正文 (4906)-兆豐-松德券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
34.55
漲跌
▼0.30
漲幅
-0.86%
成交量
2,359張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	35.05	0	0.00	34.85	1	3,485	0.03%
2024/12/03	3	37.35	0	0.00	37.10	3	3,797	0.08%
2024/11/19	0	0.00	1	34.95	35.35	-1	5,528	-0.02%
2024/11/18	2	34.75	0	0.00	34.65	2	5,626	0.04%
2024/11/15	0	0.00	1	35.80	35.70	-1	5,789	-0.02%
2024/11/14	0	0.00	0.1	35.75	35.50	-0.1	6,041	0.00%
2024/11/13	0.1	35.90	0	0.00	35.95	0.1	6,068	0.00%
2024/11/12	0	0.00	3	35.90	35.80	-3	6,106	-0.05%
2024/11/07	1	37.30	0	0.00	37.45	1	6,205	0.02%
2024/11/06	0	0.00	1	36.40	36.90	-1	6,173	-0.02%
2024/11/05	1	35.85	0	0.00	36.10	1	6,233	0.02%
2024/11/04	0	0.00	1	36.50	36.35	-1	6,384	-0.02%
2024/10/29	1	36.05	0	0.00	35.85	1	6,752	0.01%
2024/10/22	0	0.00	1	37.20	37.15	-1	7,342	-0.01%
2024/10/21	0	0.00	1	36.75	37.00	-1	7,589	-0.01%
2024/10/18	1	36.25	0	0.00	36.35	1	7,954	0.01%
2024/10/17	1	36.95	0	0.00	36.70	1	8,475	0.01%
2024/10/16	0	0.00	1	37.80	37.80	-1	9,115	-0.01%
2024/10/15	1	36.25	1	37.35	36.25	0	9,745	0.00%
2024/10/11	2	37.00	0	0.00	36.15	2	10,022	0.02%
2024/10/09	1	38.40	1	38.50	38.05	0	10,254	0.00%
2024/10/08	1	37.55	0	0.00	37.85	1	10,677	0.01%
2024/10/04	2	38.05	1	38.25	38.15	1	11,749	0.01%
2024/09/27	2	39.75	0	0.00	39.40	2	12,823	0.02%
2024/09/25	0	0.00	1	40.95	40.40	-1	13,940	-0.01%
2024/09/20	1	40.50	0	0.00	40.50	1	14,079	0.01%
2024/09/16	0	0.00	6	42.33	41.90	-6	14,162	-0.04%
2024/09/13	0	0.00	1	40.40	40.40	-1	14,045	-0.01%
2024/09/12	1	39.20	0	0.00	39.05	1	14,037	0.01%
2024/09/05	2	39.68	0	0.00	39.50	2	14,642	0.01%
2024/09/04	2	41.35	0	0.00	40.85	2	14,752	0.01%
2024/09/03	2	43.85	0	0.00	42.70	2	14,838	0.01%
2024/09/02	0	0.00	14	42.85	42.85	-14	14,807	-0.09%
2024/08/30	4	43.00	1	42.50	42.30	3	14,724	0.02%
2024/08/29	0	0.00	1	43.30	43.05	-1	14,816	-0.01%
2024/08/27	1	42.85	0	0.00	42.90	1	14,992	0.01%
2024/08/26	0	0.00	1	42.85	42.45	-1	15,190	-0.01%
2024/08/23	7	42.07	5	42.65	42.60	2	15,315	0.01%
2024/08/22	1	42.20	15	42.57	42.20	-14	15,511	-0.09%
2024/08/21	0	0.00	1	42.30	42.25	-1	15,930	-0.01%
2024/08/20	2	41.35	0	0.00	41.10	2	15,710	0.01%
2024/08/19	20	41.05	0	0.00	41.20	20	15,663	0.13%
2024/08/16	0	0.00	1	40.30	40.10	-1	15,746	-0.01%
2024/08/14	0	0.00	2	38.15	38.15	-2	15,865	-0.01%
2024/08/12	1	37.70	0	0.00	37.90	1	15,803	0.01%
2024/08/07	2	39.35	0	0.00	39.20	2	15,622	0.01%
2024/08/06	0	0.00	3	36.07	37.75	-3	15,532	-0.02%
2024/08/05	5	37.60	1.1	37.96	37.50	3.9	15,367	0.03%
2024/08/02	1	42.00	8	42.04	41.65	-7	15,212	-0.05%
2024/08/01	0	0.00	14	43.75	44.00	-14	15,144	-0.09%
2024/07/31	1	43.05	1	42.80	42.55	0	14,978	0.00%
2024/07/30	1	42.30	0	0.00	42.95	1	14,908	0.01%
2024/07/29	1	41.45	4	41.70	41.10	-3	14,790	-0.02%
2024/07/26	10	42.34	0	0.00	42.45	10	14,669	0.07%
2024/07/23	8	42.43	8	42.95	43.45	0	14,559	0.00%
2024/07/22	6	42.48	22	41.59	41.30	-16	14,346	-0.11%
