台耀 (4746)-兆豐-松德券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.8
漲跌
▲1.6
漲幅
+1.74%
成交量
582張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	91.50	1	91.30	92.00	0	2,749	0.00%
2024/05/07	1	96.80	0	0.00	97.20	1	2,792	0.04%
2024/04/30	1	103.00	1	101.00	101.00	0	2,988	0.00%
2024/04/15	1	110.50	1	109.50	110.00	0	3,978	0.00%
2024/04/10	1	110.50	1	114.00	115.50	0	4,106	0.00%
2024/04/09	0	0.00	82	107.88	110.00	-82	4,028	-2.04%
2024/04/08	2	105.75	91	109.90	106.00	-89	3,973	-2.24%
2024/04/03	1	112.50	39	111.69	116.50	-38	3,832	-0.99%
2024/04/02	0	0.00	10	109.60	110.00	-10	3,794	-0.26%
2024/04/01	0	0.00	2	112.50	111.50	-2	3,770	-0.05%
2024/03/29	1	107.50	0	0.00	107.50	1	3,744	0.03%
2024/03/28	6	110.92	0	0.00	109.00	6	3,720	0.16%
2024/03/27	62	111.53	5	108.40	112.00	57	3,695	1.54%
2024/03/26	64	107.30	1	104.00	103.50	63	3,591	1.75%
2024/03/25	75	102.29	1	103.50	102.50	74	3,593	2.06%
2024/03/22	19	100.50	0	0.00	100.50	19	3,618	0.53%
2024/03/15	0	0.00	30	100.50	99.80	-30	3,801	-0.79%
2024/03/14	30	99.63	1	101.00	101.00	29	3,802	0.76%
2024/03/13	1	98.20	4	97.30	97.00	-3	3,810	-0.08%
2024/03/07	1	103.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	1	104.00	0	0.00	104.00	1	4,063	0.02%
2024/03/05	0	0.00	1	114.00	110.00	-1	4,017	-0.02%
2024/02/23	1	110.50	0	0.00	109.50	1	4,286	0.02%
2024/02/21	0	0.00	1	112.00	112.00	-1	4,529	-0.02%
2024/02/20	2	102.50	2	103.50	106.00	0	4,566	0.00%
2024/02/16	0	0.00	0	107.50	106.00	0	4,660	0.00%
2024/02/05	0	0.00	1	112.00	112.50	-1	4,749	-0.02%
2024/02/02	1	110.00	0	0.00	111.50	1	4,740	0.02%
2024/02/01	2	112.00	2	110.00	111.50	0	4,735	0.00%
2024/01/26	0	0.00	3	119.67	117.00	-3	4,593	-0.07%
2024/01/22	5	114.20	0	0.00	114.00	5	4,394	0.11%
2024/01/19	0	0.00	4	114.75	116.50	-4	4,347	-0.09%
2024/01/18	5	115.20	3	113.33	114.50	2	4,035	0.05%
2024/01/17	0	0.00	3	107.83	106.50	-3	3,783	-0.08%
2024/01/16	0	0.00	0.6	105.00	106.00	-0.6	3,725	-0.02%
2024/01/15	1	104.00	0	0.00	104.50	1	3,675	0.03%
2024/01/12	2	102.00	0	0.00	101.00	2	3,643	0.05%
2024/01/11	0	0.00	2	105.50	104.00	-2	3,622	-0.06%
2024/01/09	2	98.90	0	0.00	99.00	2	3,488	0.06%
2024/01/08	0	0.00	0.9	103.50	103.00	-0.9	3,406	-0.03%
2024/01/05	1	104.50	1	105.50	106.00	0	3,282	0.00%
2024/01/03	0.5	102.50	4	103.00	101.00	-3.5	3,125	-0.11%
2023/12/27	2	98.20	0	0.00	98.20	2	3,040	0.07%
2023/12/19	1	97.10	0	0.00	96.50	1	2,960	0.03%
2023/12/18	0.6	103.00	1	100.50	99.70	-0.4	2,935	-0.01%
2023/12/15	1	98.70	5	98.64	98.90	-4	2,873	-0.14%
2023/12/14	1	96.70	0	0.00	95.80	1	2,897	0.03%
2023/12/13	4	97.95	0	0.00	96.50	4	2,891	0.14%
2023/12/07	1	103.50	1	105.00	104.50	0	2,983	0.00%
2023/12/06	6	100.50	5	102.00	101.50	1	3,014	0.03%
2023/12/05	0	0.00	14	106.50	107.00	-14	2,929	-0.48%
2023/12/04	1	103.00	2	104.25	106.00	-1	2,938	-0.03%
2023/12/01	0	0.00	1	102.00	101.50	-1	2,915	-0.03%
2023/11/30	0	0.00	10	101.00	100.00	-10	2,885	-0.35%
2023/11/28	7	102.71	7	102.07	102.50	0	2,953	0.00%
2023/11/27	0	0.00	7	100.70	101.00	-7	2,876	-0.24%
2023/11/24	10	96.90	0	0.00	97.60	10	2,696	0.37%
2023/11/22	2	99.90	1	100.00	99.90	1	2,644	0.04%
2023/11/21	0	0.00	0.9	99.50	98.50	-0.9	2,607	-0.03%
2023/11/20	0	0.00	12	97.77	99.00	-12	2,504	-0.48%
2023/11/16	4	92.78	3	92.57	89.80	1	2,273	0.04%
2023/11/15	3	92.30	0	0.00	91.10	3	2,235	0.13%
2023/11/14	0.9	90.70	0	0.00	90.80	0.9	2,220	0.04%
2023/11/13	0	0.00	2	80.50	83.60	-2	2,285	-0.09%
2023/11/09	0	0.00	12	87.22	86.60	-12	2,284	-0.53%
2023/11/08	0	0.00	48	86.84	86.40	-48	2,365	-2.03%
2023/11/07	3	87.53	130	87.17	85.80	-127	2,454	-5.17%	大賣/鉅額交易
2023/11/06	0	0.00	74	86.84	87.30	-74	2,563	-2.89%
