炎洲 (4306)-兆豐-松德券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股▼0.25%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	20.20	0	0.00	20.05	1	5,717	0.02%
2024/05/27	0	0.00	9	19.55	19.55	-9	5,487	-0.16%
2024/05/24	1	19.25	2	19.20	19.20	-1	5,474	-0.02%
2024/05/17	1	19.90	0	0.00	19.95	1	5,335	0.02%
2024/05/14	1	19.60	0	0.00	19.50	1	5,225	0.02%
2024/05/10	0	0.00	1	19.40	19.80	-1	5,161	-0.02%
2024/05/09	1	19.45	1	19.55	19.35	0	5,122	0.00%
2024/05/07	1	19.60	10	20.38	19.65	-9	5,032	-0.18%
2024/05/03	8	21.05	0	0.00	20.70	8	4,732	0.17%
2024/04/30	1	21.00	0	0.00	20.90	1	4,480	0.02%
2024/04/29	4	20.49	0	0.00	20.85	4	4,402	0.09%
2024/04/25	2	20.30	0	0.00	20.30	2	4,191	0.05%
2024/04/22	0	0.00	10	19.75	19.75	-10	3,881	-0.26%
2024/04/08	0	0.00	8	20.05	20.00	-8	2,905	-0.28%
2024/04/03	0	0.00	1	18.80	18.80	-1	2,666	-0.04%
2024/03/28	0	0.00	0.1	18.80	18.75	-0.1	2,573	0.00%
2024/03/26	10	18.20	0	0.00	18.00	10	2,398	0.42%
2024/03/08	0.1	18.40	0	0.00	18.15	0.1	2,518	0.00%
2024/03/07	2	18.48	3	18.57	18.80	-1	2,456	-0.04%
2024/03/06	1	18.30	0	0.00	18.25	1	2,170	0.05%
2024/02/26	1	17.25	0	0.00	17.15	1	1,815	0.06%
2024/02/16	1	17.30	0	0.00	17.25	1	1,774	0.06%
2024/01/19	0	0.00	1	16.60	16.80	-1	1,766	-0.06%
2024/01/11	0	0.00	2	17.25	17.20	-2	1,739	-0.11%
2023/12/21	0	0.00	2	18.20	17.95	-2	1,973	-0.10%
2023/12/19	0	0.00	1	18.15	18.30	-1	1,911	-0.05%
2023/12/18	1	18.55	0	0.00	18.40	1	1,868	0.05%
2023/12/15	2	18.45	0	0.00	18.30	2	1,856	0.11%
2023/12/14	0	0.00	2	18.15	18.05	-2	1,757	-0.11%
2023/12/12	1	18.00	0	0.00	17.95	1	1,675	0.06%
2023/12/11	0	0.00	1	18.00	17.95	-1	1,651	-0.06%
2023/12/08	1	17.85	0	0.00	17.75	1	1,580	0.06%
2023/12/07	1	17.60	0	0.00	17.55	1	1,520	0.07%
2023/11/28	0	0.00	3	17.00	16.90	-3	1,342	-0.22%
2023/11/24	0	0.00	3	16.77	16.75	-3	1,297	-0.23%
2023/10/30	2	16.60	2	16.50	16.50	0	1,281	0.00%
2023/10/11	0	0.00	3.2	16.65	16.70	-3.2	1,135	-0.28%
2023/10/02	2	16.15	0	0.00	16.20	2	1,101	0.18%
2023/09/28	0	0.00	10	16.15	16.25	-10	1,101	-0.91%
2023/09/15	1	15.50	0	0.00	15.50	1	988	0.10%
2023/09/01	0	0.00	1	15.20	15.35	-1	1,043	-0.10%
2023/08/31	0	0.00	1	15.10	15.05	-1	1,026	-0.10%
2023/08/28	1	15.00	0	0.00	14.95	1	1,035	0.10%
2023/08/22	0	0.00	12	14.96	15.05	-12	1,085	-1.11%
2023/07/31	0	0.00	2	14.95	14.85	-2	1,171	-0.17%
2023/07/14	0	0.00	1	15.60	15.60	-1	1,291	-0.08%