2024/07/19	27	43.96	4	43.90	44.30	23	14,073	0.16%
2024/07/18	3.1	45.49	4	45.18	44.00	-0.9	13,700	-0.01%
2024/07/17	37	44.63	4	44.11	43.50	33	13,161	0.25%
2024/07/16	2	45.58	3	45.57	45.80	-1	12,452	-0.01%
2024/07/12	1	42.40	1	42.45	42.45	0	11,688	0.00%
2024/07/11	0	0.00	11	42.91	43.55	-11	11,503	-0.10%
2024/07/10	10	41.07	7	42.50	42.45	3	11,254	0.03%
2024/07/09	8	41.38	10	42.47	40.95	-2	10,835	-0.02%
2024/07/08	11	41.22	11	41.55	41.00	0	10,171	0.00%
2024/07/05	1	40.30	2	39.80	39.80	-1	9,743	-0.01%
2024/07/04	3	39.05	1	39.30	39.35	2	9,578	0.02%
2024/07/03	3	40.43	5	40.17	39.80	-2	9,408	-0.02%
2024/07/02	3	40.30	18	40.32	40.60	-15	8,719	-0.17%
2024/06/27	0	0.00	1	37.45	36.85	-1	7,572	-0.01%
2024/06/26	1	36.50	0	0.00	36.80	1	7,530	0.01%
2024/06/19	1	37.85	0	0.00	37.90	1	7,330	0.01%
2024/06/18	0.5	38.00	0	0.00	37.85	0.5	7,294	0.01%
2024/06/12	1	38.70	0	0.00	38.80	1	7,069	0.01%
2024/06/11	5	38.45	6	38.30	38.25	-1	6,908	-0.01%
2024/06/07	10	38.53	5.1	38.35	38.20	4.9	6,747	0.07%
2024/06/05	1	38.70	1	38.05	37.80	0	6,419	0.00%
2024/06/04	6	37.85	1	38.70	38.05	5	6,414	0.08%
2024/06/03	0	0.00	0.1	37.45	37.70	-0.1	6,453	0.00%
2024/05/31	2	37.83	5	38.55	37.00	-3	6,649	-0.05%
2024/05/30	2	38.50	4	38.48	38.00	-2	7,831	-0.03%
2024/05/29	0	0.00	2	38.10	38.00	-2	8,025	-0.02%
2024/05/28	6	37.80	10	37.43	37.95	-4	7,758	-0.05%
2024/05/27	1	37.50	11	36.95	37.35	-10	7,378	-0.14%
2024/05/24	15	35.52	6	35.58	35.35	9	6,845	0.13%
2024/05/22	0	0.00	10	35.94	35.40	-10	6,864	-0.15%
2024/05/21	8	34.88	0	0.00	35.20	8	6,687	0.12%
2024/05/20	5	35.50	2	35.15	35.50	3	6,642	0.05%
2024/05/14	4	34.05	1	34.00	34.15	3	6,384	0.05%
2024/05/08	0	0.00	1	33.75	33.75	-1	6,787	-0.01%
2024/04/30	0	0.00	1	33.30	33.25	-1	7,018	-0.01%
2024/04/26	0	0.00	1	32.65	32.80	-1	7,230	-0.01%
2024/04/24	0	0.00	2	32.90	33.00	-2	7,337	-0.03%
2024/04/22	1	32.15	1	32.30	32.25	0	7,631	0.00%
2024/04/19	0	32.80	0	0.00	32.20	0	7,766	0.00%
2024/04/16	2.5	33.08	0	0.00	32.70	2.5	7,740	0.03%
2024/04/10	0	0.00	1	34.45	34.70	-1	7,709	-0.01%
2024/04/09	3	34.17	1	34.55	34.05	2	7,659	0.03%
2024/04/02	4	34.23	0	0.00	34.10	4	7,621	0.05%
2024/04/01	0	0.00	2	34.75	34.55	-2	7,594	-0.03%
2024/03/28	1	34.30	0	0.00	34.20	1	7,639	0.01%
2024/03/27	1	34.45	1	34.85	34.40	0	7,680	0.00%
2024/03/26	4	34.56	1	35.10	34.40	3	7,678	0.04%
2024/03/22	0	0.00	1	35.30	35.10	-1	7,653	-0.01%
2024/03/21	2	34.83	0	0.00	34.80	2	7,663	0.03%
2024/03/18	0	0.00	1	34.85	35.10	-1	8,333	-0.01%
2024/03/15	1	34.50	1	34.70	34.30	0	8,602	0.00%
2024/03/14	2	34.90	1	35.35	34.90	1	8,679	0.01%
2024/03/13	3.6	35.79	0	0.00	35.65	3.6	8,912	0.04%
2024/03/12	2	36.13	0	0.00	36.15	2	8,880	0.02%
2024/03/11	1	36.25	0	0.00	36.15	1	8,786	0.01%
2024/03/08	1	36.65	0	0.00	35.95	1	8,713	0.01%
2024/03/07	2.4	37.00	1	37.80	36.80	1.4	8,577	0.02%
2024/03/06	1	38.40	0	0.00	38.35	1	8,253	0.01%
2024/03/05	5	39.61	1	40.35	39.50	4	7,969	0.05%
