貿聯-KY (3665)-兆豐-松德券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
338.0
漲跌
▲8.0
漲幅
+2.42%
成交量
7,162張
產業
上市其他電子類股
658人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2.5	326.97	2	332.25	338.00	0.5	3,150	0.02%
2024/06/24	8	333.38	7	330.00	330.00	1	3,046	0.03%
2024/06/21	9	334.33	10	331.30	332.00	-1	3,005	-0.03%
2024/06/20	8	334.88	2	338.00	340.00	6	2,894	0.21%
2024/06/19	11	345.64	11	349.73	341.00	0	2,824	0.00%
2024/06/18	11	338.09	15.1	336.13	333.50	-4.1	2,648	-0.15%
2024/06/17	12	333.04	10	341.25	351.00	2	2,521	0.08%
2024/06/14	1	312.00	1	320.00	323.50	0	2,381	0.00%
2024/06/13	4	296.50	2	304.00	304.00	2	2,230	0.09%
2024/06/12	3	281.17	0	0.00	283.00	3	2,081	0.14%
2024/06/11	2	299.50	2	298.00	291.00	0	1,996	0.00%
2024/06/07	0	0.00	2	287.00	288.00	-2	1,844	-0.11%
2024/06/06	2	279.00	0	277.00	275.50	2	1,771	0.11%
2024/06/04	2	286.25	2.1	284.37	287.00	-0.1	1,663	-0.01%
2024/05/31	0	275.50	0	0.00	277.00	0	1,540	0.00%
2024/05/29	0	0.00	0	259.00	261.50	0	1,386	0.00%
2024/05/23	0	266.00	0	0.00	266.00	0	1,291	0.00%
2024/05/22	0	0.00	1	260.00	260.00	-1	1,243	-0.08%
2024/05/21	0	261.50	0	0.00	259.00	0	1,189	0.00%
2024/05/20	0	0.00	3.5	244.93	241.00	-3.5	1,115	-0.31%
2024/04/30	1	235.00	1	230.55	230.50	0	1,179	0.00%
2024/04/24	0	0.00	0.1	233.00	235.50	-0.1	1,191	-0.01%
2024/04/22	0.5	226.75	0	0.00	226.00	0.5	1,172	0.04%
2024/04/18	2	234.00	0	0.00	233.50	2	1,146	0.17%
2024/04/02	1	258.00	0	0.00	256.50	1	1,066	0.09%
2024/03/26	0	0.00	1.1	255.00	256.00	-1.1	1,040	-0.10%
2024/03/22	0.1	261.35	0	0.00	262.50	0.1	1,008	0.01%
2024/03/19	0	0.00	2	249.00	252.50	-2	971	-0.21%
2024/03/18	0	0.00	1	245.50	245.50	-1	961	-0.10%
2024/03/15	1	245.50	0	0.00	245.00	1	958	0.10%
2024/03/07	1	243.00	0	0.00	243.00	1	957	0.10%
2024/02/05	0	0.00	0	228.50	228.50	0	852	0.00%
2024/01/31	2	233.00	0	233.00	231.00	2	824	0.24%
2024/01/25	0	0.00	0	244.00	242.00	0	728	0.00%
2024/01/24	0.1	246.17	0	0.00	245.50	0.1	728	0.02%
2023/12/13	0	0.00	0	265.50	264.50	0	863	0.00%
2023/12/07	2	270.00	0	0.00	269.00	2	905	0.22%
2023/12/04	0	277.00	0	0.00	276.00	0	912	0.00%
2023/12/01	0	0.00	0.1	267.20	272.00	-0.1	892	-0.01%
2023/11/29	0	0.00	2	267.00	266.50	-2	872	-0.23%
2023/11/23	0	0.00	0	270.50	270.50	0	945	0.00%
2023/11/15	0	0.00	2	259.00	259.50	-2	1,034	-0.19%
2023/11/13	0	0.00	11	253.68	254.00	-11	1,059	-1.04%
2023/11/09	0	0.00	16	260.78	261.00	-16	1,071	-1.49%
2023/11/08	0	0.00	5	261.00	263.50	-5	1,099	-0.45%
2023/11/07	0	0.00	19	255.87	257.00	-19	1,131	-1.68%
2023/11/02	0	0.00	2	253.75	254.00	-2	1,225	-0.16%
2023/10/23	0	262.00	0	0.00	259.00	0	1,363	0.00%
2023/10/03	0	0.00	1	271.50	268.00	-1	1,590	-0.06%
2023/09/26	0	0.00	2	270.25	273.00	-2	1,775	-0.11%
2023/09/22	0	0.00	0.1	272.50	273.50	-0.1	1,942	-0.01%
2023/09/20	0	0.00	0.1	271.00	274.00	-0.1	2,097	0.00%
2023/09/15	0	0.00	0.2	260.50	260.00	-0.2	2,398	-0.01%
2023/09/13	0	0.00	1	262.50	258.50	-1	2,457	-0.04%
2023/09/12	0	0.00	1	254.50	254.50	-1	2,433	-0.04%
2023/09/01	0	0.00	0.3	251.00	254.00	-0.3	2,529	-0.01%
2023/08/31	0	0.00	1	248.50	249.50	-1	2,519	-0.04%
2023/08/29	16.3	235.83	1	238.50	243.00	15.3	2,502	0.61%
2023/08/28	13.2	246.48	0	0.00	240.50	13.2	2,464	0.53%
2023/08/25	26	269.19	0	0.00	267.00	26	2,384	1.09%
2023/08/24	1	268.08	0	0.00	271.00	1	2,382	0.04%
2023/08/17	1	264.00	0	0.00	269.00	1	2,328	0.04%
2023/08/14	0.1	266.00	0	0.00	269.00	0.1	2,302	0.00%
2023/08/11	1.1	273.64	0	0.00	271.00	1.1	2,282	0.05%
2023/08/10	1	285.50	0	0.00	276.00	1	2,246	0.04%
2023/08/09	0.1	285.50	0	290.00	284.00	0.1	2,197	0.00%
2023/08/01	1	304.50	0	0.00	304.00	1	2,121	0.05%
2023/07/31	5	307.80	2	305.00	302.50	3	2,102	0.14%
2023/07/19	0.1	305.00	0	0.00	305.00	0.1	1,977	0.01%
2023/07/12	0	0.00	1	317.00	316.00	-1	1,854	-0.05%
2023/07/11	0	0.00	4	317.75	317.50	-4	1,850	-0.22%
2023/07/10	1	312.00	3	313.50	312.00	-2	1,837	-0.11%
2023/07/07	7	315.79	5	319.00	313.00	2	1,836	0.11%
2023/07/05	4	326.25	0	0.00	322.50	4	1,772	0.23%
2023/07/04	6	328.00	4	333.00	327.00	2	1,742	0.11%
2023/06/30	0	0.00	1	325.00	322.00	-1	1,632	-0.06%
2023/06/29	0	0.00	7.1	316.69	324.50	-7.1	1,567	-0.45%