2023/07/12	2	15.43	0	0.00	15.45	2	1,299	0.15%
2023/07/11	12	15.69	0	0.00	15.65	12	1,310	0.92%
2023/06/27	1	15.70	0	0.00	15.70	1	1,472	0.07%
2023/06/16	1	15.95	0	0.00	16.05	1	1,725	0.06%
2023/06/15	10	16.10	0	0.00	16.15	10	1,762	0.57%
2023/05/24	0	0.00	5	16.55	16.65	-5	1,764	-0.28%
2023/05/10	5	17.00	0	0.00	17.00	5	1,609	0.31%
2023/03/23	0.1	16.33	0	0.00	16.25	0.1	857	0.01%
2023/03/22	3	16.50	0	0.00	16.25	3	821	0.37%
2023/03/16	0	0.00	1	15.55	15.15	-1	537	-0.19%
2023/02/01	0	0.00	8	14.70	14.65	-8	506	-1.58%
2023/01/13	0	0.00	22	14.55	14.45	-22	517	-4.25%
2023/01/11	0	0.00	55	14.59	14.45	-55	577	-9.52%
2023/01/09	0	0.00	8	14.50	14.50	-8	571	-1.40%
2023/01/05	0	0.00	10	14.45	14.40	-10	587	-1.70%
2022/12/30	0	0.00	1	14.40	14.40	-1	601	-0.17%
2022/12/29	1	14.15	90	14.19	14.25	-89	603	-14.75%
2022/12/28	0	0.00	30	14.39	14.40	-30	599	-5.01%
2022/12/27	0	0.00	60	14.45	14.40	-60	600	-10.00%
2022/12/26	0	0.00	15	14.42	14.40	-15	601	-2.49%
2022/12/23	0	0.00	13	14.40	14.40	-13	604	-2.15%
2022/12/22	0	0.00	22	14.54	14.45	-22	604	-3.64%
2022/12/21	0	0.00	25	14.42	14.40	-25	614	-4.07%
2022/12/16	80	14.61	0	0.00	14.55	80	618	12.94%
2022/12/15	0	0.00	32	14.82	14.75	-32	618	-5.18%
2022/12/14	0	0.00	5	14.75	14.70	-5	617	-0.81%
2022/12/13	0	0.00	10	14.75	14.60	-10	617	-1.62%
2022/12/12	0	0.00	31	14.74	14.75	-31	617	-5.02%
2022/12/09	0	0.00	15	14.90	14.90	-15	615	-2.44%
2022/12/08	0	0.00	20	14.75	14.75	-20	621	-3.22%
2022/12/07	0	0.00	5	14.80	14.85	-5	633	-0.79%
2022/12/06	0	0.00	10	14.95	14.80	-10	657	-1.52%
2022/12/01	0	0.00	10	15.05	14.90	-10	659	-1.52%
2022/11/30	0	0.00	3	14.80	14.85	-3	653	-0.46%
2022/11/29	0	0.00	15	14.65	14.65	-15	643	-2.33%
2022/11/28	0	0.00	10	14.55	14.55	-10	637	-1.57%
2022/11/22	0	0.00	35	14.31	14.30	-35	627	-5.57%
2022/11/21	0	0.00	18	14.31	14.30	-18	627	-2.87%
2022/11/17	0	0.00	3	14.35	14.35	-3	624	-0.48%
2022/11/16	0	0.00	5	14.25	14.20	-5	626	-0.80%
2022/11/11	0	0.00	1	13.85	13.70	-1	606	-0.16%
2022/11/03	66	13.22	0	0.00	13.30	66	652	10.12%
2022/10/20	49	13.12	19	13.25	13.10	30	639	4.69%
2022/10/13	10	13.40	0	0.00	13.40	10	584	1.71%
2022/10/12	30	13.55	14	13.55	13.75	16	583	2.74%
2022/10/11	56	13.75	0	0.00	13.65	56	584	9.58%
2022/10/07	5	14.00	1	14.15	14.00	4	594	0.67%
2022/09/30	10	13.95	0	0.00	13.95	10	646	1.55%
