康普 (4739)-兆豐-松德券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.2
漲跌
▲5.9
漲幅
+9.95%
成交量
1,805張
產業
上市化學類股
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	64.50	0	0.00	65.20	2	355	0.56%
2024/03/12	0	0.00	2	65.80	66.30	-2	359	-0.56%
2024/03/11	0	0.00	1	63.70	64.40	-1	368	-0.27%
2024/03/07	2	65.55	0	0.00	65.20	2	416	0.48%
2024/02/15	0	0.00	1	67.20	66.40	-1	607	-0.16%
2024/01/30	0	0.00	1	70.20	70.10	-1	603	-0.17%
2024/01/17	0	0.00	1	71.80	71.60	-1	623	-0.16%
2024/01/09	1	74.00	1	73.40	73.80	0	638	0.00%
2024/01/04	1	75.40	0	0.00	74.80	1	646	0.15%
2024/01/02	2	77.10	4	77.40	77.10	-2	649	-0.31%
2023/12/25	1	77.00	0	0.00	77.10	1	661	0.15%
2023/12/15	0	0.00	3	79.90	79.50	-3	721	-0.42%
2023/12/08	10	79.55	0	0.00	79.00	10	872	1.15%
2023/12/04	0	0.00	1	81.80	81.40	-1	809	-0.12%
2023/11/30	4	81.95	1	82.20	84.00	3	721	0.42%
2023/11/29	0	0.00	4	78.80	78.80	-4	632	-0.63%
2023/11/15	1	76.90	0	0.00	76.60	1	585	0.17%
2023/11/07	0	0.00	0.4	77.70	77.90	-0.4	574	-0.06%
2023/10/25	1	76.80	0	0.00	76.70	1	597	0.17%
2023/10/18	0	0.00	0.3	79.70	79.70	-0.3	603	-0.05%
2023/10/17	0	0.00	5	78.56	79.00	-5	596	-0.84%
2023/10/16	0.4	77.60	0	0.00	77.90	0.4	592	0.06%
2023/10/03	5	77.38	0	0.00	76.30	5	592	0.84%
2023/09/22	1	79.00	0	0.00	80.90	1	547	0.18%
2023/09/18	1	83.10	0	0.00	82.10	1	523	0.19%
2023/09/15	1	82.70	0	0.00	84.30	1	513	0.19%
2023/09/14	1	84.50	1	84.80	84.30	0	492	0.00%
2023/08/28	1	73.50	0	0.00	74.30	1	524	0.19%
2023/08/08	1	80.00	0	0.00	79.70	1	540	0.19%
2023/07/25	1	85.70	0	0.00	85.50	1	550	0.18%
2023/07/18	0	0.00	3	87.50	87.30	-3	554	-0.54%
2023/07/14	1	88.00	0	0.00	87.60	1	567	0.18%
2023/07/12	0	0.00	1	88.80	88.00	-1	587	-0.17%
2023/06/15	0	0.00	2	94.30	93.70	-2	711	-0.28%
2023/06/13	1	96.80	0	0.00	95.40	1	712	0.14%
2023/06/08	0	0.00	1	95.80	95.80	-1	699	-0.14%
2023/05/22	1	88.60	0	0.00	88.60	1	739	0.14%
2023/05/17	0	0.00	0.2	89.40	89.00	-0.2	831	-0.02%
2023/05/15	0.2	86.20	0	0.00	85.50	0.2	854	0.02%
2023/05/10	0	0.00	6	85.52	88.40	-6	962	-0.62%
2023/05/05	2	92.90	0	0.00	92.90	2	1,003	0.20%
2023/04/25	2	92.10	5	92.50	92.20	-3	1,060	-0.28%
2023/04/21	0	0.00	1	94.30	93.40	-1	1,055	-0.09%
2023/04/20	0	0.00	1	96.20	95.30	-1	1,053	-0.09%
2023/04/07	0	0.00	8	98.38	98.40	-8	1,014	-0.79%
2023/03/31	8	98.14	0.1	98.50	98.00	8	1,025	0.78%
2023/03/29	1	98.50	1	97.50	97.50	0	1,060	0.00%
2023/03/23	0	0.00	2	102.00	101.50	-2	1,112	-0.18%
2023/03/22	2	101.25	0	0.00	101.50	2	1,106	0.18%
2023/03/21	0	0.00	1	100.00	100.50	-1	1,075	-0.09%
2023/03/17	1	93.60	1	94.40	94.70	0	1,076	0.00%
2023/03/14	4	95.20	0	0.00	95.30	4	1,110	0.36%
2023/03/03	7	102.86	7	102.00	102.00	0	1,459	0.00%
2023/03/02	5	102.50	5	102.00	102.00	0	1,479	0.00%
2023/02/23	1	103.00	0	0.00	103.00	1	1,488	0.07%
2023/02/22	5	102.00	0	0.00	102.00	5	1,509	0.33%
2023/02/20	4	106.00	0	0.00	105.50	4	1,536	0.26%
2023/02/17	0	0.00	1	105.50	105.50	-1	1,611	-0.06%
2023/02/14	2	101.00	2	100.00	100.50	0	1,599	0.00%
2023/02/10	2	104.00	1	106.00	102.50	1	1,605	0.06%
2023/02/09	1	101.50	0	0.00	101.50	1	1,568	0.06%
2023/02/08	2	104.50	0	0.00	102.50	2	1,584	0.13%
2023/02/02	0	0.00	5	100.00	100.50	-5	1,549	-0.32%
2023/02/01	0	0.00	1	98.60	98.70	-1	1,544	-0.06%
2023/01/31	1	97.80	1	96.40	98.00	0	1,556	0.00%
2023/01/30	0	0.00	3	95.63	96.30	-3	1,565	-0.19%
2023/01/16	1	91.50	0	0.00	91.50	1	1,589	0.06%
2023/01/12	1	94.80	0	0.00	94.00	1	1,610	0.06%
2023/01/10	2	95.10	0	0.00	94.40	2	1,654	0.12%
2022/12/28	2.8	92.42	0	0.00	91.20	2.8	1,858	0.15%
2022/12/27	1	94.70	0	0.00	94.60	1	1,866	0.05%
2022/12/23	1.2	94.92	4	94.10	94.90	-2.8	1,919	-0.15%
2022/12/22	4	96.43	0	0.00	96.00	4	1,962	0.20%