2023/06/28	20.1	310.46	56.1	305.69	301.00	-36	1,433	-2.51%
2023/06/27	14	308.57	13	311.77	309.00	1	1,379	0.07%
2023/06/26	19	312.21	19	315.84	316.00	0	1,324	0.00%
2023/06/21	22	309.86	25.1	314.65	319.00	-3.1	1,248	-0.24%
2023/06/20	0	0.00	1	291.50	292.50	-1	1,030	-0.10%
2023/06/19	1.1	288.44	0.1	287.50	288.50	1	1,008	0.10%
2023/06/14	0	0.00	0.1	285.00	285.50	-0.1	958	-0.01%
2023/06/13	1	288.00	1.3	286.20	286.00	-0.3	959	-0.03%
2023/06/12	0	0.00	12	288.46	289.50	-12	940	-1.28%
2023/06/09	1	281.00	0	0.00	281.00	1	886	0.11%
2023/06/08	0	0.00	1	273.50	275.00	-1	874	-0.11%
2023/06/06	1	268.50	1	270.00	269.50	0	940	0.00%
2023/06/05	1	271.50	0	0.00	271.00	1	954	0.10%
2023/05/31	0	0.00	0	273.50	276.50	0	994	0.00%
2023/05/26	0.2	267.00	0	0.00	267.00	0.2	1,019	0.02%
2023/05/25	0	0.00	1	267.00	266.50	-1	1,040	-0.10%
2023/05/24	0.1	266.50	0	0.00	267.50	0.1	1,069	0.01%
2023/05/16	1	260.00	0	0.00	259.50	1	1,322	0.08%
2023/04/11	10	277.50	1	275.50	277.50	9	1,959	0.46%
2023/04/07	1	272.50	0	0.00	272.00	1	1,976	0.05%
2023/03/31	1	282.50	1	286.50	279.00	0	1,966	0.00%
2023/03/20	12	273.42	0	0.00	273.00	12	2,139	0.56%
2023/03/16	2	266.00	0	0.00	263.50	2	2,164	0.09%
2023/03/14	0	0.00	4	270.00	268.00	-4	2,260	-0.18%
2023/03/13	1	268.00	1	270.50	270.50	0	2,315	0.00%
2023/03/09	7	278.86	0	0.00	276.50	7	2,401	0.29%
2023/03/08	5	282.70	1	281.50	282.00	4	2,383	0.17%
2023/03/07	0	0.00	8	285.25	284.00	-8	2,391	-0.33%
2023/03/06	3	283.50	2	287.50	287.50	1	2,384	0.04%
2023/03/03	1	282.50	1	283.50	280.50	0	2,369	0.00%
2023/03/02	1	281.50	0	0.00	283.00	1	2,396	0.04%
2023/02/24	0	0.00	1	276.50	277.00	-1	2,472	-0.04%
2023/02/23	11	277.95	0	0.00	280.50	11	2,534	0.43%
2023/02/20	12	287.21	1	286.00	281.00	11	2,625	0.42%
2023/02/16	0	0.00	1	278.50	280.50	-1	2,652	-0.04%
2023/02/15	11	273.64	2	275.50	273.50	9	2,701	0.33%
2023/02/13	2	266.50	2	267.50	267.50	0	2,659	0.00%
2023/02/09	0	0.00	1	274.50	265.50	-1	2,682	-0.04%
2023/02/08	1	273.00	2	275.50	272.00	-1	2,642	-0.04%
2023/02/07	0	0.00	5	273.59	271.50	-5	2,615	-0.19%
2023/02/06	0	0.00	1	275.00	272.50	-1	2,605	-0.04%
2023/02/03	4	271.63	1	271.50	272.00	3	2,571	0.12%
2023/02/02	2	267.75	3	270.17	274.50	-1	2,554	-0.04%
2023/02/01	2	264.25	1	265.00	263.50	1	2,495	0.04%
2023/01/31	2	263.25	0	0.00	261.50	2	2,487	0.08%
2023/01/30	0	0.00	4	263.50	266.00	-4	2,472	-0.16%
2023/01/17	1	252.00	0	0.00	251.00	1	2,405	0.04%
2023/01/06	2	244.25	0	0.00	245.00	2	2,499	0.08%
2023/01/05	0	0.00	1	242.00	241.00	-1	2,522	-0.04%
2023/01/04	1	237.00	0	0.00	235.00	1	2,514	0.04%
2023/01/03	0	0.00	1	238.50	239.00	-1	2,525	-0.04%
2022/12/30	0	0.00	1	243.00	236.50	-1	2,536	-0.04%
2022/12/28	5	239.90	1	238.50	237.50	4	2,541	0.16%
2022/12/26	1	248.00	0	247.50	245.50	1	2,543	0.04%
2022/12/23	1	251.00	1	252.50	251.00	0	2,566	0.00%
2022/12/22	2	253.00	2	254.25	257.00	0	2,578	0.00%
2022/12/21	1	246.00	0	0.00	250.00	1	2,563	0.04%
2022/12/20	1	247.00	0	0.00	247.00	1	2,553	0.04%
2022/12/19	1	255.00	0	0.00	251.50	1	2,540	0.04%
2022/12/14	0.1	264.50	0	0.00	262.50	0.1	2,523	0.00%
2022/12/07	0	0.00	1	264.50	259.50	-1	2,592	-0.04%
2022/12/05	1	263.50	1	263.00	265.50	0	2,580	0.00%
2022/11/28	0	0.00	1	249.00	251.00	-1	2,532	-0.04%
2022/11/25	0	0.00	1	253.00	249.00	-1	2,551	-0.04%
2022/11/24	0	0.00	1	254.50	253.00	-1	2,629	-0.04%
2022/11/22	1	237.00	3	242.83	244.00	-2	2,906	-0.07%
2022/11/21	4	242.00	0	0.00	240.50	4	2,868	0.14%
2022/11/18	0	0.00	2	259.50	252.00	-2	2,804	-0.07%
2022/11/17	1	256.50	0	0.00	256.00	1	2,764	0.04%
2022/11/16	0	0.00	5	254.50	253.00	-5	2,740	-0.18%
2022/11/15	0	0.00	2	254.50	254.00	-2	2,714	-0.07%
2022/11/14	4	249.25	4	250.75	253.50	0	2,704	0.00%
2022/11/11	8	251.81	3	254.67	250.50	5	2,630	0.19%
2022/11/09	2	266.50	2	268.50	268.50	0	2,525	0.00%
2022/11/07	2	266.50	0	0.00	263.00	2	2,529	0.08%
2022/11/02	3	256.00	0	0.00	255.50	3	2,522	0.12%
2022/10/28	1	248.50	0	0.00	242.00	1	2,558	0.04%
2022/10/27	0	0.00	1	251.50	252.50	-1	2,537	-0.04%
2022/10/26	2	248.50	1	255.00	246.50	1	2,524	0.04%
2022/10/20	0	0.00	2	260.50	265.00	-2	2,551	-0.08%
2022/10/17	1	254.50	2	252.50	259.50	-1	2,555	-0.04%