2022/09/29	15	14.02	0	0.00	13.95	15	655	2.29%
2022/09/28	40	13.99	0	0.00	13.85	40	657	6.08%
2022/09/27	85	14.17	0	0.00	14.20	85	648	13.10%
2022/09/26	94	14.13	0	0.00	14.05	94	651	14.43%
2022/09/23	5	14.45	0	0.00	14.35	5	655	0.76%
2022/09/22	40	14.50	0	0.00	14.50	40	661	6.05%
2022/09/15	10	14.45	10	14.63	14.60	0	652	0.00%
2022/09/14	25	14.31	0	0.00	14.40	25	649	3.85%
2022/09/13	10	14.45	0	0.00	14.45	10	637	1.57%
2022/07/15	0	0.00	2	13.85	13.70	-2	882	-0.23%
2022/07/14	1.5	14.75	0	0.00	14.85	1.5	895	0.17%
2022/07/13	0.5	14.80	2	14.65	14.80	-1.5	881	-0.17%
2022/07/12	1	14.30	1	14.45	14.45	0	891	0.00%
2022/07/08	2	14.60	0	0.00	14.60	2	940	0.21%
2022/07/07	1	14.40	1	14.65	14.55	0	941	0.00%
2022/07/01	3	14.60	1	14.85	14.50	2	961	0.21%
2022/06/30	2	14.93	0	0.00	14.95	2	975	0.20%
2022/06/29	2	15.18	0	0.00	15.15	2	987	0.20%
2022/04/18	1	16.00	1	16.15	15.95	0	990	0.00%
2022/04/14	0	15.70	0	0.00	15.80	0	936	0.00%
2022/03/10	5	14.80	0	0.00	14.85	5	851	0.59%
2022/03/07	10	15.00	0	0.00	14.80	10	833	1.20%
2022/03/04	10	15.05	0	0.00	15.05	10	819	1.22%
2022/03/01	0	0.00	1	15.00	14.95	-1	859	-0.12%
2022/02/24	1	14.80	0	0.00	14.85	1	869	0.12%
2022/01/25	2	14.88	0	0.00	14.85	2	1,044	0.19%
2021/12/20	0	0.00	1	15.20	15.10	-1	1,202	-0.08%
2021/12/16	1	14.95	0	0.00	15.00	1	1,214	0.08%
2021/11/15	1	15.30	0	0.00	15.20	1	1,513	0.07%
2021/10/04	1	14.95	1	15.15	15.10	0	3,122	0.00%
2021/09/22	1	15.30	0	0.00	15.35	1	5,044	0.02%
2021/09/07	1	16.35	0	0.00	16.35	1	5,292	0.02%
2021/09/01	1	17.70	0	0.00	17.70	1	5,425	0.02%
2021/08/23	0	0.00	1	17.05	17.15	-1	6,343	-0.02%
2021/08/19	1	16.80	0	0.00	16.80	1	6,780	0.01%
2021/08/09	0	0.00	1	17.95	17.75	-1	7,302	-0.01%
2021/08/06	0	0.00	5	17.45	17.40	-5	7,468	-0.07%
2021/07/30	5	17.05	0	0.00	17.10	5	7,909	0.06%
2021/07/27	1	17.75	0	0.00	17.40	1	8,175	0.01%
2021/07/23	0	0.00	1	18.50	18.20	-1	8,275	-0.01%
2021/07/22	4	19.04	0	0.00	19.00	4	8,483	0.05%
2021/07/20	0.5	19.95	3	19.95	19.65	-2.5	8,659	-0.03%
2021/07/19	4.5	19.73	0	0.00	19.90	4.5	8,891	0.05%
2021/07/13	1	19.20	0	0.00	19.20	1	10,366	0.01%
2021/07/08	0	0.00	1	19.20	19.15	-1	10,350	-0.01%
2021/07/01	1	20.00	2	19.80	19.90	-1	9,704	-0.01%
2021/06/24	0	0.00	1	18.70	18.65	-1	8,667	-0.01%
2021/06/23	1	19.00	0	0.00	18.75	1	8,650	0.01%
2021/06/22	0	0.00	2	18.85	18.85	-2	8,617	-0.02%