2022/12/20	5	100.86	3	103.33	97.50	2	2,042	0.10%
2022/12/19	5	98.00	0	0.00	97.70	5	2,026	0.25%
2022/12/16	0	0.00	0.7	101.00	100.50	-0.7	2,038	-0.03%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,043	-0.05%
2022/12/08	0.2	100.50	0	0.00	102.00	0.2	2,084	0.01%
2022/12/07	0.1	100.50	0	0.00	100.00	0.1	2,084	0.00%
2022/12/05	2	105.00	0	0.00	103.50	2	2,080	0.10%
2022/11/30	1	103.00	0	0.00	102.50	1	2,051	0.05%
2022/11/29	4	105.38	9	107.22	103.00	-5	2,034	-0.25%
2022/11/28	0	0.00	1.5	100.83	101.50	-1.5	1,882	-0.08%
2022/11/25	1	99.50	0	0.00	100.00	1	1,890	0.05%
2022/11/21	1	97.10	1	96.00	95.60	0	2,128	0.00%
2022/11/17	1	101.00	0	0.00	99.50	1	2,237	0.04%
2022/11/16	1	98.20	0	0.00	98.10	1	2,436	0.04%
2022/11/15	6	99.27	5	100.50	99.70	1	2,610	0.04%
2022/11/14	3	96.30	11	95.34	97.80	-8	2,542	-0.31%
2022/11/04	5	91.00	0	0.00	92.40	5	2,548	0.20%
2022/11/03	0	0.00	2	90.20	91.30	-2	2,546	-0.08%
2022/11/02	7	90.26	0	0.00	91.00	7	2,601	0.27%
2022/10/26	1	85.80	0	0.00	83.50	1	2,671	0.04%
2022/10/18	2	88.85	1	90.80	89.20	1	2,716	0.04%
2022/10/17	2	87.00	1	87.70	88.60	1	2,802	0.04%
2022/10/14	0	0.00	1	86.10	87.40	-1	2,809	-0.04%
2022/10/11	0	0.00	1	92.10	90.50	-1	2,795	-0.04%
2022/10/03	0	0.00	1	94.80	96.10	-1	2,937	-0.03%
2022/09/30	1	94.00	0	0.00	95.10	1	2,988	0.03%
2022/09/28	0	0.00	1	96.90	94.70	-1	3,033	-0.03%
2022/09/27	0.5	101.00	0	0.00	101.50	0.5	3,038	0.02%
2022/09/26	2	109.00	2	103.50	104.50	0	3,013	0.00%
2022/09/20	1	112.50	0	0.00	113.00	1	3,095	0.03%
2022/09/19	0.3	112.50	0	0.00	112.00	0.3	3,126	0.01%
2022/09/16	1	115.50	0	0.00	115.00	1	3,151	0.03%
2022/09/12	0.2	123.00	0	0.00	122.50	0.2	3,291	0.01%
2022/09/05	3	129.00	3	126.00	126.50	0	3,541	0.00%
2022/09/02	1	129.50	0	0.00	129.50	1	3,668	0.03%
2022/08/31	1	133.00	9	132.50	133.50	-8	3,915	-0.20%
2022/08/30	0	0.00	1	129.50	129.00	-1	4,148	-0.02%
2022/08/29	1	126.50	0	0.00	127.00	1	4,125	0.02%
2022/08/26	1	132.00	1	135.50	132.00	0	4,094	0.00%
2022/08/24	0	0.00	1	129.00	129.00	-1	3,917	-0.03%
2022/08/23	9	129.50	2	129.00	129.50	7	3,847	0.18%
2022/08/22	2	129.25	2	129.00	126.00	0	3,675	0.00%
2022/08/19	1	120.50	1	122.00	122.00	0	3,500	0.00%
2022/08/09	0	0.00	4	117.50	117.00	-4	3,582	-0.11%
2022/08/02	0	0.00	1	120.50	120.00	-1	3,580	-0.03%
2022/07/29	2	121.00	2	119.75	121.50	0	3,608	0.00%
2022/07/27	1	117.00	1	118.50	120.00	0	3,733	0.00%
2022/07/22	3	125.33	4	123.88	122.00	-1	3,793	-0.03%
2022/07/21	1	122.00	0	0.00	122.00	1	3,759	0.03%
2022/07/14	2	109.50	2	109.75	112.50	0	3,845	0.00%
2022/07/12	3	112.33	3	116.00	108.00	0	3,873	0.00%
2022/07/11	2	119.25	2	121.50	118.50	0	3,881	0.00%
2022/07/08	2	124.00	0	0.00	122.00	2	3,889	0.05%
2022/07/05	1	119.00	1	121.50	122.50	0	4,069	0.00%
2022/06/27	1	130.00	1	127.50	130.00	0	4,514	0.00%
2022/06/24	1	124.00	2	125.00	123.50	-1	4,673	-0.02%
2022/06/20	0	0.00	1	137.50	133.50	-1	5,394	-0.02%
2022/06/16	0	0.00	1	145.00	138.00	-1	5,459	-0.02%
2022/06/14	1	145.00	0	0.00	145.50	1	5,779	0.02%
2022/06/13	1	148.50	3	149.67	147.00	-2	5,721	-0.03%
2022/06/10	0	0.00	1	147.00	148.00	-1	5,721	-0.02%
2022/06/09	0	0.00	4	144.38	145.50	-4	5,868	-0.07%
2022/06/08	1	144.00	0	0.00	139.50	1	6,113	0.02%
2022/05/31	1	136.00	0	0.00	136.50	1	6,704	0.01%
2022/05/23	0	0.00	2	132.75	132.00	-2	7,204	-0.03%
2022/05/20	1	131.00	0	0.00	130.50	1	7,243	0.01%
2022/05/19	0	0.00	1	130.00	129.50	-1	7,301	-0.01%
2022/05/18	1	134.00	1	131.50	131.00	0	7,307	0.00%
2022/05/17	0	0.00	1	133.50	131.50	-1	7,458	-0.01%
2022/05/12	1	121.00	3	123.33	119.50	-2	7,558	-0.03%
2022/05/10	0	0.00	3	126.33	129.00	-3	7,561	-0.04%
2022/05/09	1	129.00	0	0.00	128.50	1	7,621	0.01%