2022/10/14	2	259.00	2	259.25	253.50	0	2,537	0.00%
2022/10/13	1	258.00	0	0.00	253.50	1	2,501	0.04%
2022/10/06	0	0.00	1	286.50	289.00	-1	2,599	-0.04%
2022/10/03	2	279.00	0	0.00	275.50	2	2,603	0.08%
2022/09/30	1	273.00	0	0.00	280.50	1	2,640	0.04%
2022/09/29	0	0.00	1	280.00	277.50	-1	2,695	-0.04%
2022/09/15	1	327.50	0	0.00	320.00	1	2,597	0.04%
2022/09/14	0	0.00	1	321.50	321.50	-1	2,556	-0.04%
2022/09/13	1	314.50	2	322.75	323.00	-1	2,541	-0.04%
2022/08/30	10	341.50	10	340.50	340.50	0	2,251	0.00%
2022/08/24	0	0.00	1	307.50	299.50	-1	2,002	-0.05%
2022/08/23	10	302.50	10	304.15	302.00	0	1,989	0.00%
2022/08/19	1	303.00	0	0.00	303.50	1	1,964	0.05%
2022/08/08	3	309.33	3	310.33	311.50	0	2,021	0.00%
2022/07/28	1	317.50	0	0.00	312.50	1	2,230	0.04%
2022/07/20	1	312.00	0	0.00	312.00	1	2,105	0.05%
2022/07/18	0	0.00	0	333.00	334.50	0	2,050	0.00%
2022/06/07	1	308.00	2	314.25	313.50	-1	2,439	-0.04%
2022/06/02	1	305.00	0	0.00	301.00	1	2,450	0.04%
2022/06/01	0	0.00	1	317.00	315.00	-1	2,488	-0.04%
2022/05/31	1	314.00	0	0.00	311.50	1	2,472	0.04%
2022/05/26	0	0.00	0.1	296.50	297.00	-0.1	2,532	0.00%
2022/05/17	0.1	313.00	0	0.00	316.00	0.1	2,738	0.00%
2022/05/16	3	312.00	3	303.00	303.50	0	2,745	0.00%
2022/05/10	0	0.00	38	320.95	318.50	-38	2,881	-1.32%
2022/05/09	31	331.29	26	321.90	335.00	5	2,861	0.17%
2022/05/05	25	324.22	0	327.50	344.00	25	3,017	0.83%
2022/05/04	6	311.00	0	0.00	313.00	6	3,046	0.20%
2022/05/03	2	298.50	0	0.00	302.50	2	3,199	0.06%
2022/04/18	0	0.00	1	302.50	300.00	-1	3,449	-0.03%
2022/04/13	5	290.00	5	291.50	298.00	0	3,531	0.00%
2022/03/31	1	300.50	1	296.50	296.50	0	3,429	0.00%
2022/03/30	1	306.00	1	309.50	309.50	0	3,394	0.00%
2022/03/29	1	296.50	2	302.25	304.50	-1	3,364	-0.03%
2022/03/28	2	298.50	0	0.00	294.00	2	3,304	0.06%
2022/03/23	0	0.00	1	317.00	318.00	-1	3,190	-0.03%
2022/03/22	1	319.00	0	0.00	320.00	1	3,151	0.03%
2022/03/21	1	326.50	2	321.50	316.50	-1	3,113	-0.03%
2022/03/18	1	315.50	0	0.00	318.00	1	3,061	0.03%
2022/03/17	1	317.00	1	321.50	321.50	0	3,028	0.00%
2022/03/15	0	0.00	1	298.00	297.50	-1	2,915	-0.03%
2022/03/11	2	323.00	2	304.75	312.00	0	2,856	0.00%
2022/03/10	1	312.50	0	0.00	309.00	1	2,728	0.04%
2022/03/07	0	0.00	1	297.00	291.50	-1	2,546	-0.04%
2022/02/25	0	0.00	1	301.50	299.00	-1	2,378	-0.04%
2022/02/18	2	286.00	0	0.00	283.50	2	2,272	0.09%
2022/02/11	0	0.00	0.1	299.50	309.00	-0.1	2,088	0.00%
2022/02/10	0.1	291.00	0.1	292.00	292.00	0	1,997	0.00%
2022/02/09	0	0.00	4	305.00	304.50	-4	1,946	-0.21%
2022/02/08	5	314.00	1	301.00	306.50	4	1,889	0.21%
2022/02/07	1	304.00	6	301.08	306.00	-5	1,752	-0.29%
2022/01/25	0	0.00	1	281.67	291.50	-1	1,536	-0.07%
2022/01/24	0	0.00	2	273.25	277.50	-2	1,390	-0.14%
2022/01/21	0	0.00	3	267.00	264.50	-3	1,282	-0.23%
2022/01/20	1	259.00	0	0.00	261.50	1	1,221	0.08%
2022/01/12	5	264.60	0	0.00	263.00	5	1,259	0.40%
2022/01/04	4	264.63	0	0.00	265.00	4	1,221	0.33%
2021/11/04	0	0.00	6	268.00	266.00	-6	1,423	-0.42%
2021/10/27	2	263.50	2	266.25	263.50	0	1,343	0.00%
2021/10/26	0	0.00	0.4	269.00	269.00	-0.4	1,321	-0.03%
2021/10/25	0	0.00	0	267.50	265.00	0	1,272	0.00%
2021/10/21	2	261.50	0	0.00	258.00	2	1,257	0.16%
2021/10/18	6	260.00	0	0.00	258.50	6	1,203	0.50%
2021/10/15	2	260.00	2	255.00	264.00	0	1,200	0.00%
2021/10/06	0	0.00	2	249.75	247.50	-2	1,102	-0.18%
2021/09/29	0	0.00	1	226.50	222.00	-1	1,120	-0.09%
2021/09/28	1	235.00	0	0.00	229.50	1	1,119	0.09%
2021/09/01	1	239.50	1	237.50	235.50	0	1,309	0.00%
2021/08/19	1	211.55	1	219.00	216.50	0	1,266	0.00%
2021/08/18	2	211.50	2	218.50	220.00	0	1,267	0.00%
2021/08/03	0	0.00	2	258.00	251.00	-2	1,548	-0.13%
2021/07/30	2	257.25	0	0.00	257.00	2	1,537	0.13%
2021/07/26	0	0.00	1	252.00	254.00	-1	1,541	-0.06%
2021/07/21	1	244.50	1	243.00	242.00	0	1,543	0.00%
2021/07/20	2	242.00	1	240.00	239.00	1	1,537	0.07%
2021/07/16	0	0.00	4	252.00	252.00	-4	1,534	-0.26%
2021/07/14	0	0.00	0.1	255.50	252.50	-0.1	1,550	-0.01%
2021/07/05	0	0.00	1	260.00	259.00	-1	1,510	-0.07%
2021/07/01	1	253.00	0	0.00	252.50	1	1,529	0.07%
2021/06/30	2	258.50	0	0.00	259.00	2	1,536	0.13%
2021/06/29	2	264.00	0	0.00	262.50	2	1,544	0.13%
2021/06/24	1	268.50	1	270.50	266.00	0	1,549	0.00%
