,320	-0.04%
2024/01/05	4	3366.25	4	3377.58	3390.00	0	2,328	0.00%
2024/01/04	6	3397.46	4	3385.00	3365.00	2	2,350	0.09%
2024/01/03	5	3404.00	5	3414.00	3445.00	0	2,373	0.00%
2024/01/02	6	3367.50	6	3394.95	3445.00	0	2,369	0.00%
2023/12/29	9.1	3264.89	9	3291.67	3275.00	0.1	2,336	0.00%
2023/12/28	7.1	3348.94	8	3291.25	3260.00	-1	2,330	-0.04%
2023/12/27	12.1	3377.74	11	3319.09	3305.00	1.1	2,328	0.05%
2023/12/26	3	3416.67	4	3442.50	3420.00	-1	2,326	-0.04%
2023/12/25	4	3391.25	4	3370.17	3375.00	0	2,342	0.00%
2023/12/22	8	3349.98	10	3386.00	3370.00	-2	2,370	-0.08%
2023/12/21	4	3343.75	3	3340.00	3340.00	1	2,380	0.04%
2023/12/20	6	3339.17	6	3331.67	3365.00	0	2,400	0.00%
2023/12/19	5	3348.00	5	3319.00	3310.00	0	2,425	0.00%
2023/12/18	4	3427.43	3	3400.14	3360.00	1	2,438	0.04%
2023/12/15	10.1	3519.54	5	3437.11	3440.00	5.1	2,448	0.21%
2023/12/14	12.1	3600.62	10	3510.50	3495.00	2.1	2,442	0.09%
2023/12/13	4	3556.25	6	3578.33	3650.00	-2	2,416	-0.08%
2023/12/12	8	3522.50	7	3525.71	3520.00	1	2,423	0.04%
2023/12/11	6	3425.00	13.2	3444.94	3510.00	-7.2	2,427	-0.30%
2023/12/08	21.1	3397.20	22.1	3413.19	3335.00	-1.1	2,445	-0.04%
2023/12/07	16	3300.31	17	3340.00	3370.00	-1	2,434	-0.04%
2023/12/06	11	3278.64	7.1	3291.60	3290.00	4	2,420	0.16%
2023/12/05	5.1	3095.15	15	3185.00	3240.00	-10	2,381	-0.42%
2023/12/04	21	3091.67	21	3112.39	3110.00	0	2,347	0.00%
2023/12/01	13	3066.54	10	3092.00	3080.00	3	2,332	0.13%
2023/11/30	2	3147.50	9	3143.33	3110.00	-7	2,308	-0.30%
2023/11/29	34	3082.20	25	3068.80	3050.00	9	2,175	0.41%
2023/11/28	9	3049.44	19.1	3085.27	3130.00	-10.1	2,161	-0.46%
2023/11/27	18	3071.85	12	3023.33	2950.00	6	2,148	0.28%
2023/11/24	18	3119.40	18	3126.42	3050.00	0	2,155	0.00%
2023/11/22	5.1	3114.11	5	3135.00	3170.00	0.1	2,163	0.00%
2023/11/21	12	3206.19	12	3217.50	3135.00	0	2,165	0.00%
2023/11/20	12	3219.58	11	3207.27	3185.00	1	2,185	0.05%
2023/11/17	7	3189.29	7	3209.99	3230.00	0	2,231	0.00%
2023/11/16	8	3075.63	7	3100.71	3090.00	1	2,262	0.04%
2023/11/15	8.2	3147.98	5	3101.00	3105.00	3.2	2,250	0.14%
2023/11/14	12.1	3370.22	8	3331.88	3285.00	4.1	2,245	0.18%
2023/11/13	8	3268.75	6	3260.85	3235.00	2	2,266	0.09%
2023/11/10	5	3175.84	3	3216.78	3200.00	2	2,265	0.09%
2023/11/09	4	3184.79	3	3116.32	3240.00	1	2,261	0.04%
2023/11/08	3	3028.16	2	3005.14	3045.00	1	2,233	0.04%
2023/11/07	4	2986.25	4	2967.50	3000.00	0	2,271	0.00%
2023/11/06	2	2955.00	2	2930.03	2955.00	0	2,288	0.00%
2023/11/03	4	2766.25	4	2812.50	2855.00	0	2,290	0.00%
2023/11/02	2	2795.05	9	2801.10	2820.00	-7	2,282	-0.31%
2023/11/01	3	2651.74	3	2670.00	2680.00	0	2,266	0.00%
2023/10/31	33	2730.71	28	2676.43	2625.00	5	2,275	0.22%
2023/10/30	8	2685.00	12	2711.47	2755.00	-4	2,292	-0.18%
2023/10/27	2	2515.00	2	2535.17	2610.00	0	2,297	0.00%
2023/10/26	4.1	2517.35	4	2508.75	2465.00	0.1	2,328	0.00%
2023/10/25	17	2646.47	18	2654.47	2620.00	-1	2,324	-0.04%
2023/10/24	10	2548.50	10	2543.53	2570.00	0	2,313	0.00%
2023/10/23	9	2517.19	9	2495.56	2500.00	0	2,324	0.00%
2023/10/20	6	2529.24	6	2562.58	2575.00	0	2,352	0.00%
2023/10/19	4	2455.09	7	2567.90	2600.00	-3	2,365	-0.13%
2023/10/18	8	2487.55	3	2528.33	2440.00	5	2,368	0.21%
2023/10/17	14	2740.00	11	2682.27	2630.00	3	2,343	0.13%
2023/10/16	10	2731.48	9	2756.11	2745.00	1	2,388	0.04%
2023/10/13	5	2774.87	4	2760.00	2770.00	1	2,416	0.04%
2023/10/12	9	2813.33	8	2816.25	2800.00	1	2,416	0.04%
2023/10/11	16	2820.31	15	2797.67	2770.00	1	2,412	0.04%
2023/10/05	2	2722.50	2	2720.00	2710.00	0	2,445	0.00%
2023/10/04	1	2660.00	1	2680.00	2690.00	0	2,475	0.00%
2023/10/03	5	2732.00	5	2708.00	2695.00	0	2,491	0.00%
2023/09/27	1	2660.00	1	2635.00	2635.00	0	2,613	0.00%
2023/09/26	3	2623.33	3	2596.67	2600.00	0	2,618	0.00%
2023/09/25	5	2562.00	6	2585.83	2625.00	-1	2,633	-0.04%
2023/09/22	5	2417.00	7	2459.30	2500.00	-2	2,628	-0.08%
2023/09/21	1	2335.69	0	0.00	2360.00	1	2,625	0.04%
2023/09/20	5.1	2532.77	4	2535.00	2450.00	1.1	2,629	0.04%
2023/09/19	11	2651.79	11	2645.00	2605.00	0	2,646	0.00%
2023/09/18	3	2634.95	4	2665.00	2615.00	-1	2,661	-0.04%
2023/09/15	9	2637.69	9	2620.00	2645.00	0	2,696	0.00%
2023/09/14	10	2649.52	10	2658.50	2655.00	0	2,707	0.00%
2023/09/13	9	2609.44	7	2622.86	2620.00	2	2,709	0.07%
2023/09/12	9	2450.00	10	2471.00	2530.00	-1	2,703	-0.04%
2023/09/11	13	2410.77	13	2408.85	2400.00	0	2,764	0.00%
2023/09/08	1	2420.00	1	2435.00	2410.00	0	2,784	0.00%
2023/09/07	7	2449.29	7	2457.14	2450.00	0	2,856	0.00%
2023/09/04	1	2435.00	1	2470.00	2480.00	0	3,060	0.00%
2023/08/31	6	2488.27	4	2465.00	2470.00	2	3,158	0.06%
2023/08/30	0	0.00	0.1	2535.00	2555.00	-0.1	3,172	0.00%
2023/08/29	2	2385.00	0	0.00	2490.00	2	3,198	0.06%
2023/08/25	0.1	2430.00	1	2435.00	2430.00	-1	3,232	-0.03%
2023/08/24	2	2510.00	3	2523.33	2495.00	-1	3,285	-0.03%
2023/08/22	2	2380.00	6.1	2380.00	2380.00	-4.1	3,396	-0.12%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/18	8	1981.88	3	1981.67	1970.00	5	3,537	0.14%
2023/08/17	1	1995.00	3	1966.67	1970.00	-2	3,575	-0.06%
2023/08/16	1	1890.00	1	1875.25	1905.00	0	3,578	0.00%
2023/08/15	9	1895.00	7	1893.57	1890.00	2	3,662	0.05%
2023/08/14	3	1810.00	3	1815.00	1815.00	0	3,667	0.00%
2023/08/11	0.1	1826.43	0	0.00	1820.00	0.1	3,707	0.00%
2023/08/10	2.1	1913.17	0	0.00	1865.00	2.1	3,748	0.05%
2023/08/09	0	0.00	2	2115.00	2070.00	-2	3,748	-0.05%
2023/08/08	2.1	2154.02	0	0.00	2145.00	2.1	3,774	0.05%
2023/08/07	0	0.00	0.1	1945.00	2040.00	-0.1	3,773	0.00%
2023/08/04	0.1	1876.82	0	0.00	1855.00	0.1	3,877	0.00%
2023/08/02	0	1915.00	0	0.00	1895.00	0	3,883	0.00%
2023/08/01	1	1970.00	1	1960.00	1960.00	0	3,897	0.00%
2023/07/31	0	2048.33	0	0.00	1990.00	0	3,887	0.00%
2023/07/27	1	2209.01	1	2105.00	2140.00	0	3,880	0.00%
2023/07/26	1	2274.06	1	2190.00	2155.00	0	3,932	0.00%
2023/07/21	0	0.00	0	2200.00	2230.00	0	4,046	0.00%
2023/07/19	0	0.00	1	2054.85	2130.00	-1	4,098	-0.02%
2023/07/18	0	2010.00	1	1980.15	1975.00	-1	4,130	-0.02%
2023/07/17	5	1934.97	3	1948.33	1925.00	2	4,132	0.05%
2023/07/13	0	0.00	0	2030.00	1950.00	0	4,183	0.00%
2023/07/12	3	1880.00	4	1883.75	1880.00	-1	4,143	-0.02%
2023/07/11	9	1889.44	8	1852.50	1840.00	1	4,175	0.02%
2023/07/10	6	1879.17	7	1897.14	1895.00	-1	4,176	-0.02%
2023/07/07	9	1869.44	9	1865.56	1860.00	0	4,198	0.00%
2023/07/06	3	1833.33	3	1841.66	1880.00	0	4,261	0.00%
2023/07/05	3	1743.36	1	1780.00	1810.00	2	4,279	0.05%
2023/07/04	1	1890.20	2	1907.50	1895.00	-1	4,223	-0.02%
2023/07/03	0	0.00	2	1865.00	1890.00	-2	4,217	-0.05%
2023/06/30	1	1775.00	1	1795.00	1795.00	0	4,216	0.00%
2023/06/29	1	1770.00	2	1795.00	1805.00	-1	4,226	-0.02%
2023/06/28	3	1781.67	3	1770.10	1730.00	0	4,277	0.00%
2023/06/27	8	1818.03	4	1775.00	1750.00	4	4,293	0.09%
2023/06/21	2	1785.00	0	0.00	1810.00	2	4,342	0.05%
2023/06/20	0	0.00	1	1875.00	1845.00	-1	4,367	-0.02%
2023/06/16	0	0.00	1	1830.00	1840.00	-1	4,484	-0.02%
2023/06/15	2	1842.50	2	1837.50	1800.00	0	4,515	0.00%
2023/06/13	1	1730.00	4	1746.25	1775.00	-3	4,776	-0.06%
2023/06/12	0	0.00	1	1635.00	1650.00	-1	4,817	-0.02%
2023/06/09	2	1595.00	2	1605.20	1585.00	0	4,856	0.00%
2023/06/08	3	1593.26	2	1560.00	1560.00	1	4,887	0.02%