2023/11/03	0	0.00	112	86.58	86.30	-112	2,642	-4.24%	大賣/鉅額交易
2023/11/02	0	0.00	5	86.80	87.40	-5	2,714	-0.18%
2023/11/01	8	87.34	3	87.00	87.10	5	2,826	0.18%
2023/10/30	0	0.00	12	87.28	87.40	-12	3,962	-0.30%
2023/10/27	2	87.50	72	86.61	87.30	-70	4,327	-1.62%
2023/10/25	1	86.00	0	0.00	85.70	1	4,505	0.02%
2023/10/24	0	0.00	1	82.60	85.00	-1	4,660	-0.02%
2023/10/23	27	81.87	0	0.00	82.10	27	4,767	0.57%
2023/10/19	1	81.10	1	79.60	79.60	0	5,188	0.00%
2023/10/17	0	0.00	17	81.18	79.80	-17	5,903	-0.29%
2023/10/16	0	0.00	1	82.80	82.00	-1	6,166	-0.02%
2023/10/13	0	0.00	1	83.60	83.30	-1	6,320	-0.02%
2023/10/06	2	84.10	0	0.00	83.80	2	6,800	0.03%
2023/10/05	0	0.00	10	86.90	86.00	-10	6,882	-0.15%
2023/10/03	0	0.00	30	87.13	85.90	-30	7,333	-0.41%
2023/09/26	0	0.00	2	87.50	85.80	-2	7,894	-0.03%
2023/09/21	0	0.00	13	86.53	85.60	-13	8,391	-0.15%
2023/09/20	0	0.00	21	89.05	88.00	-21	9,095	-0.23%
2023/09/19	0	0.00	42	91.70	88.50	-42	9,334	-0.45%
2023/09/18	0	0.00	85	92.42	92.20	-85	9,351	-0.91%
2023/09/15	1	94.70	5	94.50	91.70	-4	9,360	-0.04%
2023/09/14	4	91.28	26	93.57	93.40	-22	9,306	-0.24%
2023/09/12	0	0.00	1	91.20	90.80	-1	9,226	-0.01%
2023/09/11	8	90.96	1	91.40	88.70	7	9,201	0.08%
2023/09/08	1	89.70	60	90.18	90.00	-59	9,148	-0.64%
2023/09/07	23	89.74	8	91.15	91.80	15	9,120	0.16%
2023/09/06	24	88.33	1	89.60	87.50	23	9,053	0.25%
2023/09/05	1	86.40	0	0.00	86.30	1	9,060	0.01%
2023/09/04	5	86.90	0	0.00	86.10	5	9,129	0.05%
2023/09/01	62	88.99	0	0.00	87.70	62	9,162	0.68%
2023/08/31	12	86.07	0	0.00	85.80	12	9,093	0.13%
2023/08/30	6	84.23	3	84.93	85.20	3	9,092	0.03%
2023/08/28	19	82.97	0	0.00	83.30	19	9,112	0.21%
2023/08/25	18	84.98	0	0.00	83.70	18	9,122	0.20%
2023/08/22	0	0.00	27	88.54	88.40	-27	9,340	-0.29%
2023/08/21	1	89.80	0	0.00	90.00	1	9,440	0.01%
2023/08/18	0	0.00	6	91.57	88.50	-6	9,500	-0.06%
2023/08/17	17	88.48	4	89.05	90.50	13	9,492	0.14%
2023/08/16	3	86.10	0	0.00	85.40	3	9,357	0.03%
2023/08/15	32	86.29	1	87.90	87.00	31	9,364	0.33%
2023/08/14	1	86.20	2	88.20	85.80	-1	9,388	-0.01%
2023/08/11	3	89.30	4	90.28	90.60	-1	9,451	-0.01%
2023/08/10	6	96.97	22	96.44	92.10	-16	9,397	-0.17%
2023/08/09	12	96.62	1	97.80	95.30	11	9,309	0.12%
2023/08/08	1.2	97.08	1	96.10	95.00	0.2	9,264	0.00%
2023/08/07	46	95.50	3	97.40	97.20	43	9,249	0.46%
2023/08/04	82	98.37	7	99.19	97.40	75	9,165	0.82%
2023/08/02	36	115.61	128	116.49	108.00	-92	8,860	-1.04%	大賣/
2023/08/01	114.2	108.44	8	110.38	111.50	106.2	8,127	1.31%	大買/鉅額交易
2023/07/31	130	99.79	2	102.00	101.50	128	7,848	1.63%	大買/鉅額交易
2023/07/27	7	102.00	1	101.50	101.50	6	8,353	0.07%
2023/07/26	0	0.00	1	96.50	97.00	-1	8,313	-0.01%
2023/07/25	1	98.40	141	100.48	101.00	-140	8,235	-1.70%	大賣/鉅額交易
2023/07/24	2	103.50	66	102.52	100.50	-64	8,035	-0.80%
2023/07/21	1	103.00	40	102.25	102.00	-39	7,834	-0.50%
2023/07/20	2	99.75	1	99.60	99.70	1	7,359	0.01%
2023/07/19	30	103.83	1	104.00	102.50	29	7,126	0.41%
2023/07/18	1	96.50	49	98.78	96.60	-48	6,872	-0.70%
2023/07/17	41	101.77	23	99.59	101.00	18	6,731	0.27%
2023/07/14	19	97.71	13	95.34	98.80	6	6,598	0.09%
2023/07/13	0	0.00	107	92.87	95.00	-107	6,457	-1.66%	大賣/鉅額交易
2023/07/12	8	92.70	22	93.68	91.50	-14	6,384	-0.22%
2023/07/11	6	95.57	281	96.37	95.30	-275	6,303	-4.36%	大賣/鉅額交易
2023/07/10	4	96.90	77	95.87	95.80	-73	6,161	-1.18%
2023/07/07	7	92.64	27	92.93	92.50	-20	5,958	-0.34%
2023/07/06	1	93.70	22	93.43	90.60	-21	5,858	-0.36%
2023/07/05	2	89.40	31	88.92	88.70	-29	5,761	-0.50%
2023/07/04	20	88.85	0	0.00	89.00	20	5,859	0.34%
2023/07/03	0	0.00	52	91.46	90.90	-52	5,949	-0.87%
2023/06/30	0	0.00	2	91.40	92.40	-2	5,936	-0.03%