2022/05/06	3	131.17	0	0.00	132.50	3	7,638	0.04%
2022/05/05	2	136.50	1	133.50	136.00	1	7,638	0.01%
2022/05/04	1	132.00	0	0.00	129.50	1	7,673	0.01%
2022/04/29	1	133.00	0	0.00	129.50	1	7,654	0.01%
2022/04/27	0	0.00	1	126.00	134.00	-1	7,728	-0.01%
2022/04/26	1	136.00	2	135.50	132.50	-1	7,783	-0.01%
2022/04/25	1	136.00	0	0.00	135.00	1	7,766	0.01%
2022/04/20	6	148.67	5	150.50	150.00	1	7,722	0.01%
2022/04/19	0	0.00	1	147.00	147.00	-1	7,691	-0.01%
2022/04/15	1	147.00	1	145.00	145.00	0	7,628	0.00%
2022/04/13	2	154.25	0	0.00	153.00	2	7,598	0.03%
2022/04/12	3	153.83	1	153.00	155.00	2	7,586	0.03%
2022/04/11	2	157.50	1	162.00	156.50	1	7,647	0.01%
2022/04/08	1	153.50	0	0.00	156.50	1	7,480	0.01%
2022/04/07	1	155.00	0	0.00	150.00	1	7,424	0.01%
2022/04/06	2	160.00	0	0.00	161.00	2	7,301	0.03%
2022/04/01	1	165.00	2	163.50	163.00	-1	7,260	-0.01%
2022/03/31	6	163.17	4	162.13	163.00	2	7,208	0.03%
2022/03/30	3	162.83	4	164.50	165.50	-1	7,205	-0.01%
2022/03/29	3	163.67	16	161.88	161.00	-13	7,342	-0.18%
2022/03/28	0	0.00	2	161.00	159.50	-2	7,245	-0.03%
2022/03/25	5	162.70	2	163.25	158.00	3	7,221	0.04%
2022/03/24	7	163.50	15	165.17	165.00	-8	6,980	-0.11%
2022/03/21	1	157.50	0	0.00	157.50	1	6,490	0.02%
2022/03/18	1	156.50	3.1	159.83	159.00	-2.1	6,384	-0.03%
2022/03/17	3	157.17	2	159.25	160.00	1	6,173	0.02%
2022/03/16	3	155.00	3	150.67	151.00	0	6,063	0.00%
2022/03/15	3	154.17	9	155.22	151.00	-6	6,161	-0.10%
2022/03/14	1	159.00	1	160.00	160.00	0	6,045	0.00%
2022/03/11	1	162.00	4	161.63	163.00	-3	5,795	-0.05%
2022/03/10	11	158.95	16	160.22	155.00	-5	5,405	-0.09%
2022/03/09	3	147.33	4	149.25	153.00	-1	4,886	-0.02%
2022/03/08	1	141.50	3	142.50	143.00	-2	4,810	-0.04%
2022/03/07	2	144.25	22	144.07	142.50	-20	4,772	-0.42%
2022/03/04	2	151.25	0	0.00	149.00	2	4,810	0.04%
2022/03/03	6	154.00	1	153.00	150.50	5	4,844	0.10%
2022/03/02	1	150.00	2	149.75	153.00	-1	4,843	-0.02%
2022/03/01	2	147.25	9	148.94	151.00	-7	4,828	-0.14%
2022/02/25	1	145.00	15	144.00	143.50	-14	4,754	-0.29%
2022/02/24	2	146.25	0	0.00	143.50	2	4,908	0.04%
2022/02/23	15	148.50	5	150.80	152.00	10	4,901	0.20%
2022/02/21	11	148.50	1	148.50	150.00	10	5,527	0.18%
2022/02/18	1	148.00	0	0.00	148.00	1	5,693	0.02%
2022/02/17	2	146.25	4	150.25	144.50	-2	5,821	-0.03%
2022/02/16	1	144.00	0	0.00	145.00	1	5,863	0.02%
2022/02/15	1	142.00	0	0.00	143.00	1	5,936	0.02%
2022/02/14	17	146.29	11	143.68	144.00	6	6,110	0.10%
2022/02/11	1	142.50	0	0.00	143.50	1	6,116	0.02%
2022/02/10	1	143.50	0	0.00	143.00	1	6,261	0.02%
2022/02/09	17	142.18	3	144.50	146.00	14	6,378	0.22%
2022/02/08	3	139.17	5	139.70	140.50	-2	6,471	-0.03%
2022/02/07	0	0.00	1	139.00	136.50	-1	6,679	-0.01%
2022/01/21	1	132.50	1	133.50	132.00	0	8,654	0.00%
2022/01/20	1	132.50	0.6	134.00	132.50	0.4	8,884	0.00%
2022/01/19	1	137.00	10	136.05	137.00	-9	9,719	-0.09%
2022/01/18	9	133.11	0	0.00	132.00	9	10,566	0.09%
2022/01/17	1	133.00	1	132.50	133.00	0	11,043	0.00%
2022/01/14	1	127.00	2	123.58	131.00	-1	11,166	-0.01%
2022/01/13	0	0.00	2	128.50	127.50	-2	11,282	-0.02%
2022/01/12	2	129.00	2	131.00	130.50	0	11,387	0.00%
2022/01/10	1	136.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	2	138.00	0	0.00	135.50	2	11,879	0.02%
2022/01/05	0	0.00	3	146.50	143.00	-3	12,411	-0.02%
2022/01/04	14	151.82	4	150.00	148.50	10	12,618	0.08%
2022/01/03	2	148.50	3	149.17	147.00	-1	12,823	-0.01%
2021/12/29	0	0.00	10	145.75	147.50	-10	12,991	-0.08%
2021/12/28	0	0.00	1	144.50	144.50	-1	13,027	-0.01%
2021/12/27	2	145.00	0	146.00	145.00	2	13,055	0.02%
2021/12/24	9	150.11	7	146.50	147.00	2	13,071	0.02%
2021/12/23	20	150.35	15	154.97	147.50	5	12,993	0.04%