2021/06/23	1.4	271.79	3	274.67	273.50	-1.6	1,510	-0.11%
2021/06/22	0	0.00	4	256.25	254.00	-4	1,463	-0.27%
2021/06/21	2	242.75	0	0.00	245.00	2	1,425	0.14%
2021/06/18	0	0.00	1	247.00	245.50	-1	1,430	-0.07%
2021/06/10	0	0.00	1	241.00	240.00	-1	1,466	-0.07%
2021/06/08	1	233.00	0	0.00	231.50	1	1,475	0.07%
2021/06/04	1	237.00	0	0.00	236.50	1	1,490	0.07%
2021/06/01	1	241.50	0	0.00	246.00	1	1,531	0.07%
2021/05/26	1	233.50	1	237.50	233.00	0	1,604	0.00%
2021/05/25	1	232.50	1	236.50	232.00	0	1,598	0.00%
2021/05/18	5	207.50	5	216.00	214.50	0	1,511	0.00%
2021/05/11	0.2	245.00	0	0.00	244.50	0.2	1,515	0.01%
2021/05/07	0	0.00	0.2	261.00	262.00	-0.2	1,623	-0.01%
2021/05/05	0.2	245.00	0	0.00	242.00	0.2	1,847	0.01%
2021/05/04	0	252.00	0	0.00	251.00	0	1,927	0.00%
2021/04/29	1	261.50	0	0.00	261.00	1	2,010	0.05%
2021/04/20	0	0.00	1	266.00	266.00	-1	2,308	-0.04%
2021/04/15	0.1	270.00	1	267.50	267.00	-1	2,377	-0.04%
2021/04/14	0.2	270.19	0	0.00	270.00	0.2	2,407	0.01%
2021/04/13	1.2	272.67	0	0.00	269.50	1.2	2,446	0.05%
2021/04/12	2	282.00	3	278.50	276.50	-1	2,539	-0.04%
2021/04/07	1.1	280.00	1	281.00	283.00	0.1	2,606	0.00%
2021/03/31	1	271.50	0	0.00	266.00	1	2,539	0.04%
2021/03/23	1	268.50	0	0.00	270.00	1	2,517	0.04%
2021/03/16	0	0.00	1	277.50	278.00	-1	2,556	-0.04%
2021/03/12	1	276.50	1	283.00	276.50	0	2,572	0.00%
2021/03/10	0	0.00	2	279.00	273.00	-2	2,583	-0.08%
2021/03/09	1	269.00	1	272.00	270.50	0	2,571	0.00%
2021/03/08	1.2	279.83	0	0.00	274.00	1.2	2,561	0.05%
2021/03/05	2	278.00	0	0.00	280.00	2	2,570	0.08%
2021/03/04	0.2	281.00	0	0.00	275.50	0.2	2,556	0.01%
2021/02/26	2	298.25	0.1	299.00	298.00	1.9	2,544	0.07%
2021/02/24	0	0.00	2	300.75	300.50	-2	2,549	-0.08%
2021/02/19	0.1	308.00	0	0.00	305.00	0.1	2,554	0.00%
2021/02/17	0	0.00	1	306.50	307.00	-1	2,581	-0.04%
2021/02/04	1	299.00	0	0.00	298.50	1	2,572	0.04%
2021/02/02	0	0.00	1	302.00	301.00	-1	2,581	-0.04%
2021/02/01	1	307.50	0	0.00	295.00	1	2,599	0.04%
2021/01/28	1	302.00	1	309.50	306.00	0	2,507	0.00%
2021/01/27	1	311.08	2	312.25	312.50	-1	2,443	-0.04%
2021/01/25	0	0.00	1	293.00	292.00	-1	2,228	-0.04%
2021/01/22	1	292.00	1	298.50	298.00	0	2,208	0.00%
2021/01/20	1	284.00	0	0.00	278.50	1	2,103	0.05%
2021/01/19	1	284.00	1	284.00	283.50	0	2,075	0.00%
2021/01/14	1	274.00	1	278.00	274.00	0	1,879	0.00%
2021/01/11	0	0.00	0.1	265.00	267.50	-0.1	1,801	0.00%
2021/01/08	0.1	270.00	0	0.00	264.00	0.1	1,792	0.01%
2021/01/07	1	268.00	0	0.00	268.50	1	1,739	0.06%
2021/01/05	0	0.00	1	273.00	265.50	-1	1,652	-0.06%
2021/01/04	1	267.00	0	0.00	267.50	1	1,545	0.06%
2020/12/31	0	0.00	2	246.50	243.50	-2	1,466	-0.14%
2020/12/24	2	241.50	0	0.00	240.50	2	1,516	0.13%
2020/12/01	0	0.00	1	247.00	247.00	-1	1,629	-0.06%
2020/11/26	0	0.00	1	249.50	248.00	-1	1,779	-0.06%
2020/11/25	1	250.00	1	247.50	245.00	0	1,797	0.00%
2020/11/24	2	242.00	1	246.50	246.50	1	1,782	0.06%
2020/11/23	2	243.00	2	240.25	243.50	0	1,855	0.00%
2020/11/17	1	236.50	1	237.00	238.00	0	2,119	0.00%
2020/11/10	0	0.00	1	243.00	243.00	-1	2,343	-0.04%
2020/11/09	2	242.50	0.1	241.01	243.50	1.9	2,364	0.08%
2020/11/05	0.1	230.00	0	0.00	228.00	0.1	2,305	0.00%
2020/11/03	1	216.50	8	222.38	224.00	-7	2,310	-0.30%
2020/10/26	0	0.00	0.2	220.50	220.00	-0.2	2,347	-0.01%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/20	0	0.00	2	219.00	220.00	-2	2,402	-0.08%
2020/10/19	1	217.00	1	216.00	216.50	0	2,403	0.00%
2020/10/15	1	215.50	0	0.00	217.50	1	2,399	0.04%
2020/10/14	2	219.00	1	220.50	217.50	1	2,393	0.04%
2020/09/23	0	0.00	1	249.00	245.00	-1	2,568	-0.04%
2020/09/16	0	236.00	0	0.00	236.00	0	2,533	0.00%
2020/09/15	0.1	235.00	0	0.00	235.00	0.1	2,529	0.00%
2020/09/08	1	247.00	0	0.00	245.50	1	2,506	0.04%
2020/09/07	1	248.00	1	242.50	242.50	0	2,520	0.00%
2020/09/04	1	248.50	1	251.50	251.50	0	2,515	0.00%
2020/09/03	1.1	257.73	0	0.00	256.00	1.1	2,523	0.04%
2020/09/01	0	0.00	1	254.50	256.00	-1	2,523	-0.04%
2020/08/31	0	0.00	1	246.00	247.00	-1	2,408	-0.04%
2020/08/26	2	240.50	0	0.00	238.50	2	2,294	0.09%
2020/08/24	0	0.00	1	242.00	241.00	-1	2,264	-0.04%
2020/08/21	1	235.00	2	237.00	242.00	-1	2,198	-0.05%