2023/06/29	12	93.31	9	93.57	91.10	3	5,938	0.05%
2023/06/28	11	96.36	39	98.71	95.30	-28	5,679	-0.49%
2023/06/27	2	90.55	18	96.26	96.80	-16	4,971	-0.32%
2023/06/26	7	84.47	11	86.65	88.00	-4	4,771	-0.08%
2023/06/21	10	84.60	4	84.40	83.80	6	4,718	0.13%
2023/06/20	16	86.03	1	85.60	85.70	15	4,708	0.32%
2023/06/19	10	85.40	1	86.00	85.40	9	4,744	0.19%
2023/06/16	1	87.50	0	0.00	86.50	1	4,746	0.02%
2023/06/14	1	87.40	5	87.40	87.50	-4	4,745	-0.08%
2023/06/13	0	0.00	51	87.58	86.90	-51	4,746	-1.07%
2023/06/12	1	88.10	3	88.60	88.40	-2	4,731	-0.04%
2023/06/09	1	90.10	3	90.03	90.30	-2	4,710	-0.04%
2023/06/08	32	89.95	4	89.25	88.20	28	4,674	0.60%
2023/06/07	2	87.15	13	88.04	88.60	-11	4,648	-0.24%
2023/06/06	0	0.00	2	86.60	85.60	-2	4,675	-0.04%
2023/06/05	22	85.81	0	0.00	85.60	22	4,751	0.46%
2023/06/01	2	84.60	0	0.00	84.50	2	4,791	0.04%
2023/05/30	7	86.47	5	86.56	86.60	2	4,850	0.04%
2023/05/29	9	82.96	2	84.15	84.00	7	4,846	0.14%
2023/05/26	19	86.63	11	84.98	83.80	8	4,824	0.17%
2023/05/25	7	91.49	7	92.10	91.50	0	4,718	0.00%
2023/05/24	84	91.16	35	90.41	90.80	49	4,635	1.06%
2023/05/23	0	0.00	7	89.81	90.40	-7	4,615	-0.15%
2023/05/22	1	86.40	0	0.00	86.40	1	4,616	0.02%
2023/05/19	6	86.10	2	86.15	85.30	4	4,609	0.09%
2023/05/18	22	88.00	14	87.01	87.10	8	4,578	0.17%
2023/05/17	30	91.61	6	91.13	89.70	24	4,511	0.53%
2023/05/16	1	89.00	2	88.50	88.50	-1	4,374	-0.02%
2023/05/15	3	87.30	2	86.50	86.50	1	4,355	0.02%
2023/05/12	3	87.77	2	88.60	88.40	1	4,351	0.02%
2023/05/11	15	87.67	11	86.75	86.90	4	4,373	0.09%
2023/05/10	27	90.16	1	91.20	90.70	26	4,360	0.60%
2023/05/09	6	91.37	3	89.53	89.20	3	4,467	0.07%
2023/05/08	2	91.80	2	92.20	92.60	0	4,539	0.00%
2023/05/05	22	92.45	3	93.77	92.20	19	4,588	0.41%
2023/05/04	8	96.24	7	95.63	94.40	1	4,560	0.02%
2023/05/03	22	94.93	46	95.77	95.70	-24	4,354	-0.55%
2023/05/02	15	88.93	8	87.16	91.50	7	3,963	0.18%
2023/04/28	116	80.01	10	81.42	83.20	106	3,896	2.72%	大買/鉅額交易
2023/04/27	8	78.04	1	79.00	78.40	7	3,894	0.18%
2023/04/26	10	77.39	2	78.90	78.40	8	3,947	0.20%
2023/04/25	13	80.68	30	79.01	79.30	-17	4,023	-0.42%
2023/04/24	2	81.40	0	0.00	80.80	2	4,032	0.05%
2023/04/21	14	81.04	1	81.60	80.80	13	4,053	0.32%
2023/04/20	30	83.84	0	0.00	82.60	30	4,052	0.74%
2023/04/19	5	82.76	83	82.63	83.60	-78	4,067	-1.92%
2023/04/18	1	83.90	0	0.00	83.90	1	4,087	0.02%
2023/04/17	1	87.50	25	87.54	86.50	-24	4,090	-0.59%
2023/04/14	8	87.06	10	86.45	85.40	-2	4,122	-0.05%
2023/04/13	12	86.31	3	86.00	86.90	9	4,157	0.22%
2023/04/12	11	87.70	11	87.66	87.50	0	4,150	0.00%
2023/04/11	21	86.26	2	87.20	87.00	19	4,185	0.45%
2023/04/10	40	85.37	12	84.48	86.00	28	4,208	0.67%
2023/04/07	58	81.12	2	81.25	82.90	56	4,270	1.31%
2023/04/06	76	80.70	5	80.00	79.30	71	4,379	1.62%
2023/03/31	59	76.79	20	76.72	76.70	39	4,412	0.88%
2023/03/30	135	76.44	2	75.70	75.60	133	4,640	2.87%	大買/鉅額交易
2023/03/29	66	74.59	1	75.00	73.70	65	4,937	1.32%
2023/03/27	12	71.59	4	71.45	72.20	8	6,035	0.13%
2023/03/24	0	0.00	7	69.69	70.10	-7	6,303	-0.11%
2023/03/23	36	67.66	1	68.10	68.00	35	6,462	0.54%
2023/03/22	3	68.23	0	0.00	67.80	3	6,554	0.05%
2023/03/21	12	71.20	0	0.00	69.70	12	6,606	0.18%
2023/03/20	21	70.61	1	71.10	70.30	20	6,643	0.30%
2023/03/16	0	0.00	5	67.80	67.90	-5	6,690	-0.07%
2023/03/14	0	0.00	3	67.97	67.20	-3	6,898	-0.04%
2023/03/13	3	67.50	0	0.00	67.30	3	7,015	0.04%
2023/03/10	0	0.00	1	69.60	68.20	-1	7,032	-0.01%
2023/03/09	1	74.30	0	0.00	71.60	1	7,002	0.01%
2023/03/08	22	77.48	0	0.00	76.10	22	6,936	0.32%
2023/03/07	0	0.00	1	76.20	75.70	-1	6,835	-0.01%
2023/03/02	40	75.15	30	75.00	74.10	10	6,749	0.15%
2023/03/01	0	0.00	2	73.55	73.60	-2	6,672	-0.03%