2021/12/22	2	144.25	0	0.00	145.00	2	12,687	0.02%
2021/12/20	0.3	138.00	0	0.00	137.00	0.3	12,602	0.00%
2021/12/17	0.5	136.00	1	134.50	135.00	-0.5	12,623	0.00%
2021/12/16	0.5	138.50	0	0.00	138.00	0.5	12,626	0.00%
2021/12/14	0	0.00	2	135.50	135.00	-2	12,647	-0.02%
2021/12/10	9	144.00	3	143.17	142.50	6	12,728	0.05%
2021/12/09	6	148.42	4	148.75	146.50	2	13,015	0.02%
2021/12/08	1	144.50	0	0.00	142.50	1	12,898	0.01%
2021/12/02	10	142.50	0	0.00	139.00	10	13,121	0.08%
2021/12/01	1	146.00	0	0.00	145.50	1	13,177	0.01%
2021/11/30	2	146.25	0	0.00	144.50	2	13,208	0.02%
2021/11/29	0	0.00	1	144.50	145.50	-1	13,291	-0.01%
2021/11/25	1	149.50	0	0.00	145.50	1	13,659	0.01%
2021/11/24	0	0.00	2	146.00	147.50	-2	13,788	-0.01%
2021/11/23	1	153.00	2	155.25	148.50	-1	14,060	-0.01%
2021/11/19	3	159.48	4.2	156.86	157.00	-1.2	15,030	-0.01%
2021/11/18	7	162.29	7	163.71	155.50	0	15,321	0.00%
2021/11/16	12.3	156.86	9	157.28	155.50	3.3	15,748	0.02%
2021/11/15	2	158.50	2	159.50	160.00	0	16,121	0.00%
2021/11/11	5.2	153.33	7.5	152.76	151.50	-2.3	16,228	-0.01%
2021/11/10	2	146.00	4	146.75	150.00	-2	16,164	-0.01%
2021/11/09	2	149.25	1	151.00	149.50	1	16,175	0.01%
2021/11/08	1.5	146.33	2	148.50	149.50	-0.5	16,223	0.00%
2021/11/05	11	149.91	2	151.25	151.50	9	16,311	0.06%
2021/11/04	2	149.50	9	150.33	149.00	-7	16,569	-0.04%
2021/11/03	6	156.50	2	153.50	156.00	4	16,566	0.02%
2021/11/02	4	156.50	0	0.00	154.00	4	16,636	0.02%
2021/11/01	9	172.39	10.1	171.80	171.00	-1.1	16,465	-0.01%
2021/10/29	8	167.19	13	167.88	171.50	-5	15,738	-0.03%
2021/10/28	7.1	151.18	7	152.79	156.00	0.1	15,275	0.00%
2021/10/27	22.1	152.93	31	156.29	153.50	-9	15,079	-0.06%
2021/10/26	11	149.14	21.1	150.76	149.00	-10.1	14,249	-0.07%
2021/10/25	2	139.00	2	137.25	140.50	0	13,356	0.00%
2021/10/22	1	124.50	1	126.00	128.00	0	12,987	0.00%
2021/10/21	1	122.50	0	0.00	122.50	1	12,962	0.01%
2021/10/20	0	0.00	1	126.00	124.00	-1	12,892	-0.01%
2021/10/19	1.1	122.95	6	124.58	122.00	-5	12,971	-0.04%
2021/10/15	6	120.33	3	121.83	123.00	3	13,226	0.02%
2021/10/14	1	120.00	1	124.00	118.50	0	13,152	0.00%
2021/10/13	1	120.00	2	123.50	122.00	-1	13,025	-0.01%
2021/10/12	4	122.25	3	121.50	120.00	1	12,778	0.01%
2021/10/08	4	120.63	4.1	119.51	120.00	-0.1	12,660	0.00%
2021/10/07	1	116.50	0	0.00	116.50	1	12,398	0.01%
2021/10/06	2	110.00	0	0.00	107.00	2	12,727	0.02%
2021/10/05	0.1	106.00	0	0.00	106.00	0.1	12,910	0.00%
2021/10/01	1	108.00	2	103.50	102.00	-1	13,020	-0.01%
2021/09/27	0	0.00	1	114.50	112.00	-1	13,709	-0.01%
2021/09/22	2	109.00	1	110.00	109.00	1	14,260	0.01%
2021/09/15	2	111.50	1	114.00	112.50	1	14,619	0.01%
2021/09/14	3	117.33	5	118.70	115.50	-2	14,525	-0.01%
2021/09/09	0	0.00	1	110.00	113.00	-1	14,010	-0.01%
2021/09/08	1	106.50	1	111.00	107.50	0	13,904	0.00%
2021/09/07	1	108.50	0	0.00	112.00	1	13,856	0.01%
2021/09/06	3	114.50	0	0.00	112.50	3	13,734	0.02%
2021/09/02	0	0.00	4	112.63	114.00	-4	13,504	-0.03%
2021/09/01	0	0.00	1	118.00	118.00	-1	13,317	-0.01%
2021/08/31	5	124.50	1	123.50	122.00	4	13,191	0.03%
2021/08/30	1	120.50	1	122.00	122.00	0	12,758	0.00%
2021/08/27	0	0.00	1	121.00	121.00	-1	12,572	-0.01%
2021/08/26	43.1	129.37	43	128.85	125.00	0.1	12,189	0.00%
2021/08/25	3	117.50	4	117.13	119.00	-1	11,297	-0.01%
2021/08/24	4	124.50	3	124.17	122.00	1	10,933	0.01%
2021/08/23	11	123.68	10	123.75	125.50	1	10,497	0.01%
2021/08/20	4	115.50	6	112.42	119.00	-2	9,685	-0.02%
2021/08/19	5	113.40	7	112.29	108.50	-2	9,177	-0.02%
2021/08/18	2	105.25	0	0.00	109.50	2	8,628	0.02%
2021/08/17	2	104.25	2	106.00	101.00	0	8,435	0.00%
2021/08/16	0	0.00	1	101.00	105.00	-1	8,195	-0.01%
2021/08/13	1	111.50	2	110.00	106.00	-1	8,024	-0.01%