2021/06/11	6	18.62	4	18.85	18.55	2	8,409	0.02%
2021/06/09	0	0.00	25	19.05	18.75	-25	8,335	-0.30%
2021/06/08	3	19.20	1	19.15	19.15	2	8,268	0.02%
2021/06/07	5	19.36	1	19.50	19.25	4	8,219	0.05%
2021/06/04	11	19.14	0	0.00	19.15	11	8,046	0.14%
2021/06/03	10	19.16	1	19.00	19.00	9	7,943	0.11%
2021/06/02	5	19.04	9	19.06	18.90	-4	7,890	-0.05%
2021/05/26	0	0.00	2	18.40	18.40	-2	7,405	-0.03%
2021/05/25	0	0.00	1	17.60	17.55	-1	7,183	-0.01%
2021/05/24	0	0.00	2	17.45	17.30	-2	7,141	-0.03%
2021/05/21	2	17.10	1	17.10	17.15	1	7,105	0.01%
2021/05/20	2	16.88	1	16.90	16.85	1	7,081	0.01%
2021/05/19	0	0.00	24	16.81	16.85	-24	7,067	-0.34%
2021/05/17	1	16.15	0	0.00	16.10	1	6,954	0.01%
2021/05/14	0	0.00	1	17.55	16.90	-1	6,811	-0.01%
2021/05/12	1	16.95	4	16.75	16.70	-3	6,465	-0.05%
2021/05/11	0	0.00	1	18.15	18.10	-1	6,283	-0.02%
2021/05/07	0	0.00	2	18.40	18.45	-2	6,116	-0.03%
2021/05/06	14	18.46	0	0.00	18.30	14	6,062	0.23%
2021/05/04	1	17.20	3	18.33	17.90	-2	5,889	-0.03%
2021/05/03	4	18.84	0	0.00	18.70	4	5,702	0.07%
2021/04/22	7	19.16	10	19.50	19.25	-3	4,518	-0.07%
2021/04/21	0	0.00	2	18.30	18.60	-2	3,644	-0.05%
2021/04/20	10	18.10	11.5	18.07	17.90	-1.5	3,484	-0.04%
2021/04/19	3	18.15	27	17.72	18.45	-24	3,224	-0.74%
2021/04/16	0	0.00	1	16.85	16.80	-1	2,722	-0.04%
2021/04/12	0	0.00	50	16.55	16.60	-50	2,576	-1.94%
2021/04/08	40	16.05	0	0.00	16.00	40	2,443	1.64%
2021/03/31	0	0.00	4	15.70	15.75	-4	2,557	-0.16%
2021/03/26	1	15.75	10	15.75	15.75	-9	2,671	-0.34%
2021/03/25	0	0.00	1	15.65	15.60	-1	2,689	-0.04%
2021/03/10	0	0.00	10	15.50	15.40	-10	3,113	-0.32%
2021/03/05	10	15.20	2	15.28	15.15	8	3,222	0.25%
2021/03/04	0	0.00	22	16.25	16.25	-22	3,148	-0.70%
2021/03/03	0	0.00	5	15.85	15.95	-5	3,128	-0.16%
2021/02/25	0	0.00	5	15.70	15.55	-5	3,253	-0.15%
2021/02/24	0	0.00	2	15.60	15.55	-2	3,287	-0.06%
2021/02/22	0	0.00	2	15.20	15.20	-2	3,411	-0.06%
2021/02/19	2	15.10	0	0.00	15.20	2	3,486	0.06%
2021/02/18	2	14.75	1	14.80	14.95	1	3,566	0.03%
2021/02/01	0	0.00	1	13.95	14.00	-1	4,150	-0.02%
2021/01/20	11	14.51	0	0.00	14.40	11	4,126	0.27%
2021/01/19	0	0.00	1	15.00	14.90	-1	4,092	-0.02%
2021/01/15	1	14.85	0	0.00	14.80	1	4,079	0.02%
2021/01/12	10	15.60	0	0.00	15.50	10	4,002	0.25%
2020/12/30	6	16.61	21	16.55	16.50	-15	3,880	-0.39%
2020/12/28	72	16.20	0	0.00	16.20	72	3,759	1.92%
2020/12/25	0	0.00	1	16.15	16.15	-1	3,715	-0.03%