2023/02/24	3	72.27	2	71.90	71.90	1	6,613	0.02%
2023/02/21	1	71.60	2	71.50	72.00	-1	6,500	-0.02%
2023/02/20	138	70.17	3	69.60	70.20	135	6,431	2.10%	大買/鉅額交易
2023/02/14	1	67.30	0	0.00	67.00	1	6,355	0.02%
2023/02/13	1	67.90	1	68.70	67.90	0	6,330	0.00%
2023/02/10	1	68.70	0	0.00	68.40	1	6,305	0.02%
2023/02/09	0	0.00	1	69.30	69.70	-1	6,265	-0.02%
2023/02/08	2	70.50	1	68.40	68.40	1	6,198	0.02%
2023/02/07	17	69.35	18	69.18	69.70	-1	6,139	-0.02%
2023/02/06	18	71.59	3	71.30	71.10	15	5,986	0.25%
2023/02/03	77	69.85	9	68.39	69.60	68	5,837	1.16%
2023/02/02	9	68.37	9	67.08	68.20	0	5,730	0.00%
2023/02/01	25	65.42	2	65.35	65.10	23	5,649	0.41%
2023/01/31	25	66.80	11	65.55	64.90	14	5,584	0.25%
2023/01/30	11	68.95	1	69.00	66.40	10	5,485	0.18%
2023/01/17	0	0.00	9	67.20	67.20	-9	5,425	-0.17%
2023/01/16	38	64.88	13	65.93	66.50	25	5,364	0.47%
2023/01/13	105	64.50	5	64.40	64.30	100	5,296	1.89%	大買/
2023/01/12	5	63.68	4	63.00	62.80	1	5,192	0.02%
2023/01/11	7	65.70	6	64.50	64.20	1	5,154	0.02%
2023/01/09	21	67.28	0	0.00	66.60	21	5,085	0.41%
2023/01/05	2	69.40	2	68.80	67.60	0	4,989	0.00%
2023/01/04	0	0.00	40	69.80	69.00	-40	4,927	-0.81%
2023/01/03	9	72.00	8	71.15	70.90	1	4,844	0.02%
2022/12/30	4	71.95	4	73.80	73.50	0	4,776	0.00%
2022/12/29	0	0.00	5	72.68	73.20	-5	4,739	-0.11%
2022/12/28	36	73.76	24	71.21	71.20	12	4,649	0.26%
2022/12/27	62	72.68	66	74.65	75.20	-4	4,499	-0.09%
2022/12/26	148	75.96	53	74.83	74.40	95	4,286	2.22%	大買/
2022/12/23	18	76.99	17	73.10	73.10	1	4,021	0.02%
2022/12/22	0	0.00	1	74.60	75.20	-1	3,813	-0.03%
2022/12/21	40	77.80	29	76.15	76.70	11	3,526	0.31%
2022/12/20	27	76.80	26	77.69	77.50	1	3,120	0.03%
2022/12/19	81	76.74	80	78.56	79.20	1	2,683	0.04%
2022/12/16	2	73.20	0	0.00	74.30	2	1,923	0.10%
2022/12/15	1	63.70	3	64.10	67.60	-2	1,606	-0.12%
2022/12/14	3	61.10	1	61.50	61.50	2	1,416	0.14%
2022/12/13	4	66.70	4	65.50	65.90	0	1,299	0.00%
2022/12/09	3	64.20	3	66.00	65.70	0	1,156	0.00%
2022/12/07	3	68.70	3	66.40	65.70	0	1,072	0.00%
2022/12/06	7	68.36	227	69.30	69.00	-220	979	-22.45%	大賣/鉅額交易
2022/12/05	212	66.88	12	68.53	69.00	200	837	23.87%	大買/鉅額交易
2022/12/02	10	62.40	0	0.00	62.80	10	700	1.43%
2022/11/22	3	57.83	3	57.73	57.70	0	750	0.00%
2022/11/21	0	0.00	3	57.20	57.60	-3	817	-0.37%
2022/11/18	3	57.10	0	0.00	57.20	3	841	0.36%
2022/10/26	0	0.00	2	45.95	45.55	-2	1,269	-0.16%
2022/09/28	10	47.50	0	0.00	47.30	10	1,228	0.81%
2022/09/26	0	0.00	1	50.50	50.10	-1	1,241	-0.08%
2022/09/21	1	54.20	1	53.60	53.60	0	1,241	0.00%
2022/09/19	1	54.60	1	54.50	54.40	0	1,261	0.00%
2022/09/14	0	0.00	1	58.10	57.40	-1	1,281	-0.08%
2022/09/12	1	58.40	0	0.00	58.90	1	1,283	0.08%
2022/09/07	5	57.10	5	56.70	56.70	0	1,300	0.00%
2022/09/06	1	59.30	11	58.07	57.80	-10	1,294	-0.77%
2022/09/05	2	60.25	6	59.30	59.00	-4	1,279	-0.31%
2022/09/02	0	0.00	1	60.30	60.30	-1	1,263	-0.08%
2022/09/01	12	60.03	5	60.00	60.00	7	1,264	0.55%
2022/08/31	27	61.39	23	59.92	59.90	4	1,244	0.32%
2022/08/30	2	60.10	0	0.00	60.40	2	1,175	0.17%
2022/08/29	0	0.00	1	59.30	59.10	-1	1,148	-0.09%
2022/08/26	2	60.55	2	61.40	60.30	0	1,119	0.00%
2022/08/25	1	59.00	1	60.00	59.40	0	1,042	0.00%
2022/08/24	12	58.71	12	59.16	59.10	0	1,011	0.00%
2022/08/23	10	57.51	10	57.20	57.20	0	935	0.00%
2022/08/22	2	59.60	7	58.04	59.00	-5	875	-0.57%
2022/08/19	1	55.20	5	55.40	55.50	-4	716	-0.56%
2022/08/16	0	0.00	3	54.90	54.40	-3	692	-0.43%
2022/08/15	3	54.63	3	54.00	53.70	0	677	0.00%
2022/08/12	1	53.30	2	54.90	53.70	-1	689	-0.15%
2022/08/11	7	55.01	22	54.75	53.20	-15	664	-2.26%
2022/07/08	20	47.34	0	0.00	47.55	20	1,715	1.17%
2022/06/23	0	0.00	1	50.00	50.70	-1	1,746	-0.06%