2020/08/19	1	230.00	1	229.50	230.00	0	2,050	0.00%
2020/08/18	1	227.50	1	223.50	225.00	0	1,964	0.00%
2020/08/17	1	220.00	0	0.00	220.50	1	1,894	0.05%
2020/08/14	0	0.00	1	217.00	217.50	-1	1,872	-0.05%
2020/08/07	0	0.00	1	210.00	208.50	-1	1,748	-0.06%
2020/08/05	1	199.00	1	197.00	196.50	0	1,676	0.00%
2020/07/28	1	197.00	1	190.00	190.00	0	1,750	0.00%
2020/07/22	1	206.50	0	0.00	205.00	1	1,824	0.05%
2020/07/13	1	212.50	1	215.00	216.50	0	1,875	0.00%
2020/07/10	1	211.50	0	0.00	210.00	1	1,917	0.05%
2020/07/06	0	0.00	1	228.50	229.50	-1	1,877	-0.05%
2020/07/03	1	224.00	0	0.00	224.00	1	1,883	0.05%
2020/07/02	0	0.00	1	223.00	219.00	-1	1,878	-0.05%
2020/06/19	1	211.50	0	0.00	211.50	1	2,083	0.05%
2020/06/11	0	0.00	1	211.50	207.50	-1	2,286	-0.04%
2020/06/05	1	209.00	1	208.00	209.00	0	2,323	0.00%
2020/06/03	0	0.00	1	208.50	208.00	-1	2,340	-0.04%
2020/06/01	2	203.25	4	203.88	204.50	-2	2,304	-0.09%
2020/05/27	2	194.00	2	194.50	194.50	0	2,271	0.00%
2020/05/21	1	189.50	1	189.00	186.50	0	2,312	0.00%
2020/05/13	0	0.00	1	187.50	187.50	-1	2,343	-0.04%
2020/05/07	1	187.00	0	0.00	188.50	1	2,430	0.04%
2020/05/04	3	188.50	1	188.50	187.50	2	2,567	0.08%
2020/04/30	0	0.00	3	196.33	196.50	-3	2,588	-0.12%
2020/04/29	0	0.00	1	183.50	183.50	-1	2,527	-0.04%
2020/04/23	1	177.50	0	0.00	175.00	1	2,603	0.04%
2020/04/20	1	177.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	2	180.50	0	0.00	179.50	2	2,713	0.07%
2020/04/15	2	179.50	2	182.00	183.00	0	2,735	0.00%
2020/04/10	0	0.00	1	172.50	171.50	-1	2,901	-0.03%
2020/04/08	1	171.00	0	0.00	175.00	1	2,969	0.03%
2020/03/27	4	155.75	4	156.88	151.00	0	2,992	0.00%
2020/03/25	1	141.00	2	144.50	147.50	-1	2,905	-0.03%
2020/03/17	0	0.00	4	148.13	147.00	-4	2,769	-0.14%
2020/03/13	6	158.83	2	162.50	163.50	4	2,764	0.14%
2020/03/12	1	180.50	46	178.09	175.00	-45	2,736	-1.64%
2020/03/10	0	0.00	1	189.00	187.50	-1	2,729	-0.04%
2020/03/09	1	190.00	0	0.00	183.50	1	2,730	0.04%
2020/03/04	1	190.00	1	192.00	192.00	0	2,806	0.00%
2020/03/03	0	0.00	1	195.00	193.50	-1	2,844	-0.04%
2020/03/02	1	189.00	0	0.00	189.00	1	2,856	0.04%
2020/02/26	0	0.00	2	204.00	204.00	-2	2,816	-0.07%
2020/02/21	10	215.00	0	0.00	211.00	10	2,893	0.35%
2020/02/19	1	213.50	0	0.00	214.50	1	2,981	0.03%
2020/02/18	38	214.01	0	0.00	211.00	38	3,045	1.25%
2020/02/07	2	216.00	1	214.00	209.50	1	2,990	0.03%
2020/02/05	2	224.50	0	0.00	225.00	2	2,873	0.07%
2020/02/04	3	224.50	0	0.00	223.50	3	2,832	0.11%
2020/01/30	2	222.25	2	221.50	222.00	0	2,759	0.00%
2020/01/17	1	236.00	0	0.00	234.00	1	2,727	0.04%
2020/01/16	0	0.00	1	235.00	234.50	-1	2,816	-0.04%
2020/01/14	1	241.00	0	0.00	237.00	1	2,788	0.04%
2020/01/10	1	235.00	0	0.00	235.50	1	2,698	0.04%
2020/01/09	2	239.75	12	236.33	235.00	-10	2,667	-0.37%
2020/01/08	1	232.50	1	233.50	237.00	0	2,595	0.00%
2020/01/07	0	0.00	1	227.50	231.00	-1	2,465	-0.04%
2020/01/03	0	0.00	2	224.50	224.00	-2	2,371	-0.08%
2019/12/30	0	0.00	1	228.00	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	1	227.50	226.00	-1	2,223	-0.04%
2019/12/26	1	223.50	2	222.50	222.00	-1	2,224	-0.04%
2019/12/25	11	224.73	13	224.54	224.50	-2	2,196	-0.09%
2019/12/24	1	216.50	1	218.50	217.00	0	2,102	0.00%
2019/12/19	2	215.50	0	0.00	215.50	2	2,059	0.10%
2019/12/18	0	0.00	1	213.50	213.50	-1	2,030	-0.05%
2019/12/17	1	214.50	0	0.00	213.50	1	2,012	0.05%
2019/12/16	1	208.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	10	209.50	0	0.00	207.00	10	1,944	0.51%
2019/12/06	1	219.50	0	0.00	217.50	1	1,866	0.05%
2019/11/29	2	229.75	2	228.50	227.50	0	1,798	0.00%
2019/11/28	0	0.00	1	227.50	226.00	-1	1,765	-0.06%
2019/11/18	2	225.50	1	222.00	222.00	1	1,486	0.07%
2019/11/15	0	0.00	20	219.50	222.50	-20	1,442	-1.39%
2019/11/14	2	213.50	0	0.00	215.00	2	1,382	0.14%
2019/11/11	1	212.00	0	0.00	208.00	1	1,466	0.07%
2019/11/08	0	0.00	3	213.50	215.00	-3	1,485	-0.20%
2019/11/07	2	211.50	0	0.00	211.00	2	1,496	0.13%
2019/11/06	1	211.50	0	0.00	211.00	1	1,497	0.07%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/10/29	1	214.50	1	213.00	213.00	0	1,530	0.00%
2019/10/24	1	217.00	1	218.00	218.00	0	1,515	0.00%
2019/10/23	1	210.00	0	0.00	212.00	1	1,442	0.07%