2024/03/04	6	37.95	14	37.89	38.70	-8	6,493	-0.12%
2024/02/27	1	35.40	0	0.00	35.25	1	5,974	0.02%
2024/02/05	1	35.30	0	0.00	35.10	1	5,887	0.02%
2024/02/01	0	0.00	103	36.15	36.20	-103	5,732	-1.80%	大賣/鉅額交易
2024/01/26	5	35.50	0	0.00	35.00	5	5,682	0.09%
2024/01/24	0	0.00	100	36.00	35.80	-100	5,703	-1.75%
2024/01/23	0	0.00	2	35.80	35.90	-2	5,671	-0.04%
2024/01/22	5	36.05	0	0.00	35.85	5	5,625	0.09%
2024/01/17	2	35.60	0	0.00	35.35	2	5,398	0.04%
2024/01/16	202	35.54	4	35.98	36.00	198	5,340	3.71%	大買/鉅額交易
2024/01/15	0	0.00	1	34.15	35.00	-1	5,112	-0.02%
2024/01/04	1	33.75	0	0.00	33.85	1	5,268	0.02%
2024/01/03	1	34.50	0	0.00	34.15	1	5,289	0.02%
2023/12/28	2	34.48	1	34.75	34.80	1	5,364	0.02%
2023/12/26	3	34.80	0	0.00	34.85	3	5,538	0.05%
2023/12/21	0	0.00	2	35.40	35.60	-2	5,535	-0.04%
2023/12/14	1	37.00	3	36.87	36.90	-2	5,830	-0.03%
2023/12/13	2	36.60	1	36.55	36.35	1	5,593	0.02%
2023/12/12	1	35.70	1	35.65	35.75	0	5,399	0.00%
2023/12/11	0	0.00	5	34.35	34.30	-5	5,452	-0.09%
2023/12/08	1	35.80	8	35.26	35.70	-7	5,430	-0.13%
2023/12/07	1	34.75	10	34.45	34.50	-9	5,303	-0.17%
2023/12/05	1	34.20	0	0.00	33.95	1	5,485	0.02%
2023/11/29	0	0.00	5	34.40	34.20	-5	6,567	-0.08%
2023/11/28	0	0.00	1	34.35	34.40	-1	6,905	-0.01%
2023/11/27	0	0.00	5	33.85	33.55	-5	7,100	-0.07%
2023/11/21	3	34.93	1	34.95	34.60	2	9,605	0.02%
2023/11/16	0	0.00	1	33.40	33.40	-1	10,727	-0.01%
2023/11/09	2	32.90	0	0.00	32.90	2	11,392	0.02%
2023/11/08	0	0.00	5	33.35	33.30	-5	11,367	-0.04%
2023/11/03	6	34.94	1	34.40	34.25	5	11,956	0.04%
2023/11/02	0	0.00	5	33.35	33.85	-5	11,934	-0.04%
2023/11/01	0	0.00	1	33.10	32.60	-1	12,043	-0.01%
2023/10/31	1	32.75	0	0.00	32.60	1	12,232	0.01%
2023/10/27	0	0.00	1	33.45	33.15	-1	12,454	-0.01%
2023/10/26	1	33.10	0	0.00	33.05	1	12,636	0.01%
2023/10/23	1	33.40	0	0.00	33.25	1	12,772	0.01%
2023/10/18	0	0.00	0.2	33.50	33.45	-0.2	13,018	0.00%
2023/10/16	1	34.35	0	0.00	34.60	1	13,098	0.01%
2023/10/12	2	35.58	0	0.00	35.90	2	13,254	0.02%
2023/10/11	1	36.15	0	0.00	36.00	1	13,271	0.01%
2023/10/06	2	36.70	0	0.00	36.70	2	13,344	0.01%
2023/10/03	1	38.25	0	0.00	37.15	1	13,538	0.01%
2023/09/27	2	36.65	0	0.00	36.70	2	14,035	0.01%
2023/09/26	0	0.00	2	37.85	37.25	-2	14,314	-0.01%
2023/09/25	0	0.00	1	37.20	37.60	-1	14,810	-0.01%
2023/09/22	1	36.00	0	0.00	36.05	1	15,164	0.01%
2023/09/21	10	35.94	11	35.65	35.65	-1	15,371	-0.01%
2023/09/20	8	36.79	0	0.00	36.60	8	15,626	0.05%
2023/09/19	6	37.44	0	0.00	37.35	6	15,530	0.04%
2023/09/18	2	37.20	1	37.50	37.10	1	15,394	0.01%
2023/09/15	15	37.75	1	38.50	37.05	14	15,333	0.09%
2023/09/14	1	37.90	2	38.18	38.05	-1	15,132	-0.01%
2023/09/12	0	0.00	16	37.43	37.45	-16	14,717	-0.11%
2023/09/11	2	36.38	0	0.00	36.25	2	14,568	0.01%
2023/09/08	1	36.75	0	0.00	37.00	1	14,723	0.01%
2023/09/07	10	37.16	0	0.00	37.05	10	14,692	0.07%
2023/09/06	0	0.00	6	37.88	37.95	-6	14,398	-0.04%
2023/09/05	5	36.75	0	0.00	36.50	5	13,995	0.04%