2022/06/16	2	51.10	0	0.00	50.60	2	1,703	0.12%
2022/05/12	5	52.50	0	0.00	52.20	5	1,584	0.32%
2022/05/10	0	0.00	1	57.00	56.60	-1	1,542	-0.06%
2022/05/04	5	61.10	1	60.40	60.40	4	1,460	0.27%
2022/04/26	1	64.60	2	64.10	64.60	-1	1,350	-0.07%
2022/04/25	0	0.00	3	66.50	63.30	-3	1,289	-0.23%
2022/04/22	2	67.90	0	0.00	66.80	2	1,235	0.16%
2022/04/21	5	69.08	4	68.00	68.20	1	1,187	0.08%
2022/04/20	2	68.70	1	68.00	68.10	1	1,078	0.09%
2022/04/19	1	66.10	1	65.50	64.40	0	958	0.00%
2022/04/18	4	68.18	0	0.00	65.30	4	889	0.45%
2022/04/15	4	64.30	11	63.62	64.20	-7	740	-0.94%
2022/04/14	10	61.28	21	62.31	62.00	-11	599	-1.84%
2022/04/12	1	57.90	0	0.00	57.80	1	552	0.18%
2022/04/11	1	61.30	6	60.88	60.30	-5	534	-0.94%
2022/04/08	1	59.70	15	58.83	59.70	-14	510	-2.74%
2022/04/07	6	58.15	1	57.60	57.60	5	492	1.02%
2022/03/23	1	56.40	0	0.00	56.50	1	611	0.16%
2022/03/16	0	0.00	1	54.50	54.50	-1	648	-0.15%
2022/03/07	5	56.20	0	0.00	56.30	5	722	0.69%
2022/03/02	0	0.00	6	58.15	58.30	-6	797	-0.75%
2022/02/24	5	57.10	0	0.00	56.00	5	845	0.59%
2022/02/22	5	57.20	0	0.00	57.40	5	870	0.57%
2022/02/21	0	0.00	10	58.80	58.70	-10	877	-1.14%
2022/01/21	0	0.00	1	56.40	55.70	-1	1,007	-0.10%
2022/01/19	6	56.63	0	0.00	56.50	6	1,038	0.58%
2022/01/12	5	57.70	0	0.00	57.50	5	1,072	0.47%
2022/01/10	0	0.00	5	60.60	60.20	-5	1,054	-0.47%
2022/01/06	0	0.00	5	61.20	60.30	-5	1,044	-0.48%
2022/01/05	0	0.00	18	60.92	60.50	-18	1,040	-1.73%
2022/01/04	0	0.00	2	61.00	60.80	-2	1,050	-0.19%
2022/01/03	10	60.20	3	59.97	60.90	7	1,070	0.65%
2021/12/30	0	0.00	5	61.20	60.50	-5	1,069	-0.47%
2021/12/28	2	60.90	0	0.00	61.00	2	1,088	0.18%
2021/12/27	5	61.14	8	61.05	61.20	-3	1,095	-0.27%
2021/12/21	1	58.50	1	58.70	58.70	0	1,053	0.00%
2021/12/20	0	0.00	9	59.07	58.80	-9	1,053	-0.85%
2021/12/17	4	58.08	3	58.33	58.00	1	1,042	0.10%
2021/12/16	15	57.79	5	58.04	57.60	10	1,051	0.95%
2021/12/15	0	0.00	4	58.70	58.10	-4	1,060	-0.38%
2021/12/08	0	0.00	13	58.32	58.60	-13	1,056	-1.23%
2021/12/07	0	0.00	8	57.21	57.30	-8	1,032	-0.78%
2021/12/01	5	55.78	0	0.00	55.70	5	1,112	0.45%
2021/11/30	2	56.10	0	0.00	56.00	2	1,115	0.18%
2021/11/29	7	56.50	0	0.00	56.50	7	1,117	0.63%
2021/11/26	3	57.27	1	58.90	57.30	2	1,091	0.18%
2021/11/24	9	56.03	0	0.00	57.90	9	1,058	0.85%
2021/11/23	17	56.22	0	0.00	56.20	17	1,043	1.63%
2021/11/16	1	56.50	0	0.00	56.40	1	1,042	0.10%
2021/11/12	0	0.00	5	58.10	57.60	-5	1,088	-0.46%
2021/11/05	2	59.30	0	0.00	59.80	2	1,243	0.16%
2021/11/03	5	60.40	0	0.00	60.30	5	1,357	0.37%
2021/10/29	5	59.40	0	0.00	59.20	5	1,529	0.33%
2021/10/28	0	0.00	5	61.00	60.70	-5	1,520	-0.33%
2021/10/18	5	58.54	26	58.42	58.40	-21	1,653	-1.27%
2021/10/15	5	59.60	30	59.63	59.10	-25	1,862	-1.34%
2021/10/12	5	60.30	0	0.00	59.60	5	1,984	0.25%
2021/10/08	12	62.43	7	62.30	62.30	5	2,029	0.25%
2021/10/07	61	61.49	0	0.00	61.00	61	2,074	2.94%
2021/10/04	0	0.00	15	58.70	57.40	-15	2,168	-0.69%
2021/10/01	0	0.00	10	60.60	60.30	-10	2,179	-0.46%
2021/09/29	2	60.70	0	0.00	60.50	2	2,227	0.09%
2021/09/15	1	64.10	2	64.20	64.80	-1	2,603	-0.04%
2021/09/14	1	65.50	5	66.80	64.90	-4	2,671	-0.15%
2021/09/10	4	66.20	0	0.00	66.00	4	2,803	0.14%
2021/09/09	1	65.20	0	0.00	65.70	1	2,919	0.03%
2021/09/08	3	65.90	3	65.80	65.60	0	2,982	0.00%
2021/09/06	3	64.20	3	64.00	63.80	0	3,208	0.00%
2021/09/01	0	0.00	1	67.80	67.20	-1	3,434	-0.03%
2021/08/27	1	68.00	1	68.40	68.00	0	3,569	0.00%
2021/08/26	1	68.30	0	0.00	67.90	1	3,601	0.03%
2021/08/20	2	67.10	1.1	66.85	66.70	0.9	4,589	0.02%
2021/08/19	0	0.00	0.1	68.40	66.70	-0.1	5,388	0.00%
2021/08/18	3	69.33	1.1	68.36	70.10	1.9	5,595	0.03%
2021/08/17	5	71.00	2	72.60	70.00	3	6,348	0.05%