2021/08/12	38	105.13	7	107.93	110.50	31	7,854	0.39%
2021/08/11	2	113.00	31	106.21	106.00	-29	7,645	-0.38%
2021/08/10	3	122.00	3	121.67	117.50	0	7,389	0.00%
2021/08/09	6	120.92	7	118.57	117.50	-1	6,966	-0.01%
2021/08/06	15	122.53	16	124.03	121.50	-1	6,723	-0.01%
2021/08/05	6	119.33	17	121.56	121.00	-11	6,276	-0.18%
2021/08/04	6	113.17	35	111.06	112.00	-29	6,025	-0.48%
2021/08/03	5	115.90	0	0.00	115.00	5	5,977	0.08%
2021/08/02	4	110.13	3	116.00	118.00	1	5,880	0.02%
2021/07/30	1	113.00	0	0.00	107.50	1	5,758	0.02%
2021/07/29	6	112.25	1	110.00	113.00	5	5,699	0.09%
2021/07/28	18	107.47	3	108.17	107.50	15	5,626	0.27%
2021/07/27	12	114.54	10	111.15	110.50	2	5,535	0.04%
2021/07/23	28	124.95	0	0.00	117.50	28	5,393	0.52%
2021/07/22	26	131.65	14	128.00	128.00	12	5,200	0.23%
2021/07/21	13	124.77	11	129.77	131.50	2	4,918	0.04%
2021/07/20	2	123.25	1	120.50	120.50	1	4,568	0.02%
2021/07/16	0	0.00	3	123.67	122.00	-3	4,377	-0.07%
2021/07/15	4	117.75	1	123.00	121.50	3	4,269	0.07%
2021/07/14	2	112.00	7	116.57	113.00	-5	4,147	-0.12%
2021/07/13	0	0.00	1	127.00	117.00	-1	4,066	-0.02%
2021/07/12	7	121.50	4	118.38	122.50	3	3,624	0.08%
2021/07/09	0	0.00	4	111.50	111.50	-4	3,379	-0.12%
2021/07/08	3	114.17	6	113.25	111.50	-3	3,383	-0.09%
2021/07/07	4	116.00	0	0.00	112.50	4	3,450	0.12%
2021/07/06	6	110.33	25	112.28	114.00	-19	3,279	-0.58%
2021/07/05	9	111.94	2	112.50	112.50	7	3,071	0.23%
2021/07/02	2	99.50	7	101.21	102.50	-5	2,919	-0.17%
2021/07/01	9	97.99	7	95.46	93.50	2	2,734	0.07%
2021/06/30	6	99.97	3	99.80	99.70	3	2,545	0.12%
2021/06/29	1	105.50	21	99.40	102.50	-20	2,432	-0.82%
2021/06/28	16	94.14	6	94.80	96.20	10	2,133	0.47%
2021/06/25	0	0.00	11	92.61	92.90	-11	1,856	-0.59%
2021/06/24	9	83.27	0	0.00	84.50	9	1,734	0.52%
2021/06/23	0	0.00	25	79.61	79.70	-25	1,647	-1.52%
2021/06/22	0	0.00	2	77.10	77.00	-2	1,630	-0.12%
2021/06/21	0	0.00	4	76.63	77.00	-4	1,630	-0.25%
2021/06/17	10	79.20	0	0.00	79.20	10	1,628	0.61%
2021/06/16	24	80.65	0	0.00	78.10	24	1,635	1.47%
2021/06/10	5	77.06	0	0.00	77.10	5	1,607	0.31%
2021/06/09	10	76.10	0	0.00	76.00	10	1,610	0.62%
2021/06/08	0	0.00	10	77.60	78.40	-10	1,621	-0.62%
2021/06/04	0	0.00	10	78.30	78.40	-10	1,639	-0.61%
2021/06/02	0	0.00	20	80.27	79.00	-20	1,652	-1.21%
2021/06/01	0	0.00	5	77.42	78.00	-5	1,632	-0.31%
2021/05/31	0	0.00	10	76.70	76.70	-10	1,640	-0.61%
2021/05/25	0	0.00	2	72.50	70.60	-2	1,764	-0.11%
2021/05/05	25	78.14	0	0.00	75.80	25	1,765	1.42%
2021/04/27	0	0.00	1	82.30	82.20	-1	1,636	-0.06%
2021/04/22	0	0.00	11	81.08	80.80	-11	1,644	-0.67%
2021/04/21	0	0.00	11	81.42	81.30	-11	1,621	-0.68%
2021/04/20	1	82.80	0	0.00	82.40	1	1,615	0.06%
2021/04/14	2	86.20	0	0.00	86.00	2	1,586	0.13%
2021/04/13	3	90.30	23	88.52	83.10	-20	1,505	-1.33%
2021/04/09	0	0.00	1	80.90	80.90	-1	1,318	-0.08%
2021/04/01	10	74.67	0	0.00	73.90	10	1,456	0.69%
2021/03/31	20	75.53	1	74.80	76.60	19	1,521	1.25%
2021/03/29	0	0.00	3	72.70	72.10	-3	1,488	-0.20%
2021/03/24	0	0.00	10	69.80	69.80	-10	1,507	-0.66%
2021/03/23	0	0.00	20	70.35	70.20	-20	1,519	-1.32%
2021/03/19	3	70.97	0	0.00	70.80	3	1,558	0.19%
2021/03/18	1	72.30	0	0.00	72.40	1	1,548	0.06%
2021/03/08	1	71.00	1	70.70	70.30	0	1,527	0.00%
2021/03/05	2	70.80	0	0.00	70.70	2	1,521	0.13%
2021/02/26	0	0.00	2	73.05	73.50	-2	1,526	-0.13%
2021/02/23	1	71.00	1	71.00	70.80	0	1,412	0.00%
2021/02/22	0	0.00	2	70.90	71.00	-2	1,385	-0.14%
2021/02/18	4	67.55	2	68.65	68.00	2	1,331	0.15%
2021/02/01	0	0.00	1	58.70	59.00	-1	1,220	-0.08%
2021/01/19	20	65.50	0	0.00	65.20	20	1,133	1.76%
2021/01/08	30	69.38	0	0.00	68.00	30	1,032	2.91%
2021/01/07	17	67.44	0	0.00	67.20	17	986	1.72%