2020/12/23	0	0.00	5	16.20	16.20	-5	3,696	-0.14%
2020/12/22	5	16.50	0	0.00	15.90	5	3,699	0.14%
2020/12/18	1	16.15	0	0.00	16.05	1	3,547	0.03%
2020/12/17	0	0.00	1	15.85	16.00	-1	3,524	-0.03%
2020/12/14	1	15.60	0	0.00	15.90	1	3,563	0.03%
2020/12/10	20	16.10	0	0.00	15.85	20	3,488	0.57%
2020/12/09	0	0.00	1	15.90	16.05	-1	3,474	-0.03%
2020/12/08	1	15.75	0	0.00	15.75	1	3,471	0.03%
2020/12/07	1	16.35	0	0.00	16.35	1	3,378	0.03%
2020/11/26	0	0.00	1	16.45	16.55	-1	3,146	-0.03%
2020/11/24	2	16.20	0	0.00	16.15	2	3,215	0.06%
2020/11/23	1	16.15	1	16.25	16.25	0	3,179	0.00%
2020/11/20	1	16.00	0	0.00	16.15	1	3,146	0.03%
2020/11/19	2	16.33	0	0.00	16.15	2	3,102	0.06%
2020/11/17	1	15.95	2	16.10	16.25	-1	3,018	-0.03%
2020/11/16	1	15.60	28	15.85	15.85	-27	2,965	-0.91%
2020/11/09	0	0.00	1	15.75	16.25	-1	2,849	-0.04%
2020/09/14	1	14.20	1	14.30	14.35	0	2,496	0.00%
2020/09/10	1	15.30	5	15.10	15.05	-4	2,392	-0.17%
2020/09/09	0	0.00	1	15.45	15.45	-1	2,345	-0.04%
2020/09/08	4	15.15	0	0.00	15.20	4	2,296	0.17%
2020/09/07	20	15.48	1	15.35	15.35	19	2,251	0.84%
2020/09/04	5	14.80	0	0.00	14.90	5	2,136	0.23%
2020/09/02	5	15.40	0	0.00	15.05	5	2,059	0.24%
2020/09/01	1	14.95	0	0.00	15.00	1	1,990	0.05%
2020/08/31	1	14.75	2	14.95	15.35	-1	1,888	-0.05%
2020/08/28	1	14.15	1	14.30	14.15	0	1,713	0.00%
2020/08/26	1	14.00	10	13.90	14.00	-9	1,642	-0.55%
2020/08/21	0	0.00	1	14.10	14.10	-1	1,533	-0.07%
2020/08/19	0	0.00	5	14.10	13.85	-5	1,436	-0.35%
2020/08/18	2	13.80	2	14.00	14.00	0	1,363	0.00%
2020/08/17	2	13.50	3	13.65	13.75	-1	1,294	-0.08%
2020/08/14	11	13.10	1	13.25	12.80	10	1,176	0.85%
2020/08/12	0	0.00	2	12.30	12.25	-2	1,046	-0.19%
2020/08/10	0	0.00	1	12.20	12.50	-1	1,030	-0.10%
2020/08/06	0	0.00	1	12.00	11.95	-1	977	-0.10%
2020/07/20	0	0.00	4	11.70	11.70	-4	1,030	-0.39%
2020/07/15	0	0.00	26	12.00	12.05	-26	1,045	-2.49%
2020/07/14	2	12.05	0	0.00	12.00	2	1,040	0.19%
2020/07/09	1	12.80	1	12.95	12.75	0	1,008	0.00%
2020/07/02	27	12.26	1	12.30	12.30	26	844	3.08%
2020/05/27	0	0.00	2	10.65	10.75	-2	957	-0.21%
2020/05/26	2	10.50	0	0.00	10.50	2	944	0.21%
2020/05/22	2	10.30	4	10.53	10.60	-2	938	-0.21%
2020/05/21	2	10.50	0	0.00	10.50	2	914	0.22%
2020/05/14	0	0.00	2	10.75	10.65	-2	892	-0.22%
2020/05/12	2	10.55	0	0.00	10.55	2	883	0.23%
2020/03/25	0	0.00	2	9.90	9.82	-2	752	-0.27%