2021/08/16	9	71.24	2	72.70	72.90	7	6,513	0.11%
2021/08/12	1	70.00	1	70.10	69.90	0	7,216	0.00%
2021/08/11	6	71.43	1	68.70	68.70	5	7,475	0.07%
2021/08/10	0	0.00	1	72.60	72.00	-1	7,897	-0.01%
2021/08/09	6	73.67	1	74.30	74.20	5	8,252	0.06%
2021/08/06	6.3	73.91	16	74.09	73.40	-9.7	8,599	-0.11%
2021/08/03	1	70.50	1	69.70	69.40	0	8,779	0.00%
2021/08/02	0	0.00	1	69.30	70.10	-1	8,805	-0.01%
2021/07/30	1	70.00	1	69.20	68.20	0	8,818	0.00%
2021/07/29	1	68.20	6	68.35	68.50	-5	8,864	-0.06%
2021/07/28	8	67.00	6	68.12	66.40	2	8,863	0.02%
2021/07/27	1	69.30	1	66.80	66.80	0	8,894	0.00%
2021/07/26	6	69.18	2	69.70	69.40	4	8,952	0.04%
2021/07/22	4	70.33	1	71.80	69.10	3	8,940	0.03%
2021/07/21	2	73.05	1	81.00	71.20	1	8,925	0.01%
2021/07/20	1	77.00	6	78.60	78.80	-5	8,731	-0.06%
2021/07/16	0	0.00	1	73.60	70.60	-1	8,707	-0.01%
2021/07/15	0	0.00	3	73.53	72.50	-3	8,684	-0.03%
2021/07/13	3	70.07	0	0.00	68.70	3	8,621	0.03%
2021/07/12	6	71.82	1	72.30	71.80	5	8,580	0.06%
2021/07/09	1	72.30	0	0.00	72.10	1	8,563	0.01%
2021/07/08	4	73.60	1	74.00	73.20	3	8,569	0.04%
2021/07/07	5	74.64	2	76.40	73.90	3	8,580	0.03%
2021/07/06	5	75.20	2	75.10	75.00	3	8,627	0.03%
2021/07/05	1	75.20	0	0.00	76.60	1	8,659	0.01%
2021/07/02	9	75.88	0	0.00	75.30	9	8,879	0.10%
2021/07/01	1	79.00	0	0.00	78.60	1	8,856	0.01%
2021/06/30	1	80.00	0	0.00	79.90	1	8,803	0.01%
2021/06/29	2	79.25	0	0.00	78.80	2	8,770	0.02%
2021/06/28	0	0.00	5	80.92	80.70	-5	8,745	-0.06%
2021/06/25	1	80.60	1	80.60	79.70	0	8,768	0.00%
2021/06/24	0	0.00	2	81.55	81.10	-2	8,851	-0.02%
2021/06/23	5	82.32	0	0.00	82.00	5	8,944	0.06%
2021/06/21	7	79.89	1	80.20	79.60	6	9,892	0.06%
2021/06/18	2	82.05	2	83.20	83.20	0	10,097	0.00%
2021/06/16	1	86.00	0	0.00	83.60	1	9,989	0.01%
2021/06/15	7	90.96	8	92.43	89.50	-1	9,956	-0.01%
2021/06/11	1	98.00	28	102.18	97.50	-27	9,777	-0.28%
2021/06/10	27	97.62	6	97.52	100.00	21	9,674	0.22%
2021/06/09	4	91.70	1	94.80	94.30	3	9,567	0.03%
2021/06/08	1	91.10	1	94.00	91.60	0	9,538	0.00%
2021/06/07	6	94.28	1	95.10	92.50	5	9,507	0.05%
2021/06/04	0	0.00	6	92.53	91.00	-6	9,457	-0.06%
2021/06/02	4	93.98	2	94.60	92.00	2	9,474	0.02%
2021/06/01	4	89.18	0	0.00	97.20	4	9,441	0.04%
2021/05/31	3	92.50	25	92.68	93.50	-22	9,304	-0.24%
2021/05/28	25	104.06	2	104.75	98.30	23	9,140	0.25%
2021/05/27	5	99.48	4	98.53	102.00	1	8,519	0.01%
2021/05/26	0	0.00	1	92.90	92.90	-1	7,719	-0.01%
2021/05/25	11	93.54	3	91.87	84.50	8	7,515	0.11%
2021/05/24	2	87.35	0	0.00	89.90	2	6,765	0.03%
2021/05/21	3	77.63	2.1	78.83	81.80	0.9	6,665	0.01%
2021/05/20	0	0.00	3	73.27	74.40	-3	6,332	-0.05%
2021/05/19	4	69.08	9	69.54	67.70	-5	6,121	-0.08%
2021/05/18	15	67.49	8	68.59	69.00	7	5,866	0.12%
2021/05/17	7	68.96	3	69.90	70.50	4	5,407	0.07%
2021/05/14	9	61.92	8	62.93	64.10	1	5,017	0.02%
2021/05/12	8	60.61	8	60.06	56.50	0	4,486	0.00%
2021/05/07	1	59.40	0	0.00	59.30	1	4,186	0.02%
2021/05/05	0	0.00	1	56.30	56.40	-1	4,110	-0.02%
2021/04/22	0	0.00	10	58.52	57.10	-10	3,870	-0.26%
2021/04/19	0	0.00	1	59.80	60.10	-1	3,799	-0.03%
2021/04/16	0	0.00	41	59.29	59.20	-41	3,756	-1.09%
2021/04/15	3	57.90	0	0.00	58.20	3	3,727	0.08%
2021/04/13	0	0.00	20	58.75	59.00	-20	3,681	-0.54%
2021/04/12	0	0.00	1	61.80	60.50	-1	3,630	-0.03%
2021/04/09	10	60.45	1	59.90	59.80	9	3,564	0.25%
2021/04/08	16	62.02	13	61.08	59.90	3	3,508	0.09%
2021/04/07	1	59.50	0	0.00	61.00	1	3,241	0.03%
2021/03/30	31	57.41	0	0.00	57.40	31	3,103	1.00%
2021/03/29	6	56.88	4	57.45	57.50	2	3,051	0.07%
2021/03/26	6	57.42	7	55.50	55.00	-1	2,948	-0.03%
2021/03/25	11	61.27	6	58.83	56.20	5	2,836	0.18%
2021/03/24	17	61.10	2	62.00	60.30	15	2,468	0.61%