2023/09/04	6	36.34	6	35.72	36.20	0	13,935	0.00%
2023/09/01	4	37.14	2.1	38.05	37.05	1.9	13,756	0.01%
2023/08/31	1.2	37.37	0	0.00	37.30	1.2	13,628	0.01%
2023/08/30	5	36.60	5	36.80	36.95	0	13,760	0.00%
2023/08/29	0	0.00	10	36.25	36.25	-10	13,590	-0.07%
2023/08/28	24	38.42	25.1	35.99	35.90	-1.1	13,326	-0.01%
2023/08/25	21	38.14	21.1	37.67	37.50	-0.1	12,166	0.00%
2023/08/24	7	35.97	125	35.92	35.40	-118	11,315	-1.04%	大賣/鉅額交易
2023/08/23	6	35.28	10.1	35.22	35.55	-4.1	10,998	-0.04%
2023/08/22	130	34.76	1	34.10	34.30	129	10,496	1.23%	大買/鉅額交易
2023/08/21	1	34.35	11.1	34.49	34.50	-10.1	10,182	-0.10%
2023/08/09	1	33.94	123	34.41	33.55	-122	9,344	-1.31%	大賣/鉅額交易
2023/08/08	37	33.55	0	0.00	33.15	37	8,915	0.41%
2023/08/07	84	32.88	1	33.00	33.45	83	8,858	0.94%
2023/08/04	2	32.45	3	32.58	32.90	-1	8,737	-0.01%
2023/07/31	2	32.63	1	32.10	32.10	1	8,343	0.01%
2023/07/28	2	31.45	0	0.00	31.50	2	8,268	0.02%
2023/07/25	0	0.00	7	31.76	31.90	-7	8,170	-0.09%
2023/07/24	1	30.90	1	31.25	31.55	0	8,024	0.00%
2023/07/21	0	31.45	0	0.00	31.40	0	7,964	0.00%
2023/07/18	1	32.25	0	0.00	32.25	1	7,838	0.01%
2023/07/13	0	32.60	1	33.10	32.55	-1	7,621	-0.01%
2023/07/12	1	32.10	0	0.00	32.10	1	7,580	0.01%
2023/07/11	2	32.33	0	0.00	32.40	2	7,560	0.03%
2023/07/10	2	32.66	0	0.00	32.80	2	7,535	0.03%
2023/07/07	0	33.30	1	34.15	33.55	-1	7,398	-0.01%
2023/07/06	0	0.00	1	34.40	33.65	-1	7,318	-0.01%
2023/07/05	6	33.60	0	0.00	33.15	6	6,999	0.09%
2023/07/04	1	33.05	5	33.33	33.40	-4	6,832	-0.06%
2023/07/03	8	34.71	1	34.60	34.45	7	6,528	0.11%
2023/06/30	0	0.00	14	32.79	33.05	-14	5,960	-0.23%
2023/06/29	4	31.89	3	31.53	31.50	1	5,502	0.02%
2023/06/28	7	31.86	3	31.28	31.25	4	5,288	0.08%
2023/06/27	1	29.90	0	0.00	29.80	1	4,964	0.02%
2023/06/26	1	30.05	0	0.00	30.05	1	5,017	0.02%
2023/06/19	2	30.10	0	0.00	30.05	2	5,111	0.04%
2023/06/16	14	30.58	10	30.51	30.50	4	5,096	0.08%
2023/06/15	1	30.90	0	0.00	30.90	1	5,072	0.02%
2023/06/14	0	0.00	5	31.35	31.40	-5	4,996	-0.10%
2023/06/12	9	31.82	0	0.00	31.30	9	4,671	0.19%
2023/06/09	0	0.00	1	31.60	31.80	-1	4,657	-0.02%
2023/06/08	2	31.13	5	31.10	31.15	-3	4,632	-0.06%
2023/06/07	5	31.80	0	0.00	31.65	5	4,632	0.11%
2023/06/06	5	32.65	5	31.95	32.00	0	4,564	0.00%
2023/06/05	11	32.26	14	33.13	33.45	-3	4,354	-0.07%
2023/05/31	10	31.38	10	31.50	31.40	0	3,966	0.00%
2023/05/30	5	31.20	5	31.10	31.15	0	3,928	0.00%
2023/05/29	1	31.40	7	31.06	31.40	-6	3,868	-0.16%
2023/05/26	0	0.00	2	30.35	30.30	-2	3,712	-0.05%
2023/05/23	0	0.00	3	30.85	30.65	-3	3,670	-0.08%
2023/05/19	3	30.00	0	0.00	30.05	3	3,618	0.08%
2023/05/10	0	0.00	1	30.45	30.25	-1	3,319	-0.03%
2023/05/08	1	29.45	0	0.00	29.50	1	3,230	0.03%
2023/05/05	1	29.25	0	0.00	29.40	1	3,221	0.03%
2023/05/04	6	29.31	2	29.63	29.65	4	3,183	0.13%
2023/05/02	2	31.00	0	0.00	31.00	2	3,067	0.07%
2023/04/26	1	30.90	0	0.00	30.90	1	3,003	0.03%
2023/04/25	0	0.00	4	31.75	30.80	-4	2,993	-0.13%