2020/03/24	2	9.79	0	0.00	9.70	2	744	0.27%
2020/03/23	2	9.58	2	9.69	9.67	0	710	0.00%
2020/03/19	6	9.47	8	9.57	9.64	-2	689	-0.29%
2020/03/18	3	9.64	3	9.79	9.88	0	653	0.00%
2020/03/16	0	0.00	1	9.86	9.75	-1	635	-0.16%
2020/03/13	0	0.00	2	9.62	9.99	-2	634	-0.32%
2020/02/20	0	0.00	1	11.00	11.05	-1	804	-0.12%
2020/02/12	0	0.00	1	11.00	11.00	-1	834	-0.12%
2020/02/03	0	0.00	1	10.70	10.75	-1	811	-0.12%
2020/01/10	1	11.95	0	0.00	12.05	1	813	0.12%
2020/01/09	1	12.00	0	0.00	11.95	1	815	0.12%
2019/12/09	6	12.69	2	12.80	12.65	4	729	0.55%
2019/11/29	0	0.00	1	12.30	12.20	-1	691	-0.14%
2019/11/27	2	12.25	2	12.35	12.25	0	671	0.00%
2019/11/18	2	11.10	0	0.00	11.10	2	563	0.35%
2019/10/21	0	0.00	2	11.55	11.60	-2	878	-0.23%
2019/10/18	2	11.40	0	0.00	11.40	2	891	0.22%
2019/09/23	0	0.00	1	11.85	11.95	-1	1,069	-0.09%
2019/09/10	0	0.00	2	12.20	12.20	-2	1,072	-0.19%
2019/08/23	0	0.00	1	11.80	11.75	-1	1,054	-0.09%
2019/08/20	10	11.85	0	0.00	11.85	10	1,046	0.96%
2019/08/13	1	11.95	0	0.00	11.90	1	1,015	0.10%
2019/07/22	0	0.00	3	12.70	12.80	-3	856	-0.35%
2019/07/19	0	0.00	2	12.95	12.95	-2	842	-0.24%
2019/07/11	2	12.55	2	12.70	12.70	0	869	0.00%
2019/07/02	0	0.00	2	13.40	13.40	-2	870	-0.23%
2019/06/27	2	13.20	0	0.00	13.20	2	887	0.23%
2019/06/13	0	0.00	1	13.40	13.40	-1	946	-0.11%
2019/05/20	0	0.00	2	12.95	12.70	-2	1,094	-0.18%
2019/05/16	2	12.75	0	0.00	12.75	2	1,094	0.18%
2019/04/29	2	13.85	0	0.00	13.80	2	1,013	0.20%
2019/04/26	0	0.00	2	14.00	13.90	-2	1,009	-0.20%
2019/04/25	2	13.90	0	0.00	13.90	2	1,004	0.20%
2019/04/22	1	14.05	2	14.00	14.25	-1	978	-0.10%
2019/04/18	2	13.85	0	0.00	13.75	2	936	0.21%
2019/04/02	0	0.00	2	13.85	13.80	-2	871	-0.23%
2019/04/01	2	13.70	0	0.00	13.65	2	956	0.21%
2019/03/25	0	0.00	5	14.05	14.05	-5	1,058	-0.47%
2019/03/22	0	0.00	1	14.15	14.30	-1	1,108	-0.09%
2019/03/18	0	0.00	1	14.05	14.00	-1	1,141	-0.09%
2019/03/15	2	13.80	2	13.95	13.85	0	1,141	0.00%
2019/03/13	1	13.85	0	0.00	13.90	1	1,161	0.09%
2019/03/12	2	13.85	2	13.95	13.95	0	1,247	0.00%
2019/03/05	2	14.48	1	14.35	14.35	1	1,284	0.08%
2019/02/26	2	14.15	0	0.00	14.00	2	1,141	0.18%
2019/02/25	3	13.90	13	13.95	13.95	-10	1,132	-0.88%
2019/02/13	0	0.00	1	13.50	13.40	-1	1,084	-0.09%
2019/02/12	0	0.00	1	13.50	13.45	-1	1,085	-0.09%
2019/01/29	0	0.00	1	13.40	13.35	-1	1,079	-0.09%
2019/01/28	0	0.00	1	13.45	13.45	-1	1,083	-0.09%