2023/06/07	3	1586.67	2	1625.00	1670.00	1	4,866	0.02%
2023/06/06	2	1587.50	1	1605.00	1620.00	1	4,900	0.02%
2023/06/05	2	1642.50	1	1645.00	1645.00	1	4,953	0.02%
2023/06/02	3	1690.00	2	1677.50	1655.00	1	4,948	0.02%
2023/06/01	2	1675.00	3	1696.67	1700.00	-1	4,959	-0.02%
2023/05/31	1	1645.00	1	1675.00	1655.00	0	5,027	0.00%
2023/05/30	4	1671.25	4	1687.50	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	4.1	1594.83	1660.00	-4.1	5,140	-0.08%
2023/05/26	3.1	1562.84	2	1547.50	1510.00	1.1	5,143	0.02%
2023/05/25	4	1598.75	2	1605.00	1560.00	2	5,181	0.04%
2023/05/24	1	1559.61	0	0.00	1540.00	1	5,127	0.02%
2023/05/23	1	1565.00	3	1581.74	1580.00	-2	5,123	-0.04%
2023/05/22	3	1553.33	1	1570.00	1525.00	2	5,086	0.04%
2023/05/19	0	0.00	5	1530.01	1565.00	-5	5,110	-0.10%
2023/05/18	1	1455.00	0	0.00	1440.00	1	5,090	0.02%
2023/05/17	4	1427.50	4	1442.48	1445.00	0	5,102	0.00%
2023/05/16	6	1398.33	8	1405.00	1410.00	-2	5,157	-0.04%
2023/05/15	3	1330.00	3	1350.00	1350.00	0	5,138	0.00%
2023/05/12	3	1310.00	3	1328.33	1355.00	0	5,177	0.00%
2023/05/11	1	1320.00	1	1305.00	1305.00	0	5,183	0.00%
2023/05/10	3	1330.00	4	1327.50	1345.00	-1	5,249	-0.02%
2023/05/09	1	1270.00	0	0.00	1275.00	1	5,173	0.02%
2023/05/08	6	1277.50	6	1280.83	1260.00	0	5,186	0.00%
2023/05/05	0	0.00	6	1235.83	1260.00	-6	5,200	-0.12%
2023/05/04	6	1240.83	0	0.00	1225.00	6	5,260	0.11%
2023/05/03	1	1245.00	1	1235.00	1230.00	0	5,280	0.00%
2023/05/02	2	1240.00	4	1265.00	1260.00	-2	5,289	-0.04%
2023/04/28	5	1220.98	4	1201.25	1185.00	1	5,288	0.02%
2023/04/27	8	1208.13	7	1200.00	1215.00	1	5,255	0.02%
2023/04/26	5	1155.00	5	1170.00	1170.00	0	5,203	0.00%
2023/04/25	4	1183.63	4	1135.00	1135.00	0	5,175	0.00%
2023/04/24	1	1180.00	1	1195.00	1210.00	0	5,117	0.00%
2023/04/21	5	1283.77	5	1226.00	1195.00	0	5,136	0.00%
2023/04/20	2	1287.50	9	1316.11	1315.00	-7	5,067	-0.14%
2023/04/19	3	1295.00	3	1316.67	1295.00	0	5,100	0.00%
2023/04/18	14	1322.14	8	1278.75	1280.00	6	5,111	0.12%
2023/04/17	5	1346.00	4	1357.50	1340.00	1	5,140	0.02%
2023/04/14	6	1324.17	13	1338.46	1360.00	-7	5,198	-0.13%
2023/04/13	8	1315.00	5	1306.00	1290.00	3	5,237	0.06%
2023/04/12	5	1324.00	6	1338.33	1340.00	-1	5,269	-0.02%
2023/04/11	6	1339.17	3	1343.33	1345.00	3	5,263	0.06%
2023/04/10	1	1325.00	2	1300.00	1315.00	-1	5,250	-0.02%
2023/04/07	2	1212.50	2	1245.00	1250.00	0	5,237	0.00%
2023/04/06	2	1197.44	2	1212.50	1210.00	0	5,250	0.00%
2023/03/30	3	1211.67	3	1193.39	1180.00	0	5,275	0.00%
2023/03/29	4	1211.25	5	1210.00	1210.00	-1	5,295	-0.02%
2023/03/28	5	1247.94	5	1215.00	1215.00	0	5,317	0.00%
2023/03/27	4	1255.00	3	1265.00	1260.00	1	5,307	0.02%
2023/03/24	6	1281.64	2	1255.08	1255.00	4	5,311	0.08%
2023/03/23	2	1297.54	2	1305.00	1305.00	0	5,301	0.00%
2023/03/22	2	1305.00	2	1290.00	1305.00	0	5,301	0.00%
2023/03/21	5	1251.00	6	1265.00	1290.00	-1	5,287	-0.02%
2023/03/20	3	1206.67	3	1218.33	1245.00	0	5,243	0.00%
2023/03/17	1	1180.00	1	1220.00	1205.00	0	5,268	0.00%
2023/03/16	1	1085.00	2	1087.50	1125.00	-1	5,121	-0.02%
2023/03/15	3	1033.33	4	1051.25	1025.00	-1	5,011	-0.02%
2023/03/14	1	1005.00	1	989.00	989.00	0	4,940	0.00%
2023/03/13	2	987.50	2	993.50	998.00	0	4,894	0.00%
2023/03/10	9	1006.67	9	1007.89	998.00	0	4,852	0.00%
2023/03/09	9	1032.22	9	1025.56	1030.00	0	4,901	0.00%
2023/03/08	4	960.75	9.1	984.09	1000.00	-5.1	4,905	-0.10%
2023/03/07	14	957.43	24.1	956.05	957.00	-10.1	4,835	-0.21%
2023/03/06	19.2	969.44	8	958.13	957.00	11.2	4,850	0.23%
2023/03/03	16	1008.03	16	972.38	968.00	0	4,851	0.00%
2023/03/02	10	1025.00	6	1010.83	1005.00	4	4,837	0.08%
2023/03/01	2	993.50	6	1011.70	1035.00	-4	4,831	-0.08%
2023/02/24	9	964.89	9	958.89	944.00	0	4,792	0.00%
2023/02/23	2	919.00	9	952.00	958.00	-7	4,752	-0.15%
2023/02/22	11	911.54	8	900.38	900.00	3	4,708	0.06%
2023/02/21	14	934.57	7	939.86	940.00	7	4,697	0.15%
2023/02/20	9	938.11	9.1	942.29	927.00	-0.1	4,755	0.00%
2023/02/17	21.1	943.48	21	928.19	929.00	0.1	4,821	0.00%
2023/02/16	6	950.83	5	953.34	961.00	1	4,823	0.02%
2023/02/15	12	916.17	12	920.83	920.00	0	4,888	0.00%
2023/02/14	8.1	952.62	8	921.75	912.00	0.1	4,929	0.00%
2023/02/13	14	994.00	14	977.21	959.00	0	4,931	0.00%
2023/02/10	11	978.45	11	963.18	978.00	0	5,033	0.00%
2023/02/09	11	1000.00	10	1003.30	1005.00	1	5,114	0.02%
2023/02/08	19	970.11	19	976.74	998.00	0	5,177	0.00%
2023/02/07	26	935.50	26	943.15	949.00	0	5,202	0.00%
2023/02/06	22	916.68	22	920.27	933.00	0	5,249	0.00%
2023/02/03	22	928.73	22	939.18	943.00	0	5,340	0.00%
2023/02/02	13	913.85	14	916.50	926.00	-1	5,386	-0.02%
2023/02/01	6	863.67	16	874.56	888.00	-10	5,530	-0.18%
2023/01/31	13	851.31	6	849.83	843.00	7	5,669	0.12%
2023/01/30	8	871.75	8	877.63	864.00	0	5,770	0.00%
2023/01/17	9	852.22	8	850.50	846.00	1	5,859	0.02%
2023/01/16	8	844.63	8	856.75	862.00	0	5,979	0.00%
2023/01/13	17	849.47	17	849.18	837.00	0	6,083	0.00%
2023/01/12	13	832.31	18	838.78	839.00	-5	6,223	-0.08%
2023/01/11	12	834.33	9	832.78	833.00	3	6,322	0.05%
2023/01/10	4	849.75	2	864.00	851.00	2	6,424	0.03%
2023/01/09	6	856.17	6	856.83	854.00	0	6,533	0.00%
2023/01/06	4	857.25	3	837.00	837.00	1	6,606	0.02%
2023/01/05	10	881.30	10	861.80	857.00	0	6,725	0.00%
2023/01/04	1	874.00	3	859.67	879.00	-2	6,683	-0.03%
2023/01/03	6	805.33	13	842.54	855.00	-7	6,597	-0.11%
2022/12/30	4	782.25	5	788.80	788.00	-1	6,665	-0.02%
2022/12/29	3	754.33	3	758.00	769.00	0	6,707	0.00%
2022/12/28	13	755.46	14	740.93	750.00	-1	6,816	-0.01%
2022/12/27	8	781.00	7	783.00	780.00	1	6,789	0.01%
2022/12/26	10	787.80	8	788.50	781.00	2	6,824	0.03%
2022/12/23	10	801.80	10	810.20	803.00	0	6,882	0.00%
2022/12/22	6	816.67	3	810.00	814.00	3	6,943	0.04%
2022/12/20	19	872.26	16	841.44	823.00	3	7,025	0.04%
2022/12/19	3	864.00	4	874.75	885.00	-1	7,004	-0.01%
2022/12/16	8	866.88	8	870.63	876.00	0	7,108	0.00%
2022/12/15	5	886.20	1	885.00	885.00	4	7,139	0.06%
2022/12/14	1	893.00	6	907.33	911.00	-5	7,108	-0.07%
2022/12/13	3	883.67	1	871.00	865.00	2	7,085	0.03%
2022/12/12	3	892.33	0	0.00	879.00	3	7,073	0.04%
2022/12/09	2	910.50	4	912.50	915.00	-2	7,090	-0.03%
2022/12/08	1	860.00	1	867.00	878.00	0	7,048	0.00%
2022/12/07	3	878.67	2	867.00	858.00	1	7,064	0.01%
2022/12/06	1	894.00	1	910.00	894.00	0	7,035	0.00%
2022/12/05	2	912.50	0	0.00	909.00	2	7,096	0.03%
2022/12/02	0	0.00	1	913.00	913.00	-1	7,137	-0.01%
2022/12/01	2	914.50	2	895.00	895.00	0	7,173	0.00%
2022/11/28	1	888.00	1	897.00	890.00	0	7,272	0.00%
2022/11/25	3	896.67	3	883.67	883.00	0	7,324	0.00%
2022/11/24	1	890.00	1	893.00	916.00	0	7,308	0.00%
2022/11/23	0	0.00	2	883.00	879.00	-2	7,304	-0.03%
2022/11/22	3	872.00	1	902.00	862.00	2	7,350	0.03%
2022/11/21	5	898.20	7	896.14	890.00	-2	7,340	-0.03%
2022/11/18	5	884.40	2	891.00	875.00	3	7,386	0.04%
2022/11/16	1	850.00	2	852.50	860.00	-1	7,333	-0.01%
2022/11/15	4	833.75	5	849.60	843.00	-1	7,287	-0.01%
2022/11/14	2	836.00	0	0.00	830.00	2	7,262	0.03%
2022/11/10	2	797.00	9	808.78	800.00	-7	7,250	-0.10%
2022/11/09	8	783.38	3	787.33	790.00	5	7,288	0.07%
2022/11/08	11	803.73	10	783.70	778.00	1	7,308	0.01%