2023/04/21	5	30.72	0	0.00	30.80	5	2,923	0.17%
2023/04/19	1	32.60	1	32.45	32.50	0	2,764	0.00%
2023/04/18	0	0.00	4	32.45	32.25	-4	2,692	-0.15%
2023/04/17	1	32.20	0	0.00	32.35	1	2,630	0.04%
2023/04/14	0	0.00	0.2	31.75	31.65	-0.2	2,536	-0.01%
2023/04/13	1	31.60	0	0.00	31.60	1	2,479	0.04%
2023/04/11	1	31.25	1	31.95	31.35	0	2,377	0.00%
2023/04/06	0	0.00	2	31.40	31.40	-2	2,130	-0.09%
2023/03/30	1	30.85	1	30.90	30.85	0	2,026	0.00%
2023/03/24	0.2	30.00	2	29.85	29.85	-1.8	1,797	-0.10%
2023/03/20	0	0.00	2	28.95	29.15	-2	1,639	-0.12%
2023/03/16	1	27.95	0	0.00	28.00	1	1,636	0.06%
2023/03/15	1	28.70	0	0.00	28.65	1	1,612	0.06%
2023/03/14	0	0.00	1	28.85	28.75	-1	1,571	-0.06%
2023/03/09	1	28.25	0	0.00	28.25	1	1,486	0.07%
2023/03/02	0	0.00	3	28.00	28.05	-3	1,457	-0.21%
2023/02/08	0	0.00	5	28.05	28.00	-5	1,903	-0.26%
2023/02/06	5	28.40	0	0.00	28.10	5	1,897	0.26%
2023/01/31	0	0.00	1	27.50	27.60	-1	1,815	-0.06%
2023/01/16	1	26.90	1	26.90	26.95	0	1,821	0.00%
2023/01/13	2	27.08	0	0.00	26.85	2	1,860	0.11%
2023/01/04	0	0.00	1	28.05	28.00	-1	2,002	-0.05%
2022/12/21	0	0.00	1	27.05	26.90	-1	2,412	-0.04%
2022/12/20	1	26.70	1	27.50	26.75	0	2,501	0.00%
2022/12/19	1	27.05	0	0.00	27.30	1	2,631	0.04%
2022/12/16	2	27.75	0	0.00	27.55	2	2,883	0.07%
2022/12/12	0	0.00	1	28.35	28.35	-1	3,893	-0.03%
2022/12/09	1	29.00	0	0.00	28.60	1	3,901	0.03%
2022/12/07	0	0.00	1	28.35	28.00	-1	3,876	-0.03%
2022/12/06	1	28.10	1	28.45	28.15	0	3,943	0.00%
2022/11/29	0	0.00	3	28.83	28.80	-3	4,494	-0.07%
2022/11/28	4	27.80	4	28.15	28.15	0	4,551	0.00%
2022/11/23	1	28.65	0	0.00	28.60	1	4,647	0.02%
2022/11/17	2	28.05	2	28.30	28.15	0	4,766	0.00%
2022/11/16	0	0.00	6	28.00	27.70	-6	4,845	-0.12%
2022/11/15	0	0.00	9	27.95	27.95	-9	4,927	-0.18%
2022/11/14	5	28.00	0	0.00	28.15	5	5,099	0.10%
2022/11/09	5	27.95	0	0.00	27.85	5	5,185	0.10%
2022/11/04	2	26.70	0	0.00	26.70	2	5,118	0.04%
2022/11/02	2	26.75	0	0.00	26.75	2	5,167	0.04%
2022/11/01	0	0.00	1	26.45	26.40	-1	5,223	-0.02%
2022/10/28	0	0.00	1	26.00	25.70	-1	5,298	-0.02%
2022/10/27	0	0.00	1	25.85	26.30	-1	5,324	-0.02%
2022/10/26	2	25.75	0	0.00	25.65	2	5,352	0.04%
2022/10/25	1	26.15	0	0.00	26.05	1	5,343	0.02%
2022/10/24	0	0.00	3	26.90	26.70	-3	5,366	-0.06%
2022/10/21	1	26.55	0	0.00	26.60	1	5,405	0.02%
2022/10/14	0	0.00	1	27.35	27.65	-1	5,498	-0.02%
2022/10/13	1	26.55	0	0.00	26.50	1	5,516	0.02%
2022/09/30	0	0.00	5	26.39	26.70	-5	5,819	-0.09%
2022/09/29	2	26.65	2	26.80	26.75	0	5,829	0.00%
2022/09/27	1	27.05	2	27.00	27.60	-1	5,759	-0.02%
2022/09/26	2	27.98	5	27.80	27.50	-3	5,709	-0.05%
2022/09/23	15	30.31	9	29.68	29.30	6	5,662	0.11%
2022/09/22	9	31.59	3	30.40	30.40	6	5,462	0.11%
2022/09/21	5	30.10	7	30.97	31.05	-2	4,633	-0.04%
2022/09/19	1	30.20	0	0.00	30.10	1	4,559	0.02%
2022/09/16	3	30.70	3	30.70	30.70	0	4,572	0.00%
2022/09/13	1	31.20	0	0.00	31.10	1	4,764	0.02%
2022/09/08	10	31.70	10	31.90	31.90	0	4,791	0.00%