2021/01/06	15	70.34	0	0.00	67.00	15	975	1.54%
2021/01/05	1	70.10	0	0.00	69.90	1	946	0.11%
2021/01/04	0	0.00	5	72.00	71.50	-5	927	-0.54%
2020/12/29	0	0.00	1	70.60	69.80	-1	811	-0.12%
2020/12/28	0	0.00	10	72.60	73.50	-10	763	-1.31%
2020/12/25	0	0.00	11	67.68	68.90	-11	647	-1.70%
2020/12/24	14	63.66	2	62.70	62.70	12	540	2.22%
2020/12/17	0	0.00	1	61.90	61.50	-1	496	-0.20%
2020/12/02	0	0.00	1	59.20	59.80	-1	420	-0.24%
2020/11/30	5	59.70	0	0.00	59.50	5	439	1.14%
2020/11/27	1	60.10	0	0.00	60.10	1	458	0.22%
2020/11/25	1	58.00	0	0.00	57.10	1	569	0.18%
2020/10/13	1	55.50	0	0.00	55.60	1	670	0.15%
2020/09/21	3	62.70	0	0.00	62.80	3	861	0.35%
2020/09/09	0	0.00	36	59.13	59.40	-36	823	-4.37%
2020/09/08	0	0.00	22	60.70	60.20	-22	823	-2.67%
2020/09/01	60	68.10	0	0.00	66.00	60	811	7.39%
2020/08/20	2	55.00	0	0.00	54.60	2	703	0.28%
2020/08/13	2	57.60	0	0.00	57.20	2	696	0.29%
2020/08/11	0	0.00	1	57.50	57.70	-1	702	-0.14%
2020/07/24	1	63.00	0	0.00	61.50	1	832	0.12%
2020/07/07	1	60.80	3	61.50	65.60	-2	784	-0.25%
2020/06/09	1	63.50	1	65.40	63.50	0	727	0.00%
2020/06/04	2	67.10	0	0.00	65.00	2	707	0.28%
2020/06/03	0	0.00	1	64.10	64.10	-1	663	-0.15%
2020/04/29	0	0.00	2	66.00	63.00	-2	553	-0.36%
2020/04/28	0	0.00	2	59.90	60.00	-2	496	-0.40%
2020/04/17	1	57.50	0	0.00	57.20	1	442	0.23%
2020/04/16	1	55.50	0	0.00	56.00	1	427	0.23%
2020/04/15	1	51.60	1	53.20	54.30	0	416	0.00%
2020/04/14	0	0.00	2	51.00	50.90	-2	402	-0.50%
2020/03/17	3	37.70	0	0.00	37.70	3	375	0.80%
2020/03/13	3	44.00	0	0.00	45.25	3	350	0.86%
2020/03/12	0	0.00	1	50.80	48.85	-1	335	-0.30%
2020/03/09	1	59.70	0	0.00	57.50	1	300	0.33%
2020/01/30	3	68.27	0	0.00	67.70	3	287	1.04%
2020/01/16	0	0.00	1	75.40	75.50	-1	305	-0.33%
2019/12/25	4	79.37	0	0.00	79.00	4	296	1.35%
2019/12/20	3	75.10	0	0.00	74.90	3	268	1.12%
2019/12/12	3	74.00	0	0.00	73.90	3	314	0.95%
2019/09/18	0	0.00	0.5	83.00	81.80	-0.5	562	-0.09%
2019/09/12	0.5	83.00	0	0.00	82.80	0.5	555	0.09%
2019/09/03	0	0.00	6	79.60	79.80	-6	564	-1.06%
2019/09/02	0	0.00	4	79.40	79.40	-4	560	-0.71%
2019/08/29	10	77.90	0	0.00	78.10	10	553	1.81%
2019/07/31	0	0.00	1	77.00	77.00	-1	665	-0.15%
2019/07/12	0	0.00	0.3	80.50	80.50	-0.3	666	-0.05%
2019/07/08	0	0.00	1	81.30	81.30	-1	715	-0.14%
2019/07/02	0	0.00	1	82.20	82.20	-1	707	-0.14%
2019/06/13	1	76.00	0	0.00	75.40	1	790	0.13%
2019/06/11	0	0.00	1	72.20	72.60	-1	789	-0.13%
2019/05/29	0	0.00	1	72.00	72.30	-1	875	-0.11%
2019/05/27	1	71.80	0	0.00	71.50	1	906	0.11%
2019/05/17	0	0.00	50	73.00	72.90	-50	1,080	-4.63%
2019/05/09	10	74.00	0	0.00	74.30	10	1,301	0.77%
2019/05/08	0	0.00	35	81.89	82.10	-35	1,241	-2.82%
2019/05/07	10	84.90	1	84.80	84.00	9	1,249	0.72%
2019/05/03	10	88.10	0	0.00	87.80	10	1,243	0.80%
2019/04/30	0	0.00	8	86.11	86.20	-8	1,245	-0.64%
2019/04/29	0	0.00	19	85.46	85.20	-19	1,258	-1.51%
2019/04/23	1	87.90	11	87.65	87.90	-10	1,388	-0.72%
2019/04/22	1	88.80	0	0.00	89.00	1	1,392	0.07%
2019/04/19	1	89.40	0	0.00	89.60	1	1,410	0.07%
2019/04/10	10	92.70	0	0.00	92.70	10	1,471	0.68%
2019/04/08	10	93.20	0	0.00	92.90	10	1,453	0.69%
2019/04/02	0	0.00	10	91.70	91.70	-10	1,472	-0.68%
2019/03/28	10	90.00	0	0.00	90.00	10	1,514	0.66%
2019/03/25	1	92.30	0	0.00	92.00	1	1,539	0.06%
2019/03/22	10	95.70	0	0.00	94.70	10	1,605	0.62%
2019/03/20	10	94.70	0	0.00	94.70	10	1,613	0.62%
2019/03/18	11	94.48	0	0.00	94.80	11	1,613	0.68%
2019/03/11	1	96.00	0	0.00	97.30	1	1,622	0.06%
2019/03/06	10	100.00	0	0.00	99.90	10	1,669	0.60%
2019/03/05	5	99.50	0	0.00	99.30	5	1,677	0.30%
2019/03/04	5	100.30	0	0.00	100.50	5	1,698	0.29%
2019/02/26	1	99.40	1	101.00	98.50	0	1,713	0.00%
2019/02/21	5	100.50	0	0.00	101.00	5	1,773	0.28%