2019/10/22	10	205.50	0	0.00	206.50	10	1,431	0.70%
2019/10/17	0	0.00	10	206.50	208.00	-10	1,438	-0.70%
2019/10/16	6	208.50	0	0.00	206.00	6	1,438	0.42%
2019/10/04	7	208.50	0	0.00	206.50	7	1,416	0.49%
2019/09/05	7	221.50	0	0.00	221.50	7	1,274	0.55%
2019/09/03	1	223.50	1	221.50	222.50	0	1,294	0.00%
2019/08/26	0	0.00	1	209.50	210.00	-1	1,281	-0.08%
2019/08/22	1	221.00	0	0.00	220.50	1	1,267	0.08%
2019/08/16	0	0.00	10	201.00	208.50	-10	1,242	-0.80%
2019/08/15	10	199.50	0	0.00	199.00	10	1,213	0.82%
2019/08/05	0	0.00	0	223.00	221.00	0	1,234	0.00%
2019/07/26	1	232.00	2	239.50	244.50	-1	1,338	-0.07%
2019/07/18	0	0.00	0.1	232.00	232.00	-0.1	1,261	-0.01%
2019/07/11	0	0.00	4	237.38	240.50	-4	1,308	-0.31%
2019/07/10	1	234.00	1	237.00	235.00	0	1,316	0.00%
2019/07/09	2	231.75	2	234.00	234.00	0	1,325	0.00%
2019/07/05	1	234.50	0	0.00	234.50	1	1,371	0.07%
2019/07/04	2	238.25	0	0.00	238.50	2	1,383	0.14%
2019/07/03	0	0.00	1	237.00	238.50	-1	1,368	-0.07%
2019/07/02	0	0.00	1	231.00	231.00	-1	1,329	-0.08%
2019/07/01	0	0.00	1	218.00	227.00	-1	1,321	-0.08%
2019/06/28	1	215.00	0	0.00	215.00	1	1,313	0.08%
2019/06/27	1	215.50	0	0.00	215.50	1	1,337	0.07%
2019/06/26	0	0.00	1	216.50	217.00	-1	1,349	-0.07%
2019/06/20	1	213.50	0	0.00	213.50	1	1,399	0.07%
2019/06/19	0	0.00	2	212.25	212.00	-2	1,418	-0.14%
2019/06/18	1	208.50	0	0.00	209.00	1	1,419	0.07%
2019/06/17	0	207.00	0	0.00	207.50	0	1,440	0.00%
2019/06/14	1	210.00	0	0.00	210.00	1	1,453	0.07%
2019/06/12	0	0.00	1	205.00	208.50	-1	1,537	-0.07%
2019/06/10	0	0.00	3	196.33	198.00	-3	1,567	-0.19%
2019/06/06	1	192.50	0	0.00	190.00	1	1,618	0.06%
2019/06/05	1	195.00	1	200.50	194.50	0	1,657	0.00%
2019/06/04	0	0.00	1	196.50	195.00	-1	1,659	-0.06%
2019/06/03	1	195.00	0	0.00	195.00	1	1,670	0.06%
2019/05/31	0	0.00	1	196.50	195.50	-1	1,727	-0.06%
2019/05/29	2	194.75	1	196.00	194.50	1	1,777	0.06%
2019/05/27	1	195.00	1	196.00	195.00	0	1,795	0.00%
2019/05/24	0	0.00	1	197.00	198.00	-1	1,808	-0.06%
2019/05/23	3	189.00	3	192.00	194.00	0	1,812	0.00%
2019/05/22	1	194.50	0	0.00	194.50	1	1,843	0.05%
2019/05/21	1	185.50	2	195.00	198.00	-1	1,857	-0.05%
2019/05/20	2	205.50	0	0.00	190.50	2	1,858	0.11%
2019/05/17	2	210.00	1	215.50	208.00	1	1,879	0.05%
2019/05/16	1	212.00	0	0.00	212.00	1	1,878	0.05%
2019/05/15	0	0.00	1	214.00	216.00	-1	1,885	-0.05%
2019/05/14	1	205.00	3	214.00	218.00	-2	1,873	-0.11%
2019/05/13	1	215.50	1	210.00	210.00	0	1,869	0.00%
2019/05/10	3	213.33	2	207.50	207.50	1	1,843	0.05%
2019/05/09	4	213.25	2	211.50	211.50	2	1,817	0.11%
2019/05/03	1	205.00	1	206.50	206.50	0	1,835	0.00%
2019/04/11	0	0.00	1	221.00	217.50	-1	2,180	-0.05%
2019/04/09	0	0.00	1	218.00	214.50	-1	2,235	-0.04%
2019/04/08	1	214.00	0	0.00	213.50	1	2,308	0.04%
2019/04/02	1	216.00	0	0.00	216.00	1	2,327	0.04%
2019/04/01	2	216.50	0	0.00	216.50	2	2,309	0.09%
2019/03/27	1	207.00	1	210.00	210.50	0	2,322	0.00%
2019/03/19	0	0.00	3	215.00	218.00	-3	2,393	-0.13%
2019/03/18	0	0.00	1	216.50	216.00	-1	2,413	-0.04%
2019/03/15	0	0.00	2	214.00	214.50	-2	2,409	-0.08%
2019/03/14	0	0.00	1	213.00	209.00	-1	2,375	-0.04%
2019/03/13	1	209.50	0	0.00	210.00	1	2,415	0.04%
2019/03/12	0	0.00	13	209.38	206.00	-13	2,452	-0.53%
2019/03/11	1	204.50	3	204.00	204.50	-2	2,471	-0.08%
2019/03/07	0	195.00	0	0.00	195.50	0	2,530	0.00%
2019/03/06	0	0.00	2	199.75	200.00	-2	2,557	-0.08%
2019/02/27	1	198.00	0	0.00	199.00	1	2,654	0.04%
2019/02/26	1	197.50	1	198.50	197.00	0	2,691	0.00%
2019/02/20	1	199.00	0	0.00	198.50	1	2,880	0.03%
2019/02/18	1	195.50	3	195.67	198.50	-2	3,001	-0.07%
2019/02/15	1	190.50	0	0.00	190.00	1	3,020	0.03%
2019/02/14	1	193.50	2	193.25	190.50	-1	3,117	-0.03%
2019/02/12	3	190.17	1	190.00	190.00	2	3,223	0.06%
2019/02/11	3	184.33	4	185.75	187.50	-1	3,323	-0.03%
2019/01/25	1	184.50	0	0.00	185.00	1	3,716	0.03%
2019/01/22	2	186.50	1	190.00	187.00	1	3,886	0.03%
2019/01/21	10	195.50	0	0.00	194.50	10	3,877	0.26%
2019/01/18	1	209.00	0	0.00	212.50	1	3,950	0.03%
2019/01/17	0	0.00	2	209.50	208.00	-2	4,098	-0.05%
2019/01/11	1	205.50	1	210.00	210.50	0	4,186	0.00%
2019/01/10	0	0.00	1	197.50	202.00	-1	4,197	-0.02%
2019/01/08	3	198.67	7	198.57	197.50	-4	4,304	-0.09%