2022/09/07	10	31.15	10	31.65	31.65	0	4,920	0.00%
2022/09/06	15	31.60	15	31.55	31.55	0	5,563	0.00%
2022/09/05	1	31.65	8	32.93	32.25	-7	5,576	-0.13%
2022/08/31	1	31.85	1	31.65	31.70	0	5,184	0.00%
2022/08/30	0	0.00	2	31.60	31.45	-2	5,187	-0.04%
2022/08/29	0	0.00	1	31.35	31.30	-1	5,267	-0.02%
2022/08/26	6	31.88	0	0.00	31.70	6	5,373	0.11%
2022/08/25	1	31.35	0	0.00	31.55	1	5,370	0.02%
2022/08/24	1	31.45	2	31.20	31.10	-1	5,343	-0.02%
2022/08/23	100	31.61	105	31.39	31.50	-5	5,328	-0.09%	大賣/
2022/08/22	4	30.95	0	0.00	31.10	4	5,227	0.08%
2022/08/19	0	0.00	2	30.60	31.10	-2	5,150	-0.04%
2022/08/18	2	30.25	0	0.00	30.25	2	4,994	0.04%
2022/08/11	0	0.00	2	29.70	29.10	-2	4,919	-0.04%
2022/08/05	2	29.70	0	0.00	29.15	2	4,875	0.04%
2022/08/01	0	0.00	2	30.35	30.25	-2	4,897	-0.04%
2022/07/26	5	30.35	0	0.00	30.10	5	4,931	0.10%
2022/07/25	0	0.00	1	30.45	30.30	-1	4,995	-0.02%
2022/07/21	0	0.00	1	30.30	30.30	-1	5,032	-0.02%
2022/07/20	1	30.30	0	0.00	30.30	1	5,057	0.02%
2022/07/18	1	30.70	0	0.00	30.05	1	5,147	0.02%
2022/07/15	0	0.00	3	30.20	30.35	-3	5,455	-0.05%
2022/07/13	0	0.00	1	29.55	29.25	-1	5,385	-0.02%
2022/07/12	2	29.10	0	0.00	29.00	2	5,397	0.04%
2022/07/11	5	29.20	5	29.25	29.35	0	5,413	0.00%
2022/07/08	8	29.03	12	29.38	29.30	-4	5,411	-0.07%
2022/07/07	10	27.80	4	27.73	27.85	6	5,260	0.11%
2022/07/06	2	26.30	2	26.65	26.30	0	5,281	0.00%
2022/06/29	0	0.00	1	29.80	30.00	-1	5,752	-0.02%
2022/06/28	0	0.00	2	30.85	30.55	-2	5,889	-0.03%
2022/06/22	1	30.75	2	30.80	30.80	-1	6,324	-0.02%
2022/06/21	1	30.85	0	0.00	30.65	1	6,295	0.02%
2022/06/20	2	29.30	4	29.63	29.25	-2	6,334	-0.03%
2022/06/16	10	31.50	10	30.55	30.55	0	6,429	0.00%
2022/06/15	8	32.21	6	33.15	31.10	2	6,541	0.03%
2022/06/13	0	0.00	4	31.00	31.00	-4	5,796	-0.07%
2022/06/10	0	0.00	1	31.10	31.35	-1	5,799	-0.02%
2022/06/06	2	31.15	3	30.93	31.05	-1	5,689	-0.02%
2022/06/02	3	30.18	5	30.25	30.20	-2	5,660	-0.04%
2022/06/01	7	29.37	0	0.00	29.85	7	5,665	0.12%
2022/05/30	0	0.00	1	28.65	28.90	-1	5,781	-0.02%
2022/05/26	1	28.35	0	0.00	28.30	1	5,932	0.02%
2022/05/13	0	0.00	1	28.60	29.35	-1	7,442	-0.01%
2022/05/12	1	28.20	8	28.15	28.15	-7	7,495	-0.09%
2022/05/10	0	0.00	1	28.70	28.85	-1	7,890	-0.01%
2022/05/09	1	28.50	6	28.76	28.20	-5	8,037	-0.06%
2022/05/06	5	29.40	0	0.00	29.45	5	8,404	0.06%
2022/05/03	1	30.05	0	0.00	29.80	1	9,301	0.01%
2022/04/29	1	31.20	4	30.69	30.55	-3	9,289	-0.03%
2022/04/28	0	0.00	2	30.53	30.65	-2	9,246	-0.02%
2022/04/27	3	30.25	0	0.00	30.20	3	9,288	0.03%
2022/04/26	0	0.00	1	29.85	30.10	-1	9,351	-0.01%
2022/04/25	3	30.22	0	0.00	30.05	3	9,469	0.03%
2022/04/22	1	31.50	0	0.00	31.55	1	9,499	0.01%
2022/04/21	20	31.79	16	31.60	31.85	4	9,446	0.04%
2022/04/20	2	30.80	0	0.00	30.80	2	9,101	0.02%
2022/04/18	1	30.10	1	30.25	30.00	0	9,149	0.00%
2022/04/15	0	0.00	9	30.25	30.00	-9	9,124	-0.10%
2022/04/13	3	30.85	0	0.00	30.85	3	9,138	0.03%