2019/02/19	0	0.00	2	104.00	105.00	-2	1,750	-0.11%
2019/02/15	2	103.25	0	0.00	103.00	2	1,711	0.12%
2019/02/13	10	95.80	0	0.00	95.10	10	1,523	0.66%
2019/02/12	5	95.80	0	0.00	95.90	5	1,523	0.33%
2018/12/25	0	0.00	3	88.80	92.10	-3	1,794	-0.17%
2018/12/24	3	90.60	5	90.80	91.30	-2	1,805	-0.11%
2018/12/22	5	88.50	0	0.00	88.00	5	1,788	0.28%
2018/12/17	1	94.20	19	95.04	92.20	-18	1,868	-0.96%
2018/12/12	0	0.00	2	87.75	89.60	-2	1,792	-0.11%
2018/12/07	0	0.00	1	88.50	88.60	-1	1,810	-0.06%
2018/12/05	3	92.40	3	91.90	90.90	0	1,817	0.00%
2018/12/03	5	94.04	6	95.02	95.70	-1	1,848	-0.05%
2018/11/29	2	92.40	2	92.15	91.30	0	1,835	0.00%
2018/11/28	19	91.12	2	91.00	91.10	17	1,814	0.94%
2018/11/27	1	92.00	0	0.00	92.20	1	1,829	0.05%
2018/11/26	2	89.95	2	89.55	90.20	0	1,809	0.00%
2018/11/20	2	92.95	4	92.08	90.10	-2	1,795	-0.11%
2018/11/19	3	89.60	1	90.50	90.00	2	1,799	0.11%
2018/11/14	1	87.30	1	85.00	85.00	0	1,745	0.00%
2018/11/08	2	94.25	3	93.77	91.00	-1	1,728	-0.06%
2018/11/07	1	92.90	0	0.00	93.80	1	1,714	0.06%
2018/11/06	1	96.00	1	96.60	90.50	0	1,722	0.00%
2018/11/05	1	95.30	1	95.40	95.00	0	1,694	0.00%
2018/11/02	2	96.90	2	97.05	95.60	0	1,687	0.00%
2018/11/01	1	95.00	3	95.50	95.00	-2	1,658	-0.12%
2018/10/31	4	93.28	4	94.35	95.80	0	1,621	0.00%
2018/10/30	1	89.50	1	89.60	89.40	0	1,533	0.00%
2018/10/29	1	88.10	2	89.20	89.50	-1	1,544	-0.06%
2018/10/26	3	87.17	3	87.83	87.00	0	1,537	0.00%
2018/10/25	2	85.30	1	86.70	86.20	1	1,504	0.07%
2018/10/24	1	85.10	1	85.40	85.40	0	1,453	0.00%
2018/10/19	1	80.50	1	80.90	84.50	0	1,424	0.00%
2018/10/18	2	82.35	2	82.70	82.50	0	1,424	0.00%
2018/10/16	0	0.00	1	83.90	82.50	-1	1,493	-0.07%
2018/10/15	2	81.95	1	82.40	81.90	1	1,547	0.06%
2018/10/09	0	0.00	1	85.00	85.00	-1	1,593	-0.06%
2018/10/08	5	86.60	1	85.60	85.60	4	1,599	0.25%
2018/10/05	1	85.50	1	84.50	84.50	0	1,616	0.00%
2018/10/02	0	0.00	1	92.00	90.20	-1	1,632	-0.06%
2018/10/01	2	87.35	1	87.00	89.50	1	1,613	0.06%
2018/09/28	2	86.40	2	86.80	86.50	0	1,621	0.00%
2018/09/27	0	0.00	1	90.40	89.50	-1	1,609	-0.06%
2018/09/26	1	89.10	0	0.00	88.50	1	1,634	0.06%
2018/09/25	2	90.35	2	90.75	89.70	0	1,718	0.00%
2018/09/21	1	86.00	1	85.30	85.30	0	1,704	0.00%
2018/09/20	1	87.10	1	84.30	84.30	0	1,719	0.00%
2018/09/19	2	86.50	2	86.50	85.80	0	1,723	0.00%
2018/09/18	1	86.50	1	85.50	85.50	0	1,736	0.00%
2018/09/17	1	88.60	2	88.60	88.30	-1	1,750	-0.06%
2018/09/14	1	86.80	1	83.50	87.20	0	1,747	0.00%
2018/09/13	1	82.50	1	81.40	80.70	0	1,730	0.00%
2018/09/12	2	79.05	1	79.20	79.20	1	1,731	0.06%
2018/09/11	1	80.80	1	79.60	79.60	0	1,775	0.00%
2018/09/10	2	83.00	1	81.50	78.50	1	1,791	0.06%
2018/09/07	1	91.20	1	87.20	87.20	0	1,808	0.00%
2018/09/05	0	0.00	1	90.30	90.40	-1	1,967	-0.05%
2018/09/04	1	89.30	0	0.00	88.60	1	2,196	0.05%
2018/09/03	1	94.60	1	88.20	88.20	0	2,224	0.00%
2018/08/28	1	94.00	0	0.00	94.30	1	2,419	0.04%
2018/08/27	1	94.80	1	95.10	96.00	0	2,439	0.00%
2018/08/23	2	100.50	2	100.00	99.70	0	2,420	0.00%
2018/08/20	1	101.00	1	101.50	102.00	0	2,568	0.00%
2018/08/17	0	0.00	1	103.50	101.50	-1	2,600	-0.04%
2018/08/16	1	102.00	0	0.00	102.00	1	2,658	0.04%
2018/08/14	1	101.50	1	103.00	104.00	0	2,732	0.00%
2018/08/10	1	108.00	1	106.00	106.00	0	2,763	0.00%
2018/08/09	1	109.50	1	108.50	108.50	0	2,771	0.00%
2018/08/07	1	108.50	1	109.00	109.00	0	2,754	0.00%
2018/08/03	1	112.50	2	111.50	110.50	-1	2,821	-0.04%
2018/08/02	4	112.00	4	110.50	109.00	0	2,837	0.00%
2018/07/20	1	106.50	0	0.00	109.50	1	3,193	0.03%
2018/07/17	0	0.00	1	113.50	113.50	-1	3,281	-0.03%
2018/07/16	1	121.00	0	0.00	117.50	1	3,259	0.03%
2018/07/13	1	121.00	1	120.50	120.50	0	3,268	0.00%
2018/07/12	1	119.00	1	120.00	120.00	0	3,269	0.00%