2021/03/23	4	55.50	200	55.63	56.60	-196	1,750	-11.20%	大賣/鉅額交易
2021/03/22	1	52.00	0	0.00	51.50	1	1,469	0.07%
2021/03/19	3	52.77	1	52.10	51.90	2	1,450	0.14%
2021/03/18	2	52.20	2	52.90	52.10	0	1,391	0.00%
2021/03/10	0	0.00	2	50.50	50.60	-2	1,345	-0.15%
2021/03/09	2	50.70	3	51.00	51.50	-1	1,322	-0.08%
2021/03/04	5	49.76	0	0.00	49.70	5	1,225	0.41%
2021/03/02	41	49.89	0	0.00	49.35	41	1,211	3.38%
2021/02/26	36	50.99	0	0.00	51.10	36	1,197	3.01%
2021/02/24	25	52.26	2	53.40	52.70	23	1,160	1.98%
2021/02/23	99	52.66	2	51.80	52.40	97	1,121	8.65%
2021/02/22	1.1	56.51	10	54.52	54.80	-8.9	1,010	-0.88%
2021/02/19	2	52.50	0	0.00	52.80	2	825	0.24%
2021/01/25	0	0.00	10	45.25	45.20	-10	752	-1.33%
2021/01/22	0	0.00	1	43.30	43.25	-1	740	-0.14%
2021/01/04	1	47.50	0	0.00	47.50	1	797	0.13%
2020/12/15	0	0.00	5	45.20	45.05	-5	956	-0.52%
2020/12/07	5	47.90	0	0.00	47.80	5	1,007	0.50%
2020/12/01	5	49.95	0	0.00	50.10	5	1,298	0.39%
2020/11/17	0	0.00	1	49.70	49.60	-1	1,498	-0.07%
2020/10/14	0	0.00	2	49.10	49.10	-2	2,782	-0.07%
2020/09/28	2	49.90	2	50.20	49.90	0	3,751	0.00%
2020/09/25	1	49.90	1	48.35	49.00	0	3,849	0.00%
2020/09/22	5	51.00	0	0.00	51.20	5	4,057	0.12%
2020/09/21	0	0.00	5	52.50	51.90	-5	4,154	-0.12%
2020/09/18	2	52.20	2	52.50	51.70	0	4,255	0.00%
2020/09/17	0	0.00	4	51.90	51.30	-4	4,319	-0.09%
2020/09/14	7	51.14	0	0.00	51.00	7	4,510	0.16%
2020/09/11	0	0.00	4	51.70	50.70	-4	4,841	-0.08%
2020/09/10	2	51.10	2	52.10	51.30	0	5,318	0.00%
2020/09/09	10	52.16	0	0.00	51.80	10	5,724	0.17%
2020/09/08	5	52.62	10	52.63	53.20	-5	5,832	-0.09%
2020/09/07	0	0.00	5	51.86	50.90	-5	5,766	-0.09%
2020/09/04	1	51.60	5	51.76	50.00	-4	5,753	-0.07%
2020/09/03	2	49.70	2	50.20	49.70	0	5,732	0.00%
2020/09/02	2	50.10	0	0.00	50.10	2	5,776	0.03%
2020/09/01	2	49.90	0	0.00	50.60	2	5,812	0.03%
2020/08/31	0	0.00	2	50.00	50.20	-2	5,875	-0.03%
2020/08/28	13	51.58	4	51.20	51.20	9	5,864	0.15%
2020/08/26	4	50.95	2	50.90	50.60	2	5,945	0.03%
2020/08/20	0	0.00	6	49.11	48.80	-6	6,255	-0.10%
2020/08/19	5	52.62	0	0.00	52.30	5	6,433	0.08%
2020/08/18	7	55.30	2	56.45	53.70	5	6,508	0.08%
2020/08/17	4	57.28	1	56.90	55.60	3	6,696	0.04%
2020/08/14	0	0.00	1	57.60	57.60	-1	6,507	-0.02%
2020/08/05	0	0.00	2	52.60	53.10	-2	7,688	-0.03%
2020/08/04	2	52.20	0	0.00	52.70	2	7,982	0.03%
2020/08/03	0	0.00	2	52.60	52.60	-2	8,226	-0.02%
2020/07/31	0	0.00	2	49.85	49.85	-2	8,543	-0.02%
2020/07/29	2	48.60	0	0.00	48.95	2	9,412	0.02%
2020/07/27	1	49.80	0	0.00	48.80	1	9,917	0.01%
2020/07/24	1	51.50	0	0.00	51.00	1	9,967	0.01%
2020/07/22	2	53.55	2	53.80	52.70	0	10,260	0.00%
2020/07/21	0	0.00	2	53.20	52.60	-2	10,424	-0.02%
2020/07/17	1	51.00	2	50.95	51.00	-1	10,676	-0.01%
2020/07/14	2	55.35	0	0.00	54.30	2	10,897	0.02%
2020/07/10	1	57.00	1	58.10	57.10	0	10,869	0.00%
2020/07/09	3	58.60	4	57.83	57.00	-1	10,970	-0.01%
2020/07/08	1	57.60	4	57.30	56.60	-3	10,983	-0.03%
2020/07/07	3	55.77	1	56.70	54.90	2	10,920	0.02%
2020/07/06	0	0.00	1	57.20	57.50	-1	10,861	-0.01%
2020/07/02	1	54.80	0	0.00	54.60	1	10,621	0.01%
2020/07/01	2	55.05	1	55.40	54.50	1	10,586	0.01%
2020/06/30	2	55.80	1	54.90	55.20	1	10,558	0.01%
2020/06/29	5	53.78	5	54.32	55.30	0	10,480	0.00%
2020/06/23	2	54.85	2	53.50	53.40	0	10,363	0.00%
2020/06/18	7	59.94	11	59.23	57.50	-4	10,387	-0.04%
2020/06/17	8	57.38	10	58.24	59.20	-2	10,082	-0.02%
2020/06/16	22	56.02	87	56.30	56.80	-65	9,681	-0.67%
2020/06/15	73	54.28	12	53.46	54.50	61	9,324	0.65%
2020/06/12	2	49.83	1	49.85	49.60	1	9,310	0.01%
2020/06/11	4	51.00	0	0.00	48.80	4	9,473	0.04%
2020/06/10	2	52.20	2	52.10	52.00	0	9,594	0.00%
2020/06/08	5	51.40	3	50.10	50.10	2	10,135	0.02%