2019/01/14	1	13.45	0	0.00	13.40	1	1,248	0.08%
2019/01/11	5	13.75	1	13.60	13.60	4	1,330	0.30%
2019/01/07	2	13.85	0	0.00	13.80	2	1,370	0.15%
2018/12/25	0	0.00	1	14.30	14.20	-1	1,439	-0.07%
2018/12/24	1	15.00	0	0.00	14.70	1	1,467	0.07%
2018/12/21	0	0.00	2	14.65	14.65	-2	1,385	-0.14%
2018/12/19	1	14.70	0	0.00	14.55	1	1,351	0.07%
2018/12/18	2	15.05	3	14.67	14.50	-1	1,350	-0.07%
2018/12/17	1	15.10	0	0.00	15.05	1	1,310	0.08%
2018/12/14	2	14.83	0	0.00	14.80	2	1,252	0.16%
2018/12/13	2	14.68	11	14.80	14.75	-9	1,260	-0.71%
2018/12/12	0	0.00	1	14.25	14.35	-1	1,217	-0.08%
2018/12/11	11	13.76	0	0.00	13.70	11	1,232	0.89%
2018/12/05	0	0.00	5	14.30	14.50	-5	1,258	-0.40%
2018/12/04	0	0.00	6	14.03	14.05	-6	1,191	-0.50%
2018/12/03	2	13.83	0	0.00	13.85	2	1,179	0.17%
2018/11/27	5	13.10	0	0.00	13.05	5	1,191	0.42%
2018/11/22	0	0.00	2	13.10	13.10	-2	1,245	-0.16%
2018/11/21	6	13.29	0	0.00	13.20	6	1,262	0.48%
2018/10/29	0	0.00	1	12.80	12.75	-1	1,619	-0.06%
2018/10/23	0	0.00	21	14.10	13.85	-21	1,695	-1.24%
2018/10/22	21	14.30	0	0.00	14.20	21	1,719	1.22%
2018/10/18	0	0.00	1	13.95	13.65	-1	1,596	-0.06%
2018/10/11	1	14.25	0	0.00	14.10	1	1,789	0.06%
2018/10/09	0	0.00	2	15.50	15.50	-2	1,778	-0.11%
2018/10/08	1	16.10	1	15.80	15.80	0	1,788	0.00%
2018/09/17	1	15.90	1	15.80	15.60	0	1,938	0.00%
2018/09/06	1	15.35	0	0.00	15.30	1	2,271	0.04%
2018/09/05	1	15.75	0	0.00	15.50	1	2,335	0.04%
2018/09/03	2	16.03	1	16.05	16.05	1	2,735	0.04%
2018/08/23	1	15.70	0	0.00	15.45	1	3,710	0.03%
2018/08/15	0	0.00	1	15.50	15.50	-1	4,557	-0.02%
2018/08/08	0	0.00	1	17.75	17.75	-1	5,857	-0.02%
2018/07/27	1	18.95	0	0.00	19.10	1	6,838	0.01%
2018/07/25	0	0.00	1	18.95	18.95	-1	6,833	-0.01%
2018/07/24	1	19.15	1	19.05	19.05	0	6,857	0.00%
2018/07/20	0	0.00	1	19.20	19.45	-1	6,925	-0.01%
2018/07/19	0	0.00	1	18.80	18.80	-1	7,062	-0.01%
2018/07/16	5	19.50	0	0.00	19.45	5	7,783	0.06%
2018/07/11	1	19.35	4	19.35	19.35	-3	7,991	-0.04%
2018/07/10	1	19.85	1	19.85	19.95	0	7,978	0.00%
2018/07/05	1	19.80	1	18.85	18.90	0	7,981	0.00%
2018/06/29	0	0.00	17	19.80	19.90	-17	8,458	-0.20%
2018/06/27	2	20.18	2	20.15	19.90	0	8,445	0.00%
2018/06/22	1	20.30	1	20.10	20.10	0	8,315	0.00%
2018/06/21	28	20.34	0	0.00	20.30	28	8,252	0.34%
2018/06/15	0	0.00	1	20.00	19.80	-1	8,055	-0.01%
2018/06/12	1	20.75	28	20.46	20.15	-27	7,857	-0.34%