2018/07/11	1	117.00	1	119.00	119.00	0	3,316	0.00%
2018/07/09	0	0.00	1	117.00	117.00	-1	3,424	-0.03%
2018/07/06	1	117.50	0	0.00	117.00	1	3,444	0.03%
2018/07/04	0	0.00	1	125.00	120.50	-1	3,534	-0.03%
2018/07/03	1	133.50	2	132.75	130.50	-1	3,608	-0.03%
2018/06/15	0	0.00	1	132.00	132.00	-1	3,884	-0.03%
2018/06/14	0	0.00	2	132.00	131.50	-2	3,851	-0.05%
2018/06/13	2	131.75	0	0.00	130.50	2	3,903	0.05%
2018/06/12	3	134.33	2	133.50	138.00	1	3,818	0.03%
2018/06/07	3	127.50	1	128.00	126.50	2	3,815	0.05%
2018/06/05	1	123.50	2	125.75	121.50	-1	4,368	-0.02%
2018/05/31	2	121.50	1	121.00	119.50	1	4,568	0.02%
2018/05/30	2	124.00	2	124.75	122.00	0	4,671	0.00%
2018/05/24	1	119.50	0	0.00	119.50	1	5,083	0.02%
2018/05/22	1	126.50	1	128.50	127.50	0	5,645	0.00%
2018/05/21	0	0.00	1	126.00	126.00	-1	5,668	-0.02%
2018/05/14	1	125.50	1	126.50	125.50	0	6,164	0.00%
2018/05/08	3	125.50	3	125.67	123.00	0	6,653	0.00%
2018/05/07	1	116.50	1	117.50	118.50	0	6,650	0.00%
2018/05/04	3	110.33	3	112.00	117.50	0	6,757	0.00%
2018/05/02	1	119.50	1	120.50	115.50	0	6,758	0.00%
2018/04/27	2	114.50	2	114.00	120.00	0	6,824	0.00%
2018/04/24	15	117.30	15	117.40	117.50	0	6,687	0.00%
2018/04/23	0	0.00	1	128.50	124.00	-1	6,636	-0.02%
2018/04/16	1	138.50	1	141.50	137.00	0	6,564	0.00%
2018/04/13	1	137.00	1	137.00	137.00	0	6,500	0.00%
2018/04/12	1	136.00	1	138.50	138.50	0	6,501	0.00%
2018/04/11	2	141.00	2	137.25	135.50	0	6,490	0.00%
2018/04/10	0	0.00	2	137.75	137.00	-2	6,462	-0.03%
2018/04/09	1	144.50	0	0.00	142.00	1	6,460	0.02%
2018/04/02	11	125.95	10	127.00	130.00	1	6,314	0.02%
2018/03/28	1	137.00	2	136.50	135.00	-1	6,338	-0.02%
2018/03/26	1	139.00	0	0.00	140.50	1	6,402	0.02%
2018/03/22	1	144.50	2	144.50	139.50	-1	6,402	-0.02%
2018/03/21	2	147.50	6	145.83	143.00	-4	6,460	-0.06%
2018/03/20	0	0.00	2	142.50	144.50	-2	6,487	-0.03%
2018/03/19	2	144.50	3	144.33	144.50	-1	6,730	-0.01%
2018/03/16	5	140.40	4	140.50	141.00	1	6,717	0.01%
2018/03/15	3	140.33	4	141.38	141.50	-1	6,771	-0.01%
2018/03/14	4	144.50	0	0.00	143.50	4	6,832	0.06%
2018/03/13	3	146.33	5	144.00	144.50	-2	6,784	-0.03%
2018/03/12	13	145.73	15	145.83	146.50	-2	6,742	-0.03%
2018/03/09	7	147.29	4	145.38	143.50	3	6,640	0.05%
2018/03/08	1	140.50	1	138.00	137.50	0	6,234	0.00%
2018/03/07	1	139.00	2	139.25	138.50	-1	6,250	-0.02%
2018/03/06	4	136.00	4	136.75	142.00	0	6,196	0.00%
2018/03/05	1	135.50	1	136.00	134.00	0	6,149	0.00%
2018/03/02	1	136.00	0	0.00	139.00	1	6,107	0.02%
2018/03/01	4	134.50	3	136.50	141.00	1	6,126	0.02%
2018/02/27	0	0.00	1	132.00	132.00	-1	5,939	-0.02%
2018/02/26	1	135.00	1	138.00	139.00	0	5,853	0.00%
2018/02/23	6	141.17	5	138.40	134.50	1	5,751	0.02%
2018/02/22	7	130.29	7	129.29	133.50	0	5,453	0.00%
2018/02/21	2	120.50	2	118.75	123.00	0	5,209	0.00%
2018/02/12	0	0.00	1	114.50	114.00	-1	5,176	-0.02%
2018/02/08	3	120.50	2	120.75	115.50	1	5,177	0.02%
2018/02/07	1	125.50	2	123.00	120.50	-1	5,147	-0.02%
2018/02/06	4	118.88	0	0.00	116.50	4	5,027	0.08%
2018/02/05	2	125.50	2	128.25	129.00	0	4,909	0.00%
2018/02/02	0	0.00	1	124.00	127.50	-1	4,771	-0.02%
2018/02/01	0	0.00	2	127.00	124.00	-2	4,710	-0.04%
2018/01/31	1	128.00	9	125.56	125.00	-8	4,677	-0.17%
2018/01/29	9	118.56	0	0.00	120.50	9	4,441	0.20%
2018/01/26	0	0.00	1	108.00	111.00	-1	4,417	-0.02%
2018/01/24	1	103.00	0	0.00	105.50	1	4,430	0.02%
2018/01/23	1	111.50	1	108.00	108.00	0	4,410	0.00%
2018/01/22	0	0.00	1	112.50	112.50	-1	4,455	-0.02%
2018/01/15	0	0.00	1	112.50	111.50	-1	4,921	-0.02%
2018/01/09	3	116.00	3	112.00	112.00	0	5,522	0.00%
2018/01/03	1	118.00	1	122.00	119.00	0	5,902	0.00%
2018/01/02	0	0.00	2	115.50	117.50	-2	6,020	-0.03%