2022/11/07	6	759.50	5	781.00	797.00	1	7,285	0.01%
2022/11/04	0	0.00	3	713.00	725.00	-3	7,232	-0.04%
2022/11/03	2	678.50	1	680.00	701.00	1	7,157	0.01%
2022/11/02	2	671.00	2	675.50	678.00	0	7,111	0.00%
2022/11/01	3	652.00	3	666.33	676.00	0	7,082	0.00%
2022/10/31	1	640.00	2	649.00	649.00	-1	7,045	-0.01%
2022/10/28	2	624.00	1	647.00	626.00	1	7,066	0.01%
2022/10/27	5	609.60	8	607.25	619.00	-3	6,921	-0.04%
2022/10/26	3	571.00	3	568.33	583.00	0	6,816	0.00%
2022/10/25	1	605.00	1	607.00	580.00	0	6,773	0.00%
2022/10/24	1	644.00	1	625.00	597.00	0	6,734	0.00%
2022/10/21	9	662.11	7	620.00	620.00	2	6,695	0.03%
2022/10/20	5	657.00	5	663.80	673.00	0	6,644	0.00%
2022/10/19	2	683.00	5	692.80	692.00	-3	6,524	-0.05%
2022/10/18	10	673.60	5	659.40	671.00	5	6,474	0.08%
2022/10/17	4	662.50	3	675.00	691.00	1	6,434	0.02%
2022/10/14	3	704.33	3	697.33	670.00	0	6,389	0.00%
2022/10/12	2	747.00	2	748.00	746.00	0	6,282	0.00%
2022/10/11	0	0.00	1	828.00	828.00	-1	6,364	-0.02%
2022/10/07	3	900.33	2	909.00	919.00	1	6,508	0.02%
2022/10/06	2	895.00	4	889.00	908.00	-2	6,492	-0.03%
2022/10/05	1	838.00	0	0.00	838.00	1	6,489	0.02%
2022/10/04	1	883.00	1	891.00	901.00	0	6,459	0.00%
2022/09/29	7	852.00	5	842.80	823.00	2	6,492	0.03%
2022/09/28	2	838.00	0	0.00	810.00	2	6,484	0.03%
2022/09/27	1	850.00	3	856.00	865.00	-2	6,510	-0.03%
2022/09/26	9	893.78	18	891.50	866.00	-9	6,498	-0.14%
2022/09/23	9	931.67	2	959.00	914.00	7	6,519	0.11%
2022/09/22	5	928.80	12	936.75	950.00	-7	6,435	-0.11%
2022/09/21	1	902.00	0	0.00	900.00	1	6,399	0.02%
2022/09/20	6	909.67	2	912.00	909.00	4	6,415	0.06%
2022/09/19	3	913.00	3	917.33	900.00	0	6,440	0.00%
2022/09/16	5	940.00	4	929.75	908.00	1	6,506	0.02%
2022/09/15	2	985.00	1	993.00	944.00	1	6,519	0.02%
2022/09/14	1	965.00	1	953.00	953.00	0	6,562	0.00%
2022/09/13	4	961.25	4	949.00	939.00	0	6,594	0.00%
2022/09/12	1	929.00	1	942.00	959.00	0	6,609	0.00%
2022/09/08	2	857.00	2	873.00	896.00	0	6,588	0.00%
2022/09/07	4	863.50	0	0.00	846.00	4	6,569	0.06%
2022/09/06	2	858.50	6	863.00	846.00	-4	6,531	-0.06%
2022/09/02	0	0.00	2	907.50	925.00	-2	6,473	-0.03%
2022/08/30	4	875.50	1	872.00	866.00	3	6,301	0.05%
2022/08/29	11	820.09	10	812.30	873.00	1	6,231	0.02%
2022/08/26	4	832.00	10	830.40	828.00	-6	6,148	-0.10%
2022/08/25	2	833.00	2	829.00	841.00	0	6,117	0.00%
2022/08/24	1	791.00	1	794.00	793.00	0	6,052	0.00%
2022/08/23	1	772.00	1	774.00	780.00	0	6,024	0.00%
2022/08/22	1	783.00	0	0.00	765.00	1	6,041	0.02%
2022/08/19	4	809.00	3	802.33	795.00	1	6,031	0.02%
2022/08/18	1	763.00	1	778.00	804.00	0	6,027	0.00%
2022/08/17	5	777.60	2	778.00	770.00	3	5,983	0.05%
2022/08/16	5	777.00	7	783.43	786.00	-2	5,928	-0.03%
2022/08/15	4	741.75	3	745.67	770.00	1	5,844	0.02%
2022/08/12	8	678.13	2	691.00	721.00	6	5,748	0.10%
2022/08/11	18	662.61	3	654.67	667.00	15	5,632	0.27%
2022/08/10	7	620.86	10	618.20	618.00	-3	5,578	-0.05%
2022/08/09	10	622.70	11	629.00	636.00	-1	5,605	-0.02%
2022/08/08	8	633.00	12	629.25	628.00	-4	5,557	-0.07%
2022/08/05	6	644.50	11	648.91	641.00	-5	5,553	-0.09%
2022/08/04	22	664.50	21	643.38	638.00	1	5,548	0.02%
2022/08/03	11	667.82	23	666.22	678.00	-12	5,441	-0.22%
2022/08/02	7	648.00	8	657.00	669.00	-1	5,410	-0.02%
2022/08/01	9	678.00	7	662.29	658.00	2	5,356	0.04%
2022/07/29	2	703.50	2.2	710.82	706.00	-0.2	5,317	0.00%
2022/07/28	8	676.63	8	678.38	676.00	0	5,253	0.00%
2022/07/27	4.1	657.27	4	666.00	681.00	0.1	5,192	0.00%
2022/07/26	4	669.75	4.2	664.71	665.00	-0.2	5,183	0.00%
2022/07/25	5.1	660.02	5.1	669.37	677.00	0	5,188	0.00%
2022/07/22	8.3	678.59	6	680.83	678.00	2.3	5,177	0.04%
2022/07/21	3	667.00	1	691.00	691.00	2	5,119	0.04%
2022/07/20	2	665.50	4	665.50	661.00	-2	5,057	-0.04%
2022/07/19	5	646.20	4	636.00	636.00	1	4,978	0.02%
2022/07/18	3	645.00	0	0.00	655.00	3	4,954	0.06%
2022/07/15	9	578.78	10	586.10	600.00	-1	4,841	-0.02%
2022/07/14	4	560.00	5	569.60	585.00	-1	4,718	-0.02%
2022/07/13	3	575.67	1	562.00	562.00	2	4,602	0.04%
2022/07/12	1	599.00	1	568.00	568.00	0	4,518	0.00%
2022/07/11	7	627.86	7	613.71	609.00	0	4,440	0.00%
2022/07/08	7	640.86	6	641.00	637.00	1	4,397	0.02%
2022/07/07	18	620.39	2	630.11	654.00	16	4,346	0.37%
2022/07/06	7	629.00	15	616.20	608.00	-8	4,288	-0.19%
2022/07/05	3	649.33	7	639.43	633.00	-4	4,218	-0.09%
2022/07/04	0	0.00	2	646.00	663.00	-2	4,105	-0.05%
2022/07/01	15	707.89	5	662.40	639.00	10	4,057	0.25%
2022/06/30	17	707.29	8	696.25	694.00	9	3,952	0.23%
2022/06/29	1	717.00	1	724.00	731.00	0	3,905	0.00%
2022/06/28	3	737.67	3	721.00	721.00	0	3,877	0.00%
2022/06/27	30	761.53	3	757.33	754.00	27	3,852	0.70%
2022/06/24	2	695.00	3	713.33	713.00	-1	3,822	-0.03%
2022/06/23	4	688.00	5	680.80	691.00	-1	3,741	-0.03%
2022/06/22	6	702.17	22	680.95	667.00	-16	3,694	-0.43%
2022/06/21	6	709.33	6	714.00	709.00	0	3,611	0.00%
2022/06/20	6	732.83	6	719.00	708.00	0	3,558	0.00%
2022/06/17	7	750.71	17	741.06	736.00	-10	3,558	-0.28%
2022/06/16	2	786.50	7	767.57	764.00	-5	3,514	-0.14%
2022/06/15	5	803.40	6	805.50	789.00	-1	3,508	-0.03%
2022/06/14	18	809.56	17	788.00	803.00	1	3,529	0.03%
2022/06/13	3	823.33	11	819.91	819.00	-8	3,571	-0.22%
2022/06/10	4	823.50	8	828.63	847.00	-4	3,561	-0.11%
2022/06/09	5	844.20	3	835.00	835.00	2	3,533	0.06%
2022/06/08	3	871.67	3	864.33	864.00	0	3,515	0.00%
2022/06/07	2	866.50	2	879.00	878.00	0	3,508	0.00%
2022/06/06	3	868.33	3	873.00	868.00	0	3,535	0.00%
2022/06/02	0	0.00	3	887.00	878.00	-3	3,536	-0.08%
2022/06/01	2	959.50	0	0.00	924.00	2	3,503	0.06%
2022/05/31	1	935.00	2	930.50	935.00	-1	3,482	-0.03%
2022/05/30	15	917.47	6	900.33	927.00	9	3,485	0.26%
2022/05/27	3	853.00	3	854.69	853.00	0	3,434	0.00%
2022/05/26	3	872.00	2	856.00	828.00	1	3,413	0.03%
2022/05/25	5	897.80	5	903.00	893.00	0	3,349	0.00%
2022/05/24	3	913.00	11	915.18	902.00	-8	3,300	-0.24%
2022/05/23	4	960.00	3	980.67	943.00	1	3,259	0.03%
2022/05/20	3	953.67	3	955.67	950.00	0	3,224	0.00%
2022/05/19	15	940.67	5	940.68	962.00	10	3,196	0.31%
2022/05/18	1	942.00	1	949.00	949.00	0	3,164	0.00%
2022/05/17	3	947.33	4	932.50	949.00	-1	3,136	-0.03%
2022/05/16	0	0.00	13	898.23	898.00	-13	3,106	-0.42%
2022/05/13	1	950.00	1	938.00	911.00	0	3,084	0.00%
2022/05/12	1	941.00	1	948.00	938.00	0	3,035	0.00%
2022/05/11	3	923.00	3	914.67	922.00	0	2,968	0.00%
2022/05/10	4	868.75	2	905.00	906.00	2	2,999	0.07%
2022/05/09	14	873.57	0	0.00	866.00	14	2,981	0.47%
2022/05/06	1	892.96	0	0.00	870.00	1	2,966	0.03%
2022/05/05	5	962.00	6	961.33	945.00	-1	2,930	-0.03%
2022/05/04	6	935.17	23	926.91	922.00	-17	2,892	-0.59%
2022/05/03	2	918.50	1	935.00	948.00	1	2,851	0.04%
2022/04/29	3	885.00	4	885.75	886.00	-1	2,788	-0.04%
2022/04/28	3	843.33	3	863.00	862.00	0	2,746	0.00%
2022/04/27	2	784.59	2	794.00	849.00	0	2,701	0.00%
2022/04/26	1	810.00	1	801.00	801.00	0	2,658	0.00%
2022/04/22	4	879.25	4	858.25	859.00	0	2,602	0.00%
2022/04/21	1	954.00	1	939.00	939.00	0	2,549	0.00%
2022/04/19	1	970.00	1	980.00	960.00	0	2,531	0.00%
2022/04/15	2	954.50	0	0.00	925.00	2	2,511	0.08%
2022/04/14	3	996.00	3	983.67	981.00	0	2,482	0.00%
2022/04/13	4	957.75	4	959.00	984.00	0	2,466	0.00%