2022/04/12	5	31.05	3	31.40	30.95	2	9,159	0.02%
2022/04/11	3	31.70	0	0.00	31.60	3	9,186	0.03%
2022/04/08	3	32.80	0	0.00	32.70	3	9,265	0.03%
2022/04/07	9	33.27	11	32.58	32.40	-2	9,523	-0.02%
2022/04/06	0	0.00	6	33.60	33.75	-6	9,491	-0.06%
2022/04/01	6	33.00	1	33.45	33.30	5	9,924	0.05%
2022/03/31	0	0.00	16	32.92	33.00	-16	10,327	-0.15%
2022/03/30	5	32.65	2	32.68	32.60	3	10,185	0.03%
2022/03/25	2	32.15	2	32.75	32.20	0	9,981	0.00%
2022/03/24	0	0.00	4	32.10	31.85	-4	9,841	-0.04%
2022/03/22	0	0.00	8	31.59	32.00	-8	10,247	-0.08%
2022/03/21	1	30.70	0	0.00	31.20	1	10,407	0.01%
2022/03/18	4	30.80	4	30.89	30.85	0	10,359	0.00%
2022/03/17	1	29.30	4	29.45	29.80	-3	10,138	-0.03%
2022/03/16	1	28.65	0	0.00	28.95	1	10,389	0.01%
2022/03/15	2	28.95	0	0.00	29.05	2	10,541	0.02%
2022/03/14	2	29.70	0	0.00	29.55	2	10,550	0.02%
2022/03/11	2	29.50	0	0.00	29.45	2	10,706	0.02%
2022/03/09	2	29.18	0	0.00	29.50	2	10,676	0.02%
2022/03/08	2	29.20	0	0.00	29.05	2	10,664	0.02%
2022/03/07	4	30.28	0	0.00	30.00	4	10,564	0.04%
2022/03/04	2	31.85	0	0.00	31.50	2	10,458	0.02%
2022/03/03	0	0.00	3	32.10	32.05	-3	10,361	-0.03%
2022/03/02	2	31.55	6	31.65	31.80	-4	10,324	-0.04%
2022/02/25	3	31.90	0	0.00	31.95	3	10,188	0.03%
2022/02/24	6	31.35	4	31.71	31.55	2	10,140	0.02%
2022/02/23	6	32.20	10	32.20	32.20	-4	10,039	-0.04%
2022/02/22	5	32.11	7	31.66	31.85	-2	10,012	-0.02%
2022/02/21	3	32.50	1.2	32.67	33.00	1.8	9,946	0.02%
2022/02/18	1	32.85	13	32.64	33.10	-12	10,211	-0.12%
2022/02/17	4	32.16	14	32.09	31.95	-10	10,036	-0.10%
2022/02/16	8	31.34	0	0.00	31.30	8	9,751	0.08%
2022/02/15	3	30.88	0	0.00	30.95	3	9,720	0.03%
2022/02/11	3	31.15	0	0.00	31.15	3	9,663	0.03%
2022/02/10	19	31.49	5	31.15	31.15	14	9,600	0.15%
2022/02/09	12	32.73	0	0.00	32.65	12	9,261	0.13%
2022/02/08	10	32.60	6	32.68	32.60	4	9,108	0.04%
2022/02/07	2	32.65	11	32.52	32.60	-9	8,730	-0.10%
2022/01/26	5	30.60	6	30.98	31.00	-1	8,149	-0.01%
2022/01/25	4	30.43	1	31.15	30.10	3	7,974	0.04%
2022/01/21	2	30.38	0	0.00	30.45	2	7,872	0.03%
2022/01/19	1	30.55	1	30.25	30.55	0	8,241	0.00%
2022/01/18	1	29.95	11	30.41	29.95	-10	8,136	-0.12%
2022/01/17	10	29.90	1	29.15	30.20	9	7,981	0.11%
2022/01/14	1	28.90	0	0.00	28.80	1	7,850	0.01%
2022/01/11	1	30.35	2	30.20	29.95	-1	7,749	-0.01%
2022/01/10	0	0.00	1	30.85	30.75	-1	7,689	-0.01%
2022/01/07	1	30.55	5	31.10	30.55	-4	7,667	-0.05%
2022/01/06	0	0.00	4	31.05	31.40	-4	7,594	-0.05%
2022/01/04	7	31.83	5	31.60	31.65	2	7,477	0.03%
2022/01/03	7	32.36	7	32.60	32.10	0	7,389	0.00%
2021/12/30	8	32.46	9	32.61	32.30	-1	7,195	-0.01%
2021/12/29	2	31.70	8	31.81	31.85	-6	6,836	-0.09%
2021/12/28	21	31.87	23	31.83	31.20	-2	6,683	-0.03%
2021/12/27	8	31.53	26	30.86	31.50	-18	6,090	-0.30%
2021/12/20	0	0.00	30	30.50	30.10	-30	5,459	-0.55%
2021/12/17	9	30.02	0	0.00	29.95	9	5,372	0.17%
2021/12/16	43	30.31	5	30.47	30.60	38	5,231	0.73%
2021/12/15	12	29.87	10	29.95	30.30	2	4,845	0.04%