2018/06/11	5	21.40	1	21.65	21.05	4	7,691	0.05%
2018/06/08	0	0.00	12	20.99	21.15	-12	7,432	-0.16%
2018/06/07	18	21.10	19	21.25	20.90	-1	7,308	-0.01%
2018/06/06	18	20.65	0.3	20.70	20.85	17.7	7,087	0.25%
2018/06/05	13	20.77	20	20.86	20.50	-7	6,998	-0.10%
2018/06/01	18	20.50	19	20.75	20.30	-1	6,677	-0.01%
2018/05/31	3	20.15	4	20.15	20.10	-1	6,452	-0.02%
2018/05/30	22	20.15	3	20.45	20.50	19	6,343	0.30%
2018/05/29	2	20.33	2	20.15	20.15	0	6,060	0.00%
2018/05/28	3	19.85	1	20.05	19.85	2	5,884	0.03%
2018/05/25	0	0.00	1	19.70	19.65	-1	5,762	-0.02%
2018/05/24	3	20.10	0	0.00	20.00	3	5,680	0.05%
2018/05/23	3	20.02	5	19.96	20.20	-2	5,600	-0.04%
2018/05/22	2	19.78	0	0.00	19.55	2	5,386	0.04%
2018/05/21	23	20.47	27	20.49	20.15	-4	5,213	-0.08%
2018/05/18	19	19.65	2	19.95	20.20	17	4,717	0.36%
2018/05/16	10	19.34	8	19.41	19.55	2	4,230	0.05%
2018/05/15	33	18.76	50.1	18.95	19.15	-17.1	3,882	-0.44%
2018/05/14	2	18.18	5	18.17	17.80	-3	3,403	-0.09%
2018/05/11	2	17.65	4	17.35	17.65	-2	3,007	-0.07%
2018/05/09	0	0.00	1	16.10	16.25	-1	2,829	-0.04%
2018/05/08	0	0.00	1	16.25	15.90	-1	2,808	-0.04%
2018/05/07	4	15.88	2	15.70	15.70	2	2,780	0.07%
2018/05/03	1	16.55	0	0.00	16.55	1	2,688	0.04%
2018/04/27	2	17.25	0	0.00	17.00	2	2,593	0.08%
2018/04/26	2	17.40	0	0.00	16.90	2	2,562	0.08%
2018/04/25	0	0.00	1	18.30	18.50	-1	2,422	-0.04%
2018/04/24	2	16.68	11	16.58	16.90	-9	2,216	-0.41%
2018/04/23	38	18.15	12	18.08	17.70	26	2,103	1.24%
2018/04/20	12	16.57	16	17.57	17.70	-4	1,755	-0.23%
2018/04/19	4	16.33	1	16.25	16.10	3	1,439	0.21%
2018/04/13	0	0.00	1	15.90	15.85	-1	1,289	-0.08%
2018/04/12	0	0.00	2	15.23	15.45	-2	1,281	-0.16%
2018/04/10	1	14.80	0	0.00	15.40	1	1,261	0.08%
2018/04/09	1	15.40	0	0.00	15.55	1	840	0.12%
2018/04/03	1	15.35	0	0.00	15.60	1	812	0.12%
2018/04/02	0	0.00	3	14.93	14.95	-3	755	-0.40%
2018/03/31	0	0.00	5	14.55	14.30	-5	728	-0.69%
2018/03/30	2	13.85	0	0.00	13.80	2	694	0.29%
2018/03/29	5	13.70	0	0.00	13.80	5	696	0.72%
2018/03/20	1	14.05	0	0.00	14.00	1	800	0.12%
2018/03/06	0	0.00	27	13.90	13.90	-27	807	-3.34%
2018/01/31	0	0.00	50	14.71	14.75	-50	1,029	-4.86%
2018/01/29	10	14.95	0	0.00	14.95	10	1,027	0.97%
2018/01/22	10	14.95	0	0.00	14.85	10	1,030	0.97%
2018/01/18	10	15.25	0	0.00	15.25	10	1,014	0.99%
2018/01/16	10	15.45	0.4	15.40	15.45	9.6	1,014	0.95%
2018/01/15	10	15.60	0	0.00	15.45	10	1,016	0.98%