2019/01/07	1	199.50	0	0.00	195.00	1	4,387	0.02%
2019/01/04	5	195.50	1	195.00	194.50	4	4,412	0.09%
2019/01/03	1	210.00	1	206.50	206.50	0	4,405	0.00%
2019/01/02	1	217.50	6	219.00	219.50	-5	4,387	-0.11%
2018/12/27	2	214.50	3	215.00	215.00	-1	4,432	-0.02%
2018/12/26	0	0.00	1	206.00	204.50	-1	4,404	-0.02%
2018/12/25	1	200.00	1	204.50	204.50	0	4,435	0.00%
2018/12/21	0	0.00	1	203.00	204.50	-1	4,731	-0.02%
2018/12/20	1	197.00	0	0.00	199.00	1	4,705	0.02%
2018/12/18	1	197.50	1	201.00	205.50	0	4,690	0.00%
2018/12/17	1	203.00	0	0.00	203.00	1	4,680	0.02%
2018/12/14	0	0.00	2	209.25	206.00	-2	4,692	-0.04%
2018/12/12	0	0.00	1	205.00	203.00	-1	4,666	-0.02%
2018/12/11	0	0.00	20.1	202.50	201.00	-20.1	4,664	-0.43%
2018/12/07	0	0.00	1	194.50	196.00	-1	4,646	-0.02%
2018/12/06	12	187.79	0	0.00	189.00	12	4,665	0.26%
2018/12/05	1	197.50	0	0.00	198.50	1	4,649	0.02%
2018/12/04	13	205.27	0	0.00	198.50	13	4,648	0.28%
2018/12/03	3	210.50	4	211.25	212.00	-1	4,623	-0.02%
2018/11/30	0	0.00	1	194.00	196.00	-1	4,589	-0.02%
2018/11/29	3	196.83	3	195.00	191.00	0	4,660	0.00%
2018/11/27	1	186.00	7	189.07	190.00	-6	4,628	-0.13%
2018/11/26	6	184.25	2	185.50	184.00	4	4,603	0.09%
2018/11/23	2	180.00	1	180.00	176.50	1	4,581	0.02%
2018/11/22	3	186.50	3	184.00	181.00	0	4,594	0.00%
2018/11/21	1	185.50	1	185.00	185.00	0	4,595	0.00%
2018/11/20	7	192.50	9	190.61	189.50	-2	4,579	-0.04%
2018/11/19	5	188.60	3	190.00	194.50	2	4,608	0.04%
2018/11/16	2	187.50	2	186.75	185.00	0	4,545	0.00%
2018/11/15	7	186.57	6	182.42	182.50	1	4,480	0.02%
2018/11/14	3	183.50	3	182.00	183.00	0	4,414	0.00%
2018/11/13	2	170.75	3	176.83	185.00	-1	4,355	-0.02%
2018/11/12	2	181.00	2.1	180.02	175.50	-0.1	4,278	0.00%
2018/11/09	1	179.00	1	180.50	181.00	0	4,250	0.00%
2018/11/08	2	180.50	2	179.75	181.00	0	4,230	0.00%
2018/11/07	1	168.00	3	174.50	177.50	-2	4,147	-0.05%
2018/11/06	10	175.05	9	166.89	165.00	1	4,104	0.02%
2018/11/05	9	179.11	9	175.72	176.00	0	4,018	0.00%
2018/11/02	1	174.00	3	176.00	179.50	-2	3,910	-0.05%
2018/11/01	10	164.50	8	164.38	163.50	2	3,759	0.05%
2018/10/31	5	158.70	5	162.20	165.00	0	3,656	0.00%
2018/10/30	6	155.00	6	158.00	158.00	0	3,549	0.00%
2018/10/29	0	0.00	3	153.50	156.00	-3	3,566	-0.08%
2018/10/26	5	159.70	4	156.88	149.00	1	3,538	0.03%
2018/10/25	12	154.33	13	153.81	157.50	-1	3,416	-0.03%
2018/10/24	14	150.89	14	152.25	148.50	0	3,266	0.00%
2018/10/22	5	152.10	5	155.20	151.50	0	3,192	0.00%
2018/10/19	6	149.75	5	150.80	152.00	1	3,164	0.03%
2018/10/18	5	152.70	4	153.13	153.00	1	3,145	0.03%
2018/10/17	5	148.60	7	149.64	150.00	-2	3,115	-0.06%
2018/10/16	2	142.75	0	0.00	139.00	2	3,048	0.07%
2018/10/15	0	0.00	1	142.00	140.50	-1	3,017	-0.03%
2018/10/12	6	126.08	20	133.38	135.50	-14	2,944	-0.48%
2018/10/11	10	124.50	0	0.00	123.50	10	2,909	0.34%
2018/10/09	8	141.75	1	139.00	137.00	7	2,877	0.24%
2018/10/05	0	0.00	2	151.25	149.50	-2	2,786	-0.07%
2018/10/04	5	166.80	4	167.63	166.00	1	2,700	0.04%
2018/10/03	5	164.90	4	164.63	167.00	1	2,672	0.04%
2018/10/02	3	164.33	3	166.33	167.00	0	2,664	0.00%
2018/10/01	0	0.00	2	159.25	159.50	-2	2,498	-0.08%
2018/09/28	3	140.50	3	142.17	145.00	0	2,460	0.00%
2018/09/25	2	155.50	1	154.00	155.50	1	2,492	0.04%
2018/09/21	1	151.50	1	153.00	155.00	0	2,508	0.00%
2018/09/20	3	156.17	3	153.67	150.50	0	2,501	0.00%
2018/09/18	1	152.50	1	153.00	151.00	0	2,467	0.00%
2018/09/13	1	148.50	1	148.00	147.00	0	2,428	0.00%
2018/09/12	0	0.00	2	143.75	145.50	-2	2,433	-0.08%
2018/09/10	2	146.25	2	147.50	141.00	0	2,362	0.00%
2018/09/06	0	0.00	2	165.00	169.50	-2	2,284	-0.09%
2018/09/04	0	0.00	2	159.75	159.00	-2	2,203	-0.09%
2018/08/31	1	155.50	1	158.00	159.50	0	2,263	0.00%
2018/08/30	1	154.00	1	155.00	155.00	0	2,233	0.00%
2018/08/27	1	150.50	0	0.00	150.00	1	2,205	0.05%
2018/08/16	1	166.50	0	0.00	169.50	1	1,999	0.05%
2018/08/14	1	184.50	0	0.00	184.00	1	1,952	0.05%
2018/08/13	3	192.33	1	191.00	191.00	2	1,914	0.10%
2018/08/08	1	215.00	0	0.00	215.00	1	1,868	0.05%
2018/08/06	0	0.00	2	215.75	217.50	-2	1,882	-0.11%
2018/08/03	1	212.00	3	209.33	210.00	-2	1,854	-0.11%
2018/08/02	2	203.25	0	0.00	200.00	2	1,817	0.11%