2022/04/12	3	934.33	3	935.67	920.00	0	2,438	0.00%
2022/04/11	1	995.00	1	954.00	954.00	0	2,399	0.00%
2022/04/08	3	1053.33	3	1000.00	1000.00	0	2,378	0.00%
2022/04/07	4	1113.75	4	1060.00	1060.00	0	2,361	0.00%
2022/04/06	1	1110.00	1	1100.00	1100.00	0	2,343	0.00%
2022/04/01	2	1125.00	2	1110.00	1110.00	0	2,342	0.00%
2022/03/31	4	1092.50	4	1102.50	1100.00	0	2,338	0.00%
2022/03/30	2	1120.00	2	1090.00	1090.00	0	2,336	0.00%
2022/03/29	3	1105.00	3	1103.33	1095.00	0	2,321	0.00%
2022/03/28	2	1045.00	2	1057.50	1085.00	0	2,294	0.00%
2022/03/25	2	1065.00	2	1065.00	1065.00	0	2,275	0.00%
2022/03/24	1	1005.00	1	1020.00	1035.00	0	2,237	0.00%
2022/03/23	3	1001.00	3	1008.33	1005.00	0	2,234	0.00%
2022/03/22	1	966.00	2	966.00	970.00	-1	2,230	-0.04%
2022/03/21	2	938.00	2	945.50	948.00	0	2,200	0.00%
2022/03/18	1	936.81	1	920.00	920.00	0	2,195	0.00%
2022/03/17	3	986.67	3	994.00	986.00	0	2,142	0.00%
2022/03/16	5	915.40	5	905.60	908.00	0	2,064	0.00%
2022/03/14	2	1077.50	2	1080.00	1080.00	0	1,917	0.00%
2022/03/11	2	1065.00	2	1070.00	1090.00	0	1,914	0.00%
2022/03/10	3	1043.33	3	1066.67	1080.00	0	1,891	0.00%
2022/03/09	3	1038.33	3	1037.67	983.00	0	1,869	0.00%
2022/03/08	1	1045.00	1	1050.00	1030.00	0	1,839	0.00%
2022/03/07	1	1163.73	1	1145.00	1100.00	0	1,816	0.00%
2022/03/04	3	1208.33	3	1213.33	1220.00	0	1,837	0.00%
2022/03/03	4	1205.00	3	1196.67	1190.00	1	1,852	0.05%
2022/03/02	2	1155.00	2	1160.00	1175.00	0	1,904	0.00%
2022/03/01	4	1127.50	4	1132.50	1140.00	0	1,875	0.00%
2022/02/25	3	1078.33	3	1085.00	1075.00	0	1,864	0.00%
2022/02/24	1	1050.00	1	1055.00	1055.00	0	1,869	0.00%
2022/02/22	1	1085.00	1	1070.00	1070.00	0	1,864	0.00%
2022/02/21	2	1142.50	2	1125.00	1125.00	0	1,856	0.00%
2022/02/18	2	1155.00	2	1150.00	1150.00	0	1,863	0.00%
2022/02/15	1	1105.00	2	1060.00	1060.00	-1	1,830	-0.05%
2022/02/14	1	1110.00	1	1084.82	1085.00	0	1,818	0.00%
2022/02/11	1	1159.69	1	1125.00	1160.00	0	1,809	0.00%
2022/02/09	0	0.00	0.1	1063.00	1075.00	-0.1	1,728	-0.01%
2022/02/08	0	0.00	0	990.00	980.00	0	1,711	0.00%
2022/01/26	2	937.50	2	936.50	935.00	0	1,712	0.00%
2022/01/25	1	925.00	1	899.00	899.00	0	1,738	0.00%
2022/01/24	1	908.00	1	917.00	911.00	0	1,750	0.00%
2022/01/21	1	966.00	1	921.00	921.00	0	1,751	0.00%
2022/01/19	3	949.67	3	930.67	928.00	0	1,766	0.00%
2022/01/18	2	972.50	2	977.50	968.00	0	1,772	0.00%
2022/01/17	0	0.00	0	937.00	943.00	0	1,784	0.00%
2022/01/12	0	0.00	0	935.00	925.00	0	1,948	0.00%
2022/01/11	0	925.00	0	0.00	898.00	0	1,992	0.00%
2022/01/10	0	0.00	0	961.00	965.00	0	2,017	0.00%
2022/01/07	1	960.33	0	0.00	931.00	1	2,080	0.05%
2022/01/06	0	955.00	0	0.00	944.00	0	2,155	0.00%
2022/01/05	3	984.33	3	988.67	982.00	0	2,188	0.00%
2022/01/04	0	980.00	0	983.00	979.00	0	2,201	0.00%
2021/12/30	0	1005.00	0	1015.00	1020.00	0	2,371	0.00%
2021/12/28	1	1005.00	1	994.00	994.00	0	2,597	0.00%
2021/12/24	0	999.00	0	0.00	991.00	0	2,724	0.00%
2021/12/23	0	1020.00	0	0.00	1020.00	0	2,774	0.00%
2021/12/22	1	994.00	2	1007.50	1010.00	-1	2,801	-0.04%
2021/12/14	0	950.00	0	0.00	929.00	0	2,903	0.00%
2021/12/10	0	983.00	0	0.00	979.00	0	2,944	0.00%
2021/11/30	1	1030.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	2	999.50	2	958.00	1010.00	0	3,321	0.00%
2021/11/26	1	950.00	1	965.05	941.00	0	3,349	0.00%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	1	1110.00	1	1095.00	1095.00	0	3,355	0.00%
2021/11/23	1	1135.00	1	1115.00	1115.00	0	3,362	0.00%
2021/11/22	1	1145.00	1	1190.00	1145.00	0	3,390	0.00%
2021/11/19	4	1187.50	2	1167.50	1160.00	2	3,436	0.06%
2021/11/18	1	1215.00	1	1175.00	1175.00	0	3,506	0.00%
2021/11/17	1	1170.00	1	1190.00	1190.00	0	3,555	0.00%
2021/11/16	1	1220.00	1	1220.00	1220.00	0	3,566	0.00%
2021/11/11	1	1190.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/10	1	1190.00	1.1	1200.00	1220.00	-0.1	3,658	0.00%
2021/11/09	1	1205.00	2	1245.00	1190.00	-1	3,675	-0.03%
2021/11/08	1	1200.00	2	1212.50	1200.00	-1	3,687	-0.03%
2021/11/05	1	1220.00	0	0.00	1235.00	1	3,721	0.03%
2021/11/03	0	0.00	1	1135.00	1205.00	-1	3,709	-0.03%
2021/11/02	2	1180.00	3	1156.67	1170.00	-1	3,728	-0.03%
2021/11/01	2	1110.00	5	1126.00	1130.00	-3	3,695	-0.08%
2021/10/28	2	1015.00	2	990.50	989.00	0	3,670	0.00%
2021/10/27	2	1013.00	3	1048.33	1050.00	-1	3,667	-0.03%
2021/10/26	2	997.50	2	984.50	986.00	0	3,659	0.00%
2021/10/25	5	986.60	6	1007.33	978.00	-1	3,652	-0.03%
2021/10/22	2	988.40	2	994.00	996.00	0	3,664	0.00%
2021/10/21	2	974.50	5	972.83	983.00	-3	3,652	-0.08%
2021/10/20	1	914.00	1	915.00	915.00	0	3,558	0.00%
2021/10/19	1	928.00	1	942.00	920.00	0	3,557	0.00%
2021/10/18	0	0.00	1	932.00	932.00	-1	3,555	-0.03%
2021/10/15	1	917.00	1	925.00	888.00	0	3,563	0.00%
2021/10/13	1	893.00	2	904.50	888.00	-1	3,460	-0.03%
2021/10/12	3	892.33	1	888.00	888.00	2	3,475	0.06%
2021/10/08	1	915.00	2	945.00	938.00	-1	3,541	-0.03%
2021/10/07	2	898.00	5	912.80	929.00	-3	3,495	-0.09%
2021/10/06	3	902.00	2	895.50	877.00	1	3,432	0.03%
2021/10/05	0	0.00	6	876.33	867.00	-6	3,351	-0.18%
2021/10/04	6	810.33	1	888.54	801.00	5	3,263	0.15%
2021/10/01	2	875.00	0	0.00	890.00	2	3,213	0.06%
2021/09/30	4	928.00	11	905.00	928.00	-7	3,169	-0.22%
2021/09/29	6	848.00	2	872.88	844.00	4	3,122	0.13%
2021/09/28	0	0.00	0	890.00	899.00	0	3,123	0.00%
2021/09/27	1	901.00	0	900.00	902.00	1	3,126	0.03%
2021/09/24	2	894.50	2	893.50	895.00	0	3,142	0.00%
2021/09/23	2	890.50	1	889.00	898.00	1	3,127	0.03%
2021/09/22	1	857.00	1	854.00	857.00	0	3,101	0.00%
2021/09/17	0	0.00	1	842.00	847.00	-1	3,110	-0.03%
2021/09/16	4	839.75	4	845.00	840.00	0	3,134	0.00%
2021/09/15	2	799.00	2	806.43	827.00	0	3,161	0.00%
2021/09/14	2	810.00	3	804.67	800.00	-1	3,257	-0.03%
2021/09/13	5	811.20	5	806.80	802.00	0	3,276	0.00%
2021/09/10	1	782.00	4	808.78	819.00	-3	3,294	-0.09%
2021/09/09	3	751.67	1	745.00	745.00	2	3,339	0.06%
2021/09/08	2	799.50	2	811.50	781.00	0	3,350	0.00%
2021/09/07	2	786.50	1	780.00	764.00	1	3,389	0.03%
2021/09/06	4	751.00	4	755.50	752.00	0	3,414	0.00%
2021/09/01	1	707.00	1	722.00	737.00	0	3,437	0.00%
2021/08/31	0	0.00	7	695.57	699.00	-7	3,378	-0.21%
2021/08/30	1	680.00	1	669.00	673.00	0	3,370	0.00%
2021/08/27	2	656.00	2	661.50	666.00	0	3,389	0.00%
2021/08/26	5	657.78	0	0.00	652.00	5	3,459	0.15%
2021/08/25	1	681.00	4	681.75	689.00	-3	3,496	-0.09%
2021/08/24	3	653.67	3	661.67	654.00	0	3,629	0.00%
2021/08/23	0	0.00	9	640.56	644.00	-9	3,643	-0.25%
2021/08/20	1	557.00	8	586.00	586.00	-7	3,671	-0.19%
2021/08/19	0	566.00	0	0.00	553.00	0	3,709	0.00%
2021/08/18	2	550.50	2	555.00	576.00	0	3,761	0.00%
2021/08/16	9	563.56	1	569.00	569.00	8	3,927	0.20%
2021/08/12	0	0.00	8	593.00	602.00	-8	3,981	-0.20%
2021/08/06	8	570.00	1.1	581.18	571.00	6.9	4,145	0.17%
2021/08/05	5	608.40	0	0.00	608.00	5	4,243	0.12%
2021/08/02	1	619.00	0	0.00	620.00	1	4,412	0.02%
2021/07/30	2	633.00	0	0.00	633.00	2	4,401	0.05%
2021/07/29	0	0.00	2	673.00	665.00	-2	4,385	-0.05%
2021/07/28	3	653.33	1	620.00	645.00	2	4,361	0.05%
2021/07/26	1	687.00	1	695.00	683.00	0	4,281	0.00%
2021/07/23	6	679.00	0	0.00	677.00	6	4,269	0.14%
2021/07/22	0	0.00	4	708.99	698.00	-4	4,257	-0.09%