2020/06/05	3	49.82	3	49.75	51.20	0	10,311	0.00%
2020/06/04	2	49.00	0	0.00	49.00	2	10,350	0.02%
2020/06/03	4	49.08	4	49.26	49.05	0	10,415	0.00%
2020/06/01	2	51.40	1	51.50	50.50	1	10,347	0.01%
2020/05/29	3	51.53	8	51.03	50.70	-5	10,320	-0.05%
2020/05/27	3	52.03	3	53.33	51.30	0	10,160	0.00%
2020/05/26	5	56.36	7	56.67	55.90	-2	9,986	-0.02%
2020/05/25	8	55.16	6	54.57	55.10	2	9,729	0.02%
2020/05/22	2	54.30	3	55.00	54.70	-1	9,599	-0.01%
2020/05/21	0	0.00	6	52.42	52.40	-6	9,285	-0.06%
2020/05/20	6	52.05	6	52.47	52.30	0	9,224	0.00%
2020/05/19	7	51.77	10	52.73	51.70	-3	9,118	-0.03%
2020/05/18	10	52.98	10	53.65	51.80	0	8,972	0.00%
2020/05/15	1	51.00	0	0.00	51.20	1	8,772	0.01%
2020/05/14	7	56.73	13	56.72	52.60	-6	8,634	-0.07%
2020/05/13	13	54.30	10	54.88	56.20	3	8,328	0.04%
2020/05/12	17	53.29	19	53.60	53.00	-2	7,951	-0.03%
2020/05/11	9	52.26	6	52.82	51.50	3	7,714	0.04%
2020/05/08	8	56.88	12	57.63	53.30	-4	7,397	-0.05%
2020/05/07	20	61.05	14	61.26	59.20	6	7,106	0.08%
2020/05/06	12	63.43	13	62.67	60.50	-1	6,729	-0.01%
2020/05/05	9	59.34	40	60.07	60.80	-31	6,215	-0.50%
2020/05/04	18	52.19	40	53.27	55.30	-22	5,844	-0.38%
2020/04/30	70	50.07	11	49.75	50.30	59	5,639	1.05%
2020/04/28	11	48.26	10	47.80	47.25	1	5,191	0.02%
2020/04/27	10	48.50	10	48.20	48.40	0	5,082	0.00%
2020/04/24	7	45.63	2	46.95	46.10	5	4,879	0.10%
2020/04/23	9	46.94	2	48.20	48.80	7	4,680	0.15%
2020/04/22	1	44.80	1	45.15	45.40	0	4,447	0.00%
2020/04/21	2	43.50	4	44.13	44.10	-2	4,312	-0.05%
2020/04/20	2	47.30	0	0.00	46.60	2	4,203	0.05%
2020/04/15	1	47.90	1	48.25	48.25	0	3,699	0.00%
2020/04/14	0	0.00	29	49.10	49.00	-29	3,581	-0.81%
2020/04/13	40	46.93	56	48.06	48.15	-16	3,328	-0.48%
2020/04/10	56	43.04	27	43.00	43.80	29	3,151	0.92%
2020/04/09	0	0.00	10	38.40	40.15	-10	3,092	-0.32%
2020/04/07	2	39.80	0	0.00	39.85	2	3,035	0.07%
2020/04/01	10	38.50	0	0.00	38.45	10	2,980	0.34%
2020/03/30	0	0.00	10	40.95	39.75	-10	2,917	-0.34%
2020/03/25	10	30.74	0	0.00	31.60	10	2,803	0.36%
2020/03/24	10	31.80	0	0.00	30.95	10	2,685	0.37%
2020/03/17	30	49.33	50	46.60	44.35	-20	2,297	-0.87%
2020/03/16	43	52.09	23	52.71	49.20	20	2,097	0.95%
2020/03/13	45	48.64	44	49.43	49.00	1	1,929	0.05%
2020/03/12	43	50.49	64	51.44	52.40	-21	1,770	-1.19%
2020/03/11	49	49.94	31	49.45	49.40	18	1,285	1.40%
2020/03/10	3	46.50	2	44.40	45.60	1	1,099	0.09%
2020/03/06	2	44.80	2	45.20	44.35	0	921	0.00%
2020/02/26	1	42.30	0	0.00	41.30	1	882	0.11%
2020/01/30	1	43.00	0	0.00	43.95	1	818	0.12%
2019/12/17	0	0.00	2	41.25	42.10	-2	698	-0.29%
2019/12/13	2	42.80	0	0.00	42.70	2	660	0.30%
2019/11/15	0	0.00	1	39.00	38.65	-1	254	-0.39%
2019/07/29	1	38.20	0	0.00	38.45	1	173	0.57%
2018/06/19	0	0.00	1	56.00	55.50	-1	1,306	-0.08%
2018/06/08	0	0.00	89	56.56	56.60	-89	1,438	-6.19%
2018/06/01	90	59.48	1	59.00	58.00	89	1,484	6.00%
2018/05/29	1	55.70	3	56.33	55.70	-2	1,464	-0.14%
2018/05/24	3	55.40	0	0.00	55.50	3	1,451	0.21%
2018/05/22	4	54.90	0	0.00	54.60	4	1,451	0.28%
2018/05/15	0	0.00	51	54.19	54.40	-51	1,418	-3.59%
2018/05/14	51	56.06	0	0.00	55.90	51	1,418	3.60%
2018/04/17	0	0.00	14	60.71	59.60	-14	1,425	-0.98%
2018/04/16	0	0.00	43	62.94	62.50	-43	1,457	-2.95%
2018/04/10	10	65.04	0	0.00	64.00	10	1,381	0.72%
2018/04/03	0	0.00	9	63.60	63.60	-9	1,190	-0.76%
2018/04/02	0	0.00	20	61.77	61.70	-20	1,165	-1.72%
2018/03/30	0	0.00	37	63.35	62.80	-37	1,126	-3.29%
2018/03/29	0	0.00	1	63.10	63.10	-1	1,103	-0.09%
2018/03/27	35	62.86	0	0.00	61.40	35	1,006	3.48%
2018/03/19	14	60.10	0	0.00	60.00	14	827	1.69%
2018/03/16	0	0.00	1	59.00	59.30	-1	771	-0.13%
2018/03/07	66	58.24	0	0.00	57.40	66	653	10.09%