2018/07/27	0.2	202.50	0	0.00	200.50	0.2	1,880	0.01%
2018/07/18	4	207.00	0	0.00	205.00	4	1,899	0.21%
2018/07/17	1	208.00	4	208.50	205.00	-3	1,891	-0.16%
2018/07/16	1	211.50	0	0.00	211.50	1	1,895	0.05%
2018/07/04	3	200.67	0	0.00	198.00	3	1,964	0.15%
2018/06/28	0	0.00	1	218.50	211.00	-1	1,995	-0.05%
2018/06/20	3	227.67	1	227.50	217.00	2	2,097	0.10%
2018/06/15	1	237.00	1	238.00	238.50	0	2,066	0.00%
2018/06/14	2	233.50	1	231.50	232.00	1	2,058	0.05%
2018/06/13	2	241.25	1	243.00	238.00	1	2,063	0.05%
2018/06/12	2	238.50	2	241.00	235.50	0	2,043	0.00%
2018/06/11	1	234.00	2	232.50	235.00	-1	2,014	-0.05%
2018/06/08	4	241.88	6	247.92	237.50	-2	2,018	-0.10%
2018/06/07	0	0.00	1	244.00	250.00	-1	1,941	-0.05%
2018/06/06	2	225.00	3	226.17	227.50	-1	1,916	-0.05%
2018/06/05	0	0.00	2	228.25	221.00	-2	1,913	-0.10%
2018/06/04	0.1	223.00	3	224.17	225.00	-2.9	1,905	-0.15%
2018/05/31	2	212.50	2	215.50	211.00	0	1,885	0.00%
2018/05/30	2	209.75	0	0.00	212.00	2	1,868	0.11%
2018/05/28	1	211.00	0	0.00	210.00	1	1,857	0.05%
2018/05/25	1	210.00	0	0.00	210.00	1	1,853	0.05%
2018/05/23	1	208.50	0	0.00	209.00	1	1,852	0.05%
2018/05/22	2	214.50	1	208.50	208.50	1	1,844	0.05%
2018/05/21	3	206.00	1	208.50	207.50	2	1,815	0.11%
2018/05/18	3	205.83	0	0.00	204.50	3	1,817	0.17%
2018/05/17	2	208.25	3	212.33	210.50	-1	1,825	-0.05%
2018/05/16	1	205.00	1	202.50	202.50	0	1,809	0.00%
2018/05/11	0	0.00	2	218.50	218.50	-2	1,766	-0.11%
2018/05/09	2	218.00	0	0.00	216.50	2	1,735	0.12%
2018/05/08	2	223.75	1	226.50	223.00	1	1,710	0.06%
2018/05/04	1	199.50	0	0.00	208.00	1	1,669	0.06%
2018/05/03	1	209.50	0	0.00	206.00	1	1,614	0.06%
2018/05/02	1	222.00	1	221.50	221.50	0	1,583	0.00%
2018/04/30	2	223.00	1	221.00	221.00	1	1,614	0.06%
2018/04/25	8	222.81	8	220.31	220.50	0	1,601	0.00%
2018/04/23	1	237.00	1	239.50	236.50	0	1,567	0.00%
2018/04/18	0	0.00	2	251.50	250.00	-2	1,539	-0.13%
2018/04/12	0	0.00	1	252.00	251.50	-1	1,527	-0.07%
2018/04/10	1	242.00	1	242.00	242.00	0	1,506	0.00%
2018/04/03	1	224.00	1	222.50	220.50	0	1,370	0.00%
2018/04/02	1	238.00	0	0.00	231.00	1	1,319	0.08%
2018/03/31	4	240.50	2	240.00	240.00	2	1,288	0.16%
2018/03/30	1	244.00	0	0.00	235.00	1	1,269	0.08%
2018/03/29	1	244.00	0	0.00	242.00	1	1,224	0.08%
2018/03/28	6	262.58	0	0.00	258.00	6	1,199	0.50%
2018/03/23	1	272.00	1	276.00	276.00	0	1,174	0.00%
2018/03/22	2	281.25	1	278.50	277.00	1	1,180	0.08%
2018/03/21	1	287.00	1	282.00	282.00	0	1,206	0.00%
2018/03/20	0	0.00	2	287.25	287.00	-2	1,207	-0.17%
2018/03/19	0	0.00	1	286.00	285.00	-1	1,218	-0.08%
2018/03/16	2	282.25	0	0.00	281.00	2	1,223	0.16%
2018/03/13	1	288.50	1	295.00	290.00	0	1,241	0.00%
2018/03/12	0	0.00	1	285.00	285.00	-1	1,229	-0.08%
2018/03/09	0	0.00	1	285.00	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	4	275.63	277.50	-4	1,273	-0.31%
2018/03/07	1	262.50	4	265.75	265.00	-3	1,259	-0.24%
2018/03/06	0	0.00	1	262.00	262.00	-1	1,272	-0.08%
2018/03/05	1	252.00	0	0.00	251.00	1	1,261	0.08%
2018/03/02	1	258.00	0	0.00	259.00	1	1,262	0.08%
2018/02/27	1	270.50	0	0.00	266.00	1	1,252	0.08%
2018/02/26	0	0.00	1	270.00	268.50	-1	1,247	-0.08%
2018/02/22	1	251.50	0	0.00	258.00	1	1,245	0.08%
2018/02/21	1	244.00	0	0.00	253.00	1	1,246	0.08%
2018/02/07	1	249.50	0	0.00	251.00	1	1,349	0.07%
2018/02/06	0	0.00	0	245.00	242.00	0	1,379	0.00%
2018/02/05	2	267.00	0	0.00	265.00	2	1,422	0.14%
2018/02/01	1	278.50	0	0.00	274.00	1	1,465	0.07%
2018/01/31	0	0.00	1	273.50	277.50	-1	1,473	-0.07%
2018/01/29	0	0.00	5	278.60	279.00	-5	1,515	-0.33%
2018/01/25	0	0.00	2	274.00	276.00	-2	1,585	-0.13%
2018/01/24	0	0.00	2	275.50	275.50	-2	1,582	-0.13%
2018/01/23	1	263.00	0	0.00	260.00	1	1,552	0.06%
2018/01/22	4	258.75	0	0.00	259.00	4	1,574	0.25%
2018/01/19	0	0.00	1	262.00	261.00	-1	1,617	-0.06%
2018/01/18	1	270.00	0	0.00	269.00	1	1,614	0.06%
2018/01/17	1	270.50	1	272.50	271.00	0	1,613	0.00%
2018/01/11	1	261.50	0	0.00	263.00	1	1,707	0.06%
2018/01/10	1	266.00	0	0.00	262.50	1	1,802	0.06%
2018/01/09	0	0.00	1	273.00	272.50	-1	1,824	-0.05%
2018/01/08	1	278.00	0	0.00	272.00	1	1,832	0.05%
2018/01/05	2	269.50	0	0.00	269.50	2	1,837	0.11%
2018/01/04	1	277.00	0	0.00	273.50	1	1,871	0.05%