2021/07/21	0	0.00	5	688.20	672.00	-5	4,206	-0.12%
2021/07/20	9	650.11	0	0.00	647.00	9	4,144	0.22%
2021/07/19	2	687.00	1	682.00	676.00	1	4,143	0.02%
2021/07/16	1	683.00	0	0.00	688.00	1	4,116	0.02%
2021/07/15	0	688.00	19	675.84	688.00	-19	4,051	-0.47%
2021/07/14	1	622.00	1	635.00	626.00	0	3,993	0.00%
2021/07/13	9	625.00	0	0.00	621.00	9	4,038	0.22%
2021/07/12	1	636.00	6	646.99	644.00	-5	4,124	-0.12%
2021/07/09	0	0.00	1.1	620.32	630.00	-1.1	4,321	-0.03%
2021/07/08	3	623.33	7	630.57	632.00	-4	4,316	-0.09%
2021/07/07	5	616.80	1	630.00	612.00	4	4,296	0.09%
2021/07/06	7	628.43	0	0.00	629.00	7	4,265	0.16%
2021/07/05	1	639.00	2	649.50	642.00	-1	4,244	-0.02%
2021/07/02	1	631.00	8	630.50	629.00	-7	4,226	-0.17%
2021/07/01	1	613.00	2	625.50	613.00	-1	4,207	-0.02%
2021/06/30	9	616.11	2	621.00	611.00	7	4,179	0.17%
2021/06/29	4	631.75	6	621.33	617.00	-2	4,188	-0.05%
2021/06/28	2	630.50	2	633.50	623.00	0	4,188	0.00%
2021/06/25	11	652.00	9	645.56	639.00	2	4,166	0.05%
2021/06/24	5.1	636.80	2	642.00	638.00	3.1	4,145	0.07%
2021/06/23	5.1	620.49	7	620.00	635.00	-1.9	4,118	-0.05%
2021/06/21	2	594.00	1	595.00	581.00	1	3,998	0.03%
2021/06/18	1	569.00	12	585.92	588.00	-11	3,942	-0.28%
2021/06/17	3	559.00	5	561.00	562.00	-2	3,851	-0.05%
2021/06/16	4	561.50	0	0.00	550.00	4	3,827	0.10%
2021/06/15	2.1	542.80	13	568.24	578.00	-11	3,777	-0.29%
2021/06/11	1	520.00	0	0.00	526.00	1	3,790	0.03%
2021/06/10	10	538.10	8	539.63	538.00	2	3,766	0.05%
2021/06/09	1	546.96	1	540.00	526.00	0	3,747	0.00%
2021/06/08	11	569.82	1	569.00	566.00	10	3,736	0.27%
2021/06/07	4	573.00	1	568.00	568.00	3	3,789	0.08%
2021/06/04	1	568.00	2	562.66	573.00	-1	3,767	-0.03%
2021/06/03	7	575.14	7	565.43	567.00	0	3,762	0.00%
2021/06/02	4	564.51	5	564.80	558.00	-1	3,728	-0.03%
2021/06/01	17	600.06	10	577.22	570.00	7	3,673	0.19%
2021/05/31	2	540.00	3	564.67	583.00	-1	3,514	-0.03%
2021/05/28	3	507.00	4	515.75	530.00	-1	3,455	-0.03%
2021/05/27	2	491.25	3	483.00	499.00	-1	3,407	-0.03%
2021/05/26	1	498.00	0	0.00	490.00	1	3,376	0.03%
2021/05/25	8	505.38	9	508.32	509.00	-1	3,318	-0.03%
2021/05/24	2	480.50	2	488.75	480.00	0	3,214	0.00%
2021/05/21	0	0.00	1.1	439.05	454.50	-1.1	3,124	-0.03%
2021/05/20	1	434.00	0	0.00	413.50	1	3,087	0.03%
2021/05/19	0	459.00	0	460.00	440.00	0	3,114	0.00%
2021/05/18	1.1	445.05	1	445.50	454.50	0.1	3,177	0.00%
2021/05/17	0	0.00	1	432.00	416.00	-1	3,140	-0.03%
2021/05/14	1	449.00	0	0.00	448.50	1	3,092	0.03%
2021/05/13	12.1	475.04	1	496.50	453.50	11.1	3,071	0.36%
2021/05/12	0	482.50	1.1	462.24	482.50	-1	2,968	-0.03%
2021/05/11	0	460.00	0	458.00	439.00	0	2,908	0.00%
2021/05/06	2	363.50	0	0.00	363.50	2	2,996	0.07%
2021/05/05	2	403.50	0	0.00	403.50	2	3,013	0.07%
2021/04/29	1	515.00	0	0.00	497.00	1	3,077	0.03%
2021/04/28	1	462.00	0	0.00	506.00	1	3,088	0.03%
2021/04/23	0	0.00	5	417.00	410.00	-5	3,092	-0.16%
2021/04/20	2	503.52	0	0.00	501.00	2	3,111	0.06%
2021/04/19	0	0.00	1	483.00	487.00	-1	3,079	-0.03%
2021/04/16	19	521.27	20	543.85	520.00	-1	3,068	-0.03%
2021/04/15	7.1	535.86	0	0.00	534.00	7.1	3,045	0.23%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	1	658.00	0	0.00	658.00	1	3,054	0.03%
2021/04/09	3	812.00	0	0.00	812.00	3	3,406	0.09%
2021/04/07	0	0.00	1	929.00	920.00	-1	3,455	-0.03%
2021/03/29	2	906.00	0	0.00	903.00	2	3,477	0.06%
2021/03/26	0	0.00	5	945.20	933.00	-5	3,506	-0.14%
2021/03/23	2	875.50	2	881.00	879.00	0	3,623	0.00%
2021/03/22	2	915.50	0	0.00	891.00	2	3,703	0.05%
2021/03/19	3	936.00	0	0.00	932.00	3	3,715	0.08%
2021/03/17	3	966.33	2.1	974.63	948.00	1	3,736	0.03%
2021/03/15	1	927.00	0	0.00	936.00	1	3,691	0.03%
2021/03/12	0	0.00	2	938.50	921.00	-2	3,717	-0.05%
2021/03/11	2	869.50	1	840.00	913.00	1	3,704	0.03%
2021/03/10	1	850.00	0	0.00	830.00	1	3,704	0.03%
2021/03/09	1	845.00	1	839.00	845.00	0	3,741	0.00%
2021/03/08	0	848.00	2	866.50	830.00	-2	3,762	-0.05%
2021/03/05	2	831.00	2	837.00	830.00	0	3,769	0.00%
2021/03/04	1	840.00	0	0.00	833.00	1	3,846	0.03%
2021/03/03	0	850.00	0	0.00	848.00	0	3,865	0.00%
2021/03/02	3.1	889.23	1	918.00	877.00	2.1	3,894	0.05%
2021/02/26	1	884.00	0	0.00	885.00	1	3,930	0.03%
2021/02/25	0	0.00	1	913.00	911.00	-1	3,986	-0.03%
2021/02/24	1	887.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	2	904.00	1	901.00	925.00	1	4,212	0.02%
2021/02/22	1	928.00	1	921.00	920.00	0	4,241	0.00%
2021/02/19	1	915.00	1	917.00	915.00	0	4,253	0.00%
2021/02/18	1	970.00	5.1	954.80	974.00	-4.1	4,309	-0.10%
2021/02/17	0	0.00	1	886.00	886.00	-1	4,245	-0.02%
2021/02/05	1	796.00	4	801.00	806.00	-3	4,245	-0.07%
2021/02/04	7	798.57	3	810.00	785.00	4	4,287	0.09%
2021/02/03	0	0.00	1	844.00	818.00	-1	4,383	-0.02%
2021/02/02	3	839.00	2	860.00	826.00	1	4,551	0.02%
2021/02/01	2	821.50	2	833.00	836.00	0	4,740	0.00%
2021/01/29	5	840.40	2	869.00	825.00	3	4,906	0.06%
2021/01/28	1	857.00	2	865.00	863.00	-1	5,020	-0.02%
2021/01/27	1	847.00	1	840.00	840.00	0	5,064	0.00%
2021/01/26	2.1	876.19	1	921.00	826.00	1.1	5,144	0.02%
2021/01/25	1	890.00	0	0.00	895.00	1	5,209	0.02%
2021/01/22	0	0.00	2	916.00	915.00	-2	5,257	-0.04%
2021/01/21	0	0.00	2	835.00	895.00	-2	5,351	-0.04%
2021/01/20	2	818.50	0	0.00	821.00	2	5,426	0.04%
2021/01/18	0	0.00	1	820.00	809.00	-1	5,640	-0.02%
2021/01/15	0	0.00	4	800.00	795.00	-4	5,700	-0.07%
2021/01/14	6	756.83	0	0.00	752.00	6	5,746	0.10%
2021/01/12	2	765.00	0	0.00	773.00	2	5,941	0.03%
2021/01/08	2	804.50	2	815.00	800.00	0	6,056	0.00%
2021/01/07	5	776.40	14.1	778.01	798.00	-9.1	6,050	-0.15%
2021/01/06	3	738.00	8	740.63	730.00	-5	6,015	-0.08%
2021/01/05	1	715.00	7.1	711.67	726.00	-6.1	5,979	-0.10%
2021/01/04	2	674.50	13.1	675.09	683.00	-11.1	5,897	-0.19%
2020/12/31	0	0.00	1	627.00	621.00	-1	5,860	-0.02%
2020/12/30	1	621.00	1	620.00	617.00	0	5,945	0.00%
2020/12/29	2	610.00	1	607.00	608.00	1	6,017	0.02%
2020/12/23	3	606.33	2	606.00	606.00	1	6,638	0.02%
2020/12/22	12.2	617.79	2	619.00	606.00	10.2	6,803	0.15%
2020/12/21	0	0.00	4	643.00	642.00	-4	6,861	-0.06%
2020/12/18	0	0.00	3.1	631.29	630.00	-3.1	6,978	-0.04%
2020/12/17	1	605.00	0	0.00	613.00	1	6,997	0.01%
2020/12/16	0	0.00	2	635.00	616.00	-2	7,021	-0.03%
2020/12/15	2.1	588.54	1	586.00	588.00	1.1	7,020	0.01%
2020/12/11	6	602.83	1	598.00	598.00	5	7,456	0.07%
2020/12/10	0	0.00	1	627.00	627.00	-1	7,600	-0.01%
2020/12/08	1	600.00	1	612.00	617.00	0	7,853	0.00%
2020/12/07	1	598.00	1	588.00	610.00	0	8,039	0.00%
2020/12/04	3	614.33	10	628.00	604.00	-7	8,276	-0.08%
2020/12/03	2	634.00	2	631.50	634.00	0	8,432	0.00%
2020/12/02	15	638.47	2	627.00	627.00	13	8,482	0.15%
2020/12/01	9.1	649.42	4	654.50	645.00	5.1	8,523	0.06%
2020/11/30	4	663.75	5	668.40	668.00	-1	8,567	-0.01%
2020/11/26	2	636.50	2	634.52	635.00	0	8,591	0.00%
2020/11/25	10	638.90	1	630.00	630.00	9	8,586	0.10%
2020/11/24	2	658.50	1	674.00	652.00	1	8,583	0.01%
2020/11/23	2	654.50	1	677.00	662.00	1	8,548	0.01%
2020/11/20	2	609.50	2	617.00	631.00	0	8,421	0.00%
2020/11/19	1	617.00	1	598.00	604.00	0	8,344	0.00%
2020/11/18	0	0.00	1	619.00	613.00	-1	8,356	-0.01%
2020/11/17	0	0.00	3	618.67	603.00	-3	8,337	-0.04%
2020/11/16	2	597.50	2	594.00	588.00	0	8,274	0.00%
2020/11/13	2	580.00	0	0.00	573.00	2	8,258	0.02%
2020/11/12	1	593.00	1	572.00	572.00	0	8,262	0.00%
2020/11/11	7	584.57	7	588.86	588.00	0	8,224	0.00%
2020/11/10	2	603.50	2	605.50	584.00	0	8,162	0.00%
2020/11/09	7	596.86	13	593.31	595.00	-6	8,022	-0.07%
2020/11/06	6	579.83	5	567.20	580.00	1	7,850	0.01%
2020/11/05	1	522.00	7	516.57	528.00	-6	7,695	-0.08%
2020/11/04	1	486.00	1	476.00	481.00	0	7,628	0.00%
2020/11/03	2	471.75	5	477.20	480.50	-3	7,586	-0.04%
2020/11/02	6	469.33	3	475.33	460.00	3	7,570	0.04%
2020/10/30	3	488.33	1	484.50	484.50	2	7,546	0.03%
2020/10/29	10	491.75	10	488.55	500.00	0	7,645	0.00%
2020/10/28	6	491.00	0	0.00	490.00	6	7,682	0.08%
2020/10/27	2	485.00	2	495.25	507.00	0	7,697	0.00%
2020/10/26	1	522.00	1	519.00	491.50	0	7,621	0.00%
2020/10/23	3	524.00	3	531.33	528.00	0	7,590	0.00%
2020/10/22	3	520.67	3	522.33	520.00	0	7,610	0.00%
2020/10/21	0	0.00	12	529.50	523.00	-12	7,617	-0.16%
2020/10/20	0	0.00	1.1	507.45	507.00	-1.1	7,622	-0.01%
2020/10/19	2	495.00	1	490.00	490.00	1	7,648	0.01%
2020/10/16	12.1	521.53	0	0.00	500.00	12.1	7,678	0.16%
2020/10/15	1	536.00	2	544.50	548.00	-1	7,642	-0.01%
2020/10/14	1	535.00	0	0.00	535.00	1	7,634	0.01%
2020/10/13	0	0.00	3	529.33	540.00	-3	7,653	-0.04%
2020/10/12	1	522.00	0	0.00	518.00	1	7,668	0.01%
2020/10/08	8	517.63	8	515.00	515.00	0	7,653	0.00%
2020/10/07	3	495.67	7	497.93	504.00	-4	7,605	-0.05%
2020/10/06	1	486.00	1	484.00	490.50	0	7,494	0.00%
2020/10/05	3	480.17	2	482.25	474.00	1	7,408	0.01%
2020/09/30	5	469.70	5	461.50	487.50	0	7,285	0.00%
2020/09/29	2	469.75	2	471.00	471.00	0	7,145	0.00%
2020/09/25	4	486.75	1	485.00	483.50	3	6,743	0.04%
2020/09/24	1	522.05	1	535.00	535.00	0	6,549	0.00%
2020/09/23	8	540.13	7	538.57	528.00	1	6,449	0.02%
2020/09/22	1	508.00	1	520.00	520.00	0	6,257	0.00%
2020/09/21	1	506.00	1	513.00	518.00	0	6,203	0.00%
2020/09/18	5	520.60	3	519.00	519.00	2	6,397	0.03%
2020/09/17	1	515.00	12	517.67	517.00	-11	6,460	-0.17%
2020/09/16	8	495.06	2	496.50	503.00	6	6,336	0.09%
2020/09/15	6	461.33	3	463.67	458.00	3	6,288	0.05%
2020/09/11	2	416.00	2	414.00	411.00	0	6,147	0.00%
2020/09/10	2	417.00	1	415.00	415.00	1	6,098	0.02%
2020/09/08	2	472.00	0	0.00	441.50	2	5,733	0.03%
2020/09/04	1	545.00	0	0.00	543.00	1	5,559	0.02%
2020/08/28	1	560.00	1	563.00	553.00	0	5,613	0.00%
2020/08/27	1	603.00	0	0.00	574.00	1	5,737	0.02%
2020/08/13	0	0.00	8	639.00	636.00	-8	6,004	-0.13%
2020/08/12	8	619.00	0	0.00	610.00	8	6,120	0.13%
2020/08/10	1	673.00	0	0.00	674.00	1	6,389	0.02%
2020/08/04	2	627.00	2	663.00	666.00	0	6,270	0.00%
2020/08/03	1	625.00	2	613.50	615.00	-1	6,223	-0.02%
2020/07/28	1	544.00	1	569.00	536.00	0	6,247	0.00%
2020/07/27	1	548.00	1	546.00	558.00	0	6,292	0.00%
2020/07/24	0	0.00	1	586.00	529.00	-1	6,301	-0.02%
2020/07/22	1	548.00	1	558.00	550.00	0	6,317	0.00%
2020/07/15	1	504.00	0	0.00	504.00	1	6,262	0.02%
2020/07/14	1	545.00	0	0.00	537.00	1	6,376	0.02%
2020/07/13	0	0.00	1	560.00	555.00	-1	6,467	-0.02%
2020/07/02	0	0.00	1	520.00	545.00	-1	6,849	-0.01%
2020/07/01	1	527.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	0	0.00	35	485.80	500.00	-35	6,958	-0.50%
2020/06/29	80	548.13	45	510.80	506.00	35	7,010	0.50%
2020/06/24	56	507.04	56	524.91	526.00	0	6,807	0.00%
2020/06/23	1	459.00	0	0.00	478.50	1	6,754	0.01%
2020/06/17	1	363.00	1	362.00	366.50	0	6,537	0.00%
2020/06/09	0	0.00	5	358.00	358.00	-5	6,974	-0.07%
2020/06/04	5	353.90	0	0.00	340.50	5	7,364	0.07%
2020/06/02	1	312.50	1	300.00	298.50	0	7,202	0.00%
2020/05/26	1	308.00	1	305.50	295.00	0	7,701	0.00%
2020/05/25	1	293.00	1	294.50	290.00	0	7,729	0.00%
2020/05/20	0	0.00	5	306.00	296.50	-5	7,750	-0.06%
2020/05/19	6	311.42	1	311.00	309.00	5	7,751	0.06%
2020/05/18	2	304.00	7	307.21	295.00	-5	7,643	-0.07%
2020/05/15	8	293.19	2	291.25	297.50	6	7,530	0.08%
2020/05/13	1	276.50	1	273.50	273.50	0	7,466	0.00%
2020/05/04	0	0.00	4	290.00	288.00	-4	7,950	-0.05%
2020/04/30	6	287.58	2	288.75	294.00	4	7,926	0.05%
2020/04/29	0	0.00	1	273.00	275.00	-1	7,882	-0.01%
2020/04/28	16	263.03	17	260.88	269.00	-1	7,854	-0.01%
2020/04/27	2	249.50	3	256.17	254.50	-1	7,848	-0.01%
2020/04/24	0	0.00	1	240.00	241.00	-1	7,765	-0.01%
2020/04/23	1	241.00	1	246.00	238.50	0	7,893	0.00%
2020/04/22	1	243.00	1	244.00	243.50	0	7,952	0.00%
2020/04/21	0	0.00	3	236.00	245.00	-3	8,057	-0.04%
2020/04/17	5	240.90	4	238.88	238.00	1	8,136	0.01%
2020/04/16	9	226.67	11	227.91	232.50	-2	8,010	-0.02%
2020/04/15	1	217.50	8	221.25	222.00	-7	7,868	-0.09%
2020/04/14	1	217.00	17	215.94	216.00	-16	7,833	-0.20%
2020/04/13	3	212.17	2	213.50	209.50	1	7,788	0.01%
2020/04/10	3	209.17	3	210.50	212.50	0	7,776	0.00%
2020/04/09	4	217.13	2	219.00	210.00	2	7,866	0.03%
2020/04/07	2	216.50	4	221.25	216.00	-2	7,911	-0.03%
2020/04/06	0	0.00	3	206.00	208.50	-3	7,936	-0.04%
2020/04/01	3	203.00	0	0.00	202.50	3	8,068	0.04%
2020/03/30	1	190.50	1	192.50	200.00	0	7,978	0.00%
2020/03/27	2	194.00	2	195.00	196.50	0	7,952	0.00%
2020/03/25	0	0.00	3	192.00	192.50	-3	7,787	-0.04%
2020/03/24	0	0.00	1	171.50	176.00	-1	7,729	-0.01%
2020/03/23	1	160.00	0	0.00	160.00	1	7,806	0.01%
2020/03/20	0	0.00	1	156.50	161.50	-1	7,766	-0.01%
2020/03/19	1	148.50	1	149.00	148.50	0	7,690	0.00%
2020/03/18	3	177.00	1	177.50	165.00	2	7,666	0.03%
2020/03/17	2	173.75	2	172.00	172.00	0	7,728	0.00%
2020/03/16	2	185.25	3	186.50	173.00	-1	7,638	-0.01%
2020/03/13	1	179.00	0	0.00	189.50	1	7,729	0.01%
2020/03/12	9	199.00	1	217.50	196.50	8	7,678	0.10%
2020/03/11	2	231.25	2	233.75	217.00	0	7,746	0.00%
2020/03/10	3	220.83	2	224.00	234.00	1	7,635	0.01%
2020/03/09	17	217.44	1	236.00	216.00	16	7,504	0.21%
2020/03/06	4	238.13	0	0.00	240.00	4	7,450	0.05%
2020/03/04	1	227.50	1	232.00	237.00	0	7,378	0.00%
2020/03/03	0	0.00	1	237.00	229.00	-1	7,224	-0.01%
2020/02/20	0	0.00	6	224.00	224.00	-6	7,269	-0.08%
2020/02/19	12	214.50	12	214.54	216.50	0	7,370	0.00%
2020/02/18	1	211.50	1	211.50	208.00	0	7,523	0.00%
2020/02/17	16	212.63	10	209.50	213.00	6	7,510	0.08%
2020/02/14	14	228.93	14	229.64	226.50	0	7,422	0.00%
2020/02/12	0	0.00	5	229.00	229.00	-5	7,608	-0.07%
2020/02/10	3	193.00	3	205.17	206.00	0	7,536	0.00%
2020/02/07	5	198.00	0	0.00	198.00	5	7,424	0.07%
2020/02/06	1	227.00	0	0.00	219.00	1	7,299	0.01%
2020/02/03	3	215.83	3	226.17	228.50	0	7,304	0.00%
2020/01/31	1	246.00	1	233.00	230.50	0	7,261	0.00%
2020/01/30	0	0.00	1	242.50	236.00	-1	7,308	-0.01%
2020/01/20	1	256.00	1	259.00	253.00	0	7,303	0.00%
2020/01/17	2	259.50	3	259.00	255.00	-1	7,296	-0.01%
2020/01/16	1	245.00	1	248.00	263.50	0	7,239	0.00%
2020/01/14	0	0.00	1	242.00	244.00	-1	7,017	-0.01%
2020/01/13	1	242.00	1	242.00	242.50	0	7,008	0.00%
2020/01/07	0	0.00	1	224.00	222.00	-1	7,088	-0.01%
2020/01/06	1	231.00	0	0.00	231.00	1	7,164	0.01%
2020/01/03	2	236.50	0	0.00	229.00	2	7,362	0.03%
2020/01/02	0	0.00	1	240.00	241.00	-1	7,315	-0.01%
2019/12/30	2	232.75	0	0.00	232.00	2	7,685	0.03%
2019/12/24	1	225.50	1	224.00	220.50	0	7,697	0.00%
2019/12/23	1	229.00	1	223.00	223.00	0	7,730	0.00%
2019/12/20	1	232.00	0	0.00	231.00	1	7,791	0.01%
2019/12/19	1	234.50	3	235.00	235.50	-2	7,854	-0.03%
2019/12/18	1	238.00	1	230.00	230.00	0	7,928	0.00%
2019/12/16	0	0.00	2	234.00	237.50	-2	8,323	-0.02%
2019/12/13	7	234.50	7	237.21	232.50	0	8,380	0.00%
2019/12/12	12	246.04	12	242.29	238.50	0	8,322	0.00%
2019/12/11	7	243.36	7	245.43	244.00	0	8,172	0.00%
2019/12/10	4	245.25	3	242.83	245.00	1	8,139	0.01%
2019/12/09	3	236.33	5	238.00	231.50	-2	7,999	-0.03%
2019/12/06	2	237.00	1	238.50	238.50	1	7,877	0.01%
2019/12/05	5	213.20	3	214.50	217.00	2	7,592	0.03%
2019/12/04	4	207.75	4	210.75	211.50	0	7,566	0.00%
2019/12/03	5	205.40	5	211.30	214.00	0	7,524	0.00%
2019/11/29	5	217.90	5	222.00	219.00	0	7,448	0.00%
2019/11/28	5	217.80	5	220.50	222.00	0	7,443	0.00%
2019/11/26	1	223.00	1	221.00	220.50	0	7,509	0.00%
2019/11/21	4	206.75	4	212.88	220.00	0	7,488	0.00%
2019/11/20	3	217.50	4	219.13	218.00	-1	7,464	-0.01%
2019/11/19	2	224.00	1	225.00	226.00	1	7,505	0.01%
2019/11/18	1	243.00	0	0.00	237.00	1	7,470	0.01%
2019/11/15	1	219.50	1	220.00	234.50	0	7,392	0.00%
2019/11/14	1	210.50	0	0.00	213.50	1	7,268	0.01%
2019/11/12	1	210.00	3	207.67	211.00	-2	7,246	-0.03%
2019/11/11	3	204.67	5	207.40	203.00	-2	7,191	-0.03%
2019/11/08	4	200.00	0	0.00	204.00	4	7,056	0.06%
2019/11/07	0	0.00	1	189.00	185.50	-1	6,915	-0.01%
2019/11/06	1	196.00	1	193.50	194.00	0	6,836	0.00%
2019/10/29	3	190.33	4	191.50	188.00	-1	6,563	-0.02%
2019/10/28	1	191.00	1	192.50	191.50	0	6,496	0.00%
2019/10/25	0	0.00	1	188.50	186.50	-1	6,425	-0.02%
2019/10/24	3	187.67	3	187.00	189.00	0	6,417	0.00%
2019/10/21	1	180.50	1	181.50	178.50	0	6,356	0.00%
2019/10/18	2	181.00	1	181.50	182.00	1	6,368	0.02%
2019/10/17	1	178.00	0	0.00	175.00	1	6,337	0.02%
2019/10/16	3	173.33	2	174.75	172.00	1	6,208	0.02%
2019/10/15	2	176.50	2	178.25	175.00	0	6,140	0.00%
2019/10/14	1	180.00	3	175.83	180.00	-2	6,098	-0.03%
2019/10/09	3	174.83	2	172.50	171.50	1	5,985	0.02%
2019/10/08	0	0.00	1	172.50	173.50	-1	5,831	-0.02%
2019/10/07	1	170.50	4	174.13	170.50	-3	5,845	-0.05%
2019/10/04	11	170.32	9	166.50	171.00	2	5,794	0.03%
2019/10/03	0	0.00	1	158.00	155.50	-1	5,496	-0.02%
2019/10/02	0	0.00	2	153.00	155.00	-2	5,435	-0.04%
2019/10/01	1	151.00	0	0.00	153.00	1	5,377	0.02%
2019/09/27	1	156.00	2	155.50	159.50	-1	5,260	-0.02%
2019/09/26	2	156.25	1	158.50	156.50	1	5,159	0.02%
2019/09/25	1	159.50	1	161.00	158.50	0	5,119	0.00%
2019/09/23	1	163.00	0	0.00	164.00	1	5,025	0.02%
2019/09/20	3	158.67	2	160.50	164.00	1	4,968	0.02%
2019/09/19	3	150.33	1	149.50	151.00	2	4,763	0.04%
2019/09/18	2	137.50	4	138.50	137.50	-2	4,589	-0.04%
2019/09/17	1	132.00	5	134.90	137.00	-4	4,743	-0.08%
2019/09/16	1	131.50	1	132.50	134.00	0	4,953	0.00%
2019/09/12	1	132.50	1	133.50	132.50	0	5,000	0.00%
2019/09/11	2	131.50	1	133.50	133.50	1	4,971	0.02%
2019/09/09	1	128.50	1	130.50	127.00	0	4,882	0.00%
2019/09/05	1	126.00	1	127.50	125.00	0	5,104	0.00%
2019/09/04	1	125.00	1	126.00	126.50	0	5,375	0.00%
2019/09/03	3	131.50	0	0.00	131.50	3	5,317	0.06%
2019/09/02	4	134.25	1	136.50	131.50	3	5,302	0.06%
2019/08/30	3	133.50	3	135.33	137.00	0	5,235	0.00%
2019/08/29	3	136.33	5	135.70	135.00	-2	5,186	-0.04%
2019/08/28	3	130.50	0	0.00	131.00	3	5,063	0.06%
2019/08/22	1	121.50	1	127.50	128.00	0	4,881	0.00%
2019/08/21	0	0.00	2	116.75	118.00	-2	4,868	-0.04%
2019/08/20	6	116.58	5	113.00	111.00	1	4,836	0.02%
2019/08/13	0	0.00	4	110.50	105.00	-4	4,488	-0.09%
2019/08/12	2	108.00	3	109.67	110.00	-1	4,406	-0.02%
2019/08/08	2	100.00	0	0.00	100.00	2	4,352	0.05%
2019/08/06	1	98.80	1	99.80	99.80	0	4,359	0.00%
2019/08/05	3	101.83	1	103.50	101.00	2	4,347	0.05%
2019/07/30	1	99.00	0	0.00	100.00	1	4,324	0.02%
2019/07/24	0	0.00	4	101.00	102.00	-4	4,322	-0.09%
2019/07/22	0	0.00	1	95.20	96.20	-1	4,213	-0.02%
2019/07/19	0	0.00	3	93.10	93.00	-3	4,243	-0.07%
2019/07/16	1	89.10	0	0.00	88.00	1	4,387	0.02%
2019/07/15	1	89.40	0	0.00	90.50	1	4,483	0.02%
2019/07/10	0	0.00	2	99.00	98.20	-2	4,316	-0.05%
2019/07/05	1	93.20	0	0.00	93.70	1	4,276	0.02%
2019/06/27	14	96.65	37	97.16	95.90	-23	4,245	-0.54%
2019/06/26	35	96.96	14	97.32	96.30	21	4,182	0.50%
2019/06/25	3	95.37	0	0.00	94.90	3	4,072	0.07%
2019/06/24	2	98.80	2	97.50	97.50	0	4,005	0.00%
2019/06/21	2	96.10	4	95.25	96.10	-2	3,742	-0.05%
2019/06/20	10	89.85	8	90.29	90.00	2	3,481	0.06%
2019/06/19	0	0.00	2	87.20	86.30	-2	3,395	-0.06%
2019/06/18	0	0.00	3	87.67	86.00	-3	3,388	-0.09%
2019/06/17	3	85.73	3	86.70	86.20	0	3,379	0.00%
2019/06/14	10	89.20	2	87.55	86.50	8	3,393	0.24%
2019/06/12	0	0.00	2	91.45	91.90	-2	3,252	-0.06%
2019/06/04	1	84.80	2	86.00	83.50	-1	2,934	-0.03%
2019/05/31	0	0.00	3	87.73	86.30	-3	2,909	-0.10%
2019/05/30	0	0.00	1	86.00	87.30	-1	2,866	-0.03%
2019/05/29	3	86.80	1	87.00	85.90	2	2,832	0.07%
2019/05/21	1	74.80	0	0.00	76.90	1	2,846	0.04%
2019/05/20	2	76.75	3	75.60	75.60	-1	2,950	-0.03%
2019/05/17	1	79.20	0	0.00	78.80	1	3,013	0.03%
2019/05/09	3	77.53	3	77.80	77.80	0	3,051	0.00%
2019/05/08	1	80.80	0	0.00	81.40	1	3,028	0.03%
2019/05/06	1	82.00	0	0.00	82.30	1	3,108	0.03%
2019/05/02	1	81.90	4	81.28	81.30	-3	2,973	-0.10%
2019/04/29	4	80.78	0	0.00	81.50	4	3,050	0.13%
2019/04/26	2	84.05	1	82.80	82.70	1	3,070	0.03%
2019/04/24	1	85.80	0	0.00	86.50	1	3,106	0.03%
2019/04/23	3	83.47	5	85.28	86.20	-2	3,052	-0.07%
2019/04/22	2	84.30	0	0.00	83.80	2	3,005	0.07%
2019/04/19	1	81.20	13	84.09	85.50	-12	3,006	-0.40%
2019/04/18	0	0.00	1	79.20	77.80	-1	2,880	-0.03%
2019/04/15	0	0.00	2	78.15	77.90	-2	2,951	-0.07%
2019/04/12	2	78.40	0	0.00	77.40	2	2,979	0.07%
2019/04/11	2	79.80	4	80.30	79.20	-2	2,978	-0.07%
2019/04/10	1	76.20	0	0.00	76.70	1	2,893	0.03%
2019/04/08	1	79.20	0	0.00	78.70	1	2,870	0.03%
2019/04/03	0	0.00	1	79.30	78.50	-1	2,870	-0.03%
2019/04/02	2	76.35	7	77.64	78.30	-5	2,853	-0.18%
2019/04/01	4	74.63	0	0.00	75.30	4	2,815	0.14%
2019/03/28	1	74.00	2	74.80	74.20	-1	2,834	-0.04%
2019/03/27	1	74.80	1	74.90	75.50	0	2,848	0.00%
2019/03/26	1	75.00	1	75.80	74.80	0	2,855	0.00%
2019/03/25	1	74.90	0	0.00	74.90	1	2,897	0.03%
2019/03/20	2	75.95	6	76.88	76.50	-4	2,957	-0.14%
2019/03/19	7	76.97	1	76.40	76.30	6	2,979	0.20%
2019/03/18	10	79.47	6	79.47	78.40	4	2,960	0.14%
2019/03/15	1	83.30	1	84.10	83.80	0	2,881	0.00%
2019/03/13	6	83.82	0	0.00	84.00	6	2,922	0.21%
2019/03/12	0	0.00	5	86.74	84.60	-5	2,973	-0.17%
2019/03/08	2	83.90	2	84.55	84.60	0	3,080	0.00%
2019/03/07	1	85.90	1	86.40	83.70	0	3,239	0.00%
2019/03/05	5	85.80	0	0.00	84.50	5	3,364	0.15%
2019/03/04	2	87.20	0	0.00	86.20	2	3,362	0.06%
2019/02/27	0	0.00	1	82.20	86.50	-1	3,368	-0.03%
2019/02/21	1	86.80	1	87.20	86.20	0	3,240	0.00%
2019/02/19	2	83.05	0	0.00	83.70	2	3,141	0.06%
2019/02/18	1	82.60	1	83.90	82.60	0	3,074	0.00%
2019/02/13	0	0.00	2	80.05	80.90	-2	2,950	-0.07%
2019/02/12	1	78.30	0	0.00	79.00	1	2,870	0.03%
2019/02/11	1	78.00	6	78.57	78.50	-5	2,873	-0.17%
2019/01/29	5	76.60	0	0.00	76.60	5	2,903	0.17%
2019/01/25	3	77.63	7	77.96	77.50	-4	2,955	-0.14%
2019/01/24	1	76.00	2	75.85	75.60	-1	2,942	-0.03%
2019/01/23	2	74.90	1	75.20	75.50	1	2,954	0.03%
2019/01/21	6	76.63	0	0.00	77.00	6	2,930	0.20%
2019/01/18	0	0.00	2	75.80	76.00	-2	2,878	-0.07%
2019/01/17	2	75.20	1	77.60	74.40	1	2,848	0.04%
2019/01/16	0	0.00	7	74.19	75.30	-7	2,756	-0.25%
2019/01/15	4	72.05	1	73.00	72.00	3	2,678	0.11%
2019/01/14	2	72.40	0	0.00	72.00	2	2,668	0.07%
2019/01/11	2	73.90	0	0.00	73.60	2	2,652	0.08%
2019/01/09	2	73.30	2	72.40	72.40	0	2,530	0.00%
2019/01/07	1	71.50	5	71.54	69.40	-4	2,477	-0.16%
2019/01/04	1	65.60	4	65.88	69.40	-3	2,467	-0.12%
2019/01/02	1	70.20	1	69.70	69.30	0	2,468	0.00%
2018/12/26	2	71.90	0	0.00	69.00	2	2,524	0.08%
2018/12/20	5	69.74	0	0.00	70.80	5	2,462	0.20%
2018/12/19	0	0.00	2	72.30	71.00	-2	2,453	-0.08%
2018/12/18	6	70.10	6	70.77	71.30	0	2,469	0.00%
2018/12/17	3	73.10	1	73.60	72.20	2	2,521	0.08%
2018/12/14	0	0.00	3	74.77	75.00	-3	2,541	-0.12%
2018/12/13	1	76.40	0	0.00	75.30	1	2,548	0.04%
2018/12/12	2	73.20	7	75.00	76.00	-5	2,538	-0.20%
2018/12/11	1	71.00	1	69.70	70.90	0	2,523	0.00%
2018/12/10	3	69.43	1	68.00	68.00	2	2,555	0.08%
2018/12/06	2	74.70	0	0.00	72.60	2	2,588	0.08%
2018/12/05	7	77.69	0	0.00	76.70	7	2,593	0.27%
2018/12/04	0	0.00	2	84.10	82.90	-2	2,571	-0.08%
2018/12/03	3	87.50	3	88.50	86.60	0	2,593	0.00%
2018/11/29	0	0.00	3	80.23	81.00	-3	2,413	-0.12%
2018/11/27	1	76.90	0	0.00	76.90	1	2,276	0.04%
2018/11/26	3	74.87	1	75.70	75.20	2	2,280	0.09%
2018/11/23	2	73.20	0	0.00	73.20	2	2,264	0.09%
2018/11/21	0	0.00	2	76.90	78.00	-2	2,310	-0.09%
2018/11/20	0	0.00	4	76.48	78.00	-4	2,296	-0.17%
2018/11/19	6	74.78	2	76.10	76.50	4	2,288	0.17%
2018/11/16	9	72.50	9	71.40	71.40	0	2,309	0.00%
2018/11/15	0	0.00	6	75.10	75.60	-6	2,246	-0.27%
2018/11/12	1	79.80	0	0.00	79.60	1	2,241	0.04%
2018/11/08	0	0.00	4	83.90	79.20	-4	2,314	-0.17%
2018/11/07	7	79.91	0	0.00	81.70	7	2,368	0.30%
2018/11/06	0	0.00	2	77.60	76.80	-2	2,389	-0.08%
2018/11/05	2	81.85	3	78.70	80.50	-1	2,373	-0.04%
2018/10/31	4	66.38	0	0.00	69.30	4	2,234	0.18%
2018/10/26	1	66.70	0	0.00	64.00	1	2,257	0.04%
2018/10/23	0	0.00	2	70.30	69.50	-2	2,352	-0.09%
2018/10/22	2	73.00	0	0.00	73.20	2	2,422	0.08%
2018/10/18	0	0.00	2	73.10	72.60	-2	2,449	-0.08%
2018/10/16	0	0.00	2	74.50	74.20	-2	2,550	-0.08%
2018/10/12	11	70.65	7	71.37	71.60	4	2,595	0.15%
2018/09/21	2	86.00	2	86.25	92.00	0	2,841	0.00%
2018/09/19	3	100.50	3	100.13	98.60	0	2,715	0.00%
2018/09/18	1	101.00	1	100.00	99.00	0	2,733	0.00%
2018/09/17	2	103.50	2	102.00	102.00	0	2,727	0.00%
2018/09/14	1	98.30	1	98.20	101.50	0	2,733	0.00%
2018/09/13	1	96.10	1	97.20	96.30	0	2,726	0.00%
2018/09/11	0	0.00	2	92.50	96.90	-2	2,688	-0.07%
2018/09/05	1	115.50	1	117.50	115.00	0	2,625	0.00%
2018/09/04	2	113.00	2	112.50	112.50	0	2,695	0.00%
2018/08/31	2	113.50	0	0.00	114.00	2	3,001	0.07%
2018/08/30	0	0.00	1	113.00	110.50	-1	3,062	-0.03%
2018/08/28	1	112.00	0	0.00	109.50	1	3,240	0.03%
2018/08/01	1	124.00	1	123.50	124.00	0	3,908	0.00%
2018/07/24	1	133.00	1	134.50	134.50	0	4,501	0.00%
2018/07/23	0	0.00	1	135.00	130.50	-1	4,648	-0.02%
2018/07/17	1	149.50	1	149.50	141.00	0	4,745	0.00%
2018/07/16	1	145.50	2	143.50	145.50	-1	4,751	-0.02%
2018/07/13	1	143.50	0	0.00	143.00	1	4,801	0.02%
2018/07/12	2	141.50	1	140.00	140.00	1	4,873	0.02%
2018/07/11	1	135.00	2	134.25	139.00	-1	4,855	-0.02%
2018/07/10	1	139.00	0	0.00	138.50	1	4,901	0.02%
2018/07/09	1	135.00	1	136.00	136.50	0	5,030	0.00%
2018/07/04	1	141.50	1	135.50	135.50	0	5,173	0.00%
2018/06/25	2	142.00	2	138.75	136.50	0	5,229	0.00%
2018/06/19	1	147.50	1	144.00	144.00	0	5,461	0.00%
2018/06/13	1	146.50	1	147.50	144.50	0	5,717	0.00%
2018/06/12	2	153.50	3	152.33	145.50	-1	5,791	-0.02%
2018/06/08	1	161.00	1	165.00	165.00	0	5,627	0.00%
2018/06/07	2	146.25	2	148.75	150.00	0	5,563	0.00%
2018/06/06	4	144.88	4	144.88	144.50	0	5,687	0.00%
2018/06/05	2	143.25	1	142.50	142.50	1	5,704	0.02%
2018/06/04	1	140.00	1	140.50	137.50	0	5,695	0.00%
2018/06/01	1	136.50	1	136.50	136.00	0	5,918	0.00%
2018/05/30	0	0.00	1	140.50	138.50	-1	6,450	-0.02%
2018/05/29	2	146.75	3	145.50	141.00	-1	6,475	-0.02%
2018/05/28	2	148.00	2	146.75	146.00	0	6,430	0.00%
2018/05/23	0	0.00	1	134.00	138.00	-1	6,428	-0.02%
2018/05/22	3	138.83	1	136.50	135.00	2	6,538	0.03%
2018/05/18	0	0.00	1	137.00	131.50	-1	6,538	-0.02%
2018/05/17	2	136.00	1	135.50	135.50	1	6,552	0.02%
2018/05/11	0	0.00	2	131.25	130.00	-2	6,581	-0.03%
2018/05/10	2	139.75	0	0.00	134.00	2	6,595	0.03%
2018/05/07	2	133.50	2	131.25	131.50	0	6,661	0.00%
2018/05/03	1	147.50	2	136.75	130.50	-1	6,959	-0.01%
2018/05/02	1	138.50	1	138.00	144.50	0	6,846	0.00%
2018/04/30	2	138.75	3	138.33	137.00	-1	6,749	-0.01%
2018/04/27	2	133.25	0	0.00	136.50	2	6,709	0.03%
2018/04/26	3	126.17	2	125.25	124.50	1	6,690	0.01%
2018/04/25	1	117.00	1	118.00	122.50	0	6,835	0.00%
2018/04/24	1	128.50	2	121.25	123.00	-1	6,950	-0.01%
2018/04/20	1	133.00	1	131.00	130.00	0	6,935	0.00%
2018/04/16	0	0.00	1	132.50	132.00	-1	6,777	-0.01%
2018/04/13	1	134.50	2	133.50	134.00	-1	6,755	-0.01%
2018/04/12	1	123.50	1	125.00	129.00	0	6,671	0.00%
2018/04/11	0	0.00	1	118.50	120.50	-1	6,644	-0.02%
2018/04/10	1	120.00	1	117.50	119.50	0	6,693	0.00%
2018/04/09	1	116.50	0	0.00	115.00	1	6,677	0.01%
2018/04/02	3	120.33	2	121.25	122.00	1	6,650	0.02%
2018/03/30	2	127.50	1	132.50	119.50	1	6,641	0.02%
2018/03/29	0	0.00	1	131.00	131.00	-1	6,635	-0.02%
2018/03/26	2	134.50	0	0.00	132.50	2	6,979	0.03%
2018/03/23	2	129.75	2	130.00	130.00	0	6,902	0.00%
2018/03/22	0	0.00	1	143.50	134.50	-1	6,847	-0.01%
2018/03/21	5	144.50	4	146.50	147.50	1	6,684	0.01%
2018/03/20	1	137.50	1	134.00	134.50	0	6,505	0.00%
2018/03/16	1	139.50	1	135.50	133.50	0	6,556	0.00%
2018/03/13	1	131.00	1	130.50	130.00	0	6,572	0.00%
2018/03/12	0	0.00	2	130.00	130.50	-2	6,536	-0.03%
2018/03/07	9	141.94	8	138.94	133.00	1	6,167	0.02%
2018/03/01	1	116.50	1	115.50	121.00	0	5,357	0.00%
2018/02/27	2	117.00	2	116.00	115.50	0	5,330	0.00%
2018/02/26	1	118.00	2	118.25	118.00	-1	5,297	-0.02%
2018/02/23	1	117.00	4	120.75	115.50	-3	5,265	-0.06%
2018/02/22	3	116.33	4	117.00	118.00	-1	5,175	-0.02%
2018/02/21	2	108.00	0	0.00	111.00	2	5,049	0.04%
2018/02/09	1	96.00	3	95.90	98.50	-2	5,030	-0.04%
2018/02/08	1	98.10	0	0.00	99.50	1	5,014	0.02%
2018/02/07	4	102.25	0	0.00	96.90	4	5,023	0.08%
2018/02/06	0	0.00	1	101.00	98.60	-1	5,031	-0.02%
2018/02/05	0	0.00	1	111.00	109.50	-1	5,113	-0.02%
2018/02/02	1	119.00	0	0.00	117.50	1	5,123	0.02%
2018/02/01	0	0.00	1	120.00	115.00	-1	5,125	-0.02%
2018/01/31	1	118.00	1	119.00	118.00	0	5,121	0.00%
2018/01/30	1	127.00	0	0.00	122.50	1	5,057	0.02%
2018/01/29	1	122.50	3	127.83	129.00	-2	5,011	-0.04%
2018/01/26	9	121.50	11	123.45	120.50	-2	4,916	-0.04%
2018/01/25	1	118.50	6	118.50	119.00	-5	4,766	-0.10%
2018/01/24	27	110.28	26	109.06	108.50	1	4,788	0.02%
2018/01/23	9	111.72	4	114.50	107.50	5	4,797	0.10%
2018/01/22	13	109.50	14	110.18	112.00	-1	4,779	-0.02%
2018/01/19	8	104.00	14	105.18	105.00	-6	4,851	-0.12%
2018/01/18	6	104.50	1	101.50	102.00	5	4,789	0.10%
2018/01/08	0	0.00	1	99.70	97.60	-1	6,001	-0.02%
2018/01/05	0	0.00	10	100.70	99.20	-10	6,326	-0.16%
2018/01/04	10	98.23	3	99.80	100.50	7	6,377	0.11%
2018/01/03	0	0.00	3	92.90	91.50	-3	6,492	-0.05%
2018/01/02	2	91.00	1	91.90	90.60	1	6,673	0.01%