2021/12/13	0	0.00	1	28.70	28.70	-1	4,463	-0.02%
2021/12/10	11	29.58	3	29.20	29.20	8	4,412	0.18%
2021/12/09	0	0.00	1	29.30	29.50	-1	4,100	-0.02%
2021/12/07	0	0.00	1	28.60	28.70	-1	3,874	-0.03%
2021/12/06	3	28.15	0	0.00	28.20	3	3,713	0.08%
2021/12/03	0	0.00	1	27.80	27.70	-1	3,702	-0.03%
2021/11/26	1	27.60	0	0.00	27.10	1	3,692	0.03%
2021/11/25	0	0.00	2	28.10	27.75	-2	3,671	-0.05%
2021/11/23	2	27.88	0	0.00	27.65	2	3,677	0.05%
2021/11/18	0	0.00	1	29.80	28.85	-1	3,548	-0.03%
2021/11/17	1	29.85	3	29.58	30.00	-2	3,389	-0.06%
2021/11/16	10	29.10	6	28.85	29.00	4	2,923	0.14%
2021/11/11	0	0.00	11	27.80	27.95	-11	2,625	-0.42%
2021/11/08	1	28.00	0	0.00	27.80	1	2,615	0.04%
2021/11/04	0	0.00	2	28.00	27.85	-2	2,645	-0.08%
2021/11/01	0	0.00	2	28.15	27.90	-2	2,702	-0.07%
2021/10/29	1	27.40	0	0.00	27.40	1	2,719	0.04%
2021/10/28	6	28.10	6	27.94	28.10	0	2,735	0.00%
2021/10/27	1	28.65	2	27.30	28.65	-1	2,639	-0.04%
2021/10/20	1	25.35	0	0.00	25.35	1	2,533	0.04%
2021/10/19	1	25.55	0	0.00	25.45	1	2,858	0.03%
2021/10/14	0	0.00	15	25.95	25.60	-15	3,030	-0.49%
2021/10/07	0	0.00	2	26.20	26.15	-2	3,304	-0.06%
2021/10/06	2	25.45	0	0.00	25.45	2	3,409	0.06%
2021/10/04	0	0.00	4	26.00	25.35	-4	3,833	-0.10%
2021/09/29	0	0.00	5	26.35	26.35	-5	3,874	-0.13%
2021/09/28	0	0.00	1	26.00	26.10	-1	3,897	-0.03%
2021/09/24	1	26.20	0	0.00	26.20	1	4,278	0.02%
2021/09/23	0	0.00	5	26.35	26.35	-5	4,324	-0.12%
2021/09/22	0	0.00	10	25.50	25.50	-10	4,368	-0.23%
2021/09/16	4	25.20	0	0.00	25.30	4	4,715	0.08%
2021/09/08	2	24.95	1	24.75	24.65	1	4,840	0.02%
2021/08/31	0	0.00	1	26.70	26.45	-1	4,878	-0.02%
2021/08/27	10	26.15	0	0.00	26.30	10	4,888	0.20%
2021/08/26	0	0.00	1	26.05	26.15	-1	4,865	-0.02%
2021/08/19	1	26.10	0	0.00	26.10	1	4,840	0.02%
2021/08/18	1	26.35	0	0.00	26.70	1	4,837	0.02%
2021/08/17	2	26.18	0	0.00	25.85	2	4,862	0.04%
2021/08/16	3	26.30	0	0.00	26.15	3	4,841	0.06%
2021/08/13	1	27.20	0	0.00	26.80	1	4,820	0.02%
2021/08/12	1	27.65	0	0.00	27.65	1	4,811	0.02%
2021/08/10	6	27.74	0	0.00	27.65	6	4,856	0.12%
2021/08/09	1	28.80	0	0.00	28.40	1	4,896	0.02%
2021/08/06	0	0.00	2	29.90	30.15	-2	4,847	-0.04%
2021/08/05	3	30.30	0	0.00	29.85	3	4,892	0.06%
2021/08/04	2	31.20	0	0.00	30.55	2	4,982	0.04%
2021/08/03	2	32.70	0	0.00	32.85	2	4,997	0.04%
2021/07/29	2	33.83	0	0.00	33.65	2	4,945	0.04%
2021/07/28	0	0.00	2	32.95	33.60	-2	4,943	-0.04%
2021/07/27	2	34.20	1	34.70	34.15	1	4,973	0.02%
2021/07/26	10	34.20	0	0.00	34.45	10	5,017	0.20%
2021/07/23	1	34.90	3	34.50	34.60	-2	5,000	-0.04%
2021/07/22	4	33.48	0	0.00	33.70	4	4,766	0.08%
2021/07/21	0	0.00	14	32.61	32.30	-14	4,734	-0.30%
2021/07/20	1	33.55	0	0.00	33.10	1	4,720	0.02%
2021/07/19	14	34.10	0	0.00	33.80	14	4,716	0.30%
2021/07/16	0	0.00	22	34.36	34.30	-22	4,840	-0.45%
2021/07/14	0.1	34.00	0	0.00	34.30	0.1	4,878	0.00%
2021/07/13	0	0.00	1	33.85	33.40	-1	4,912	-0.02%
2021/07/12	1.1	34.85	0	0.00	34.35	1.1	5,099	0.02%
2021/07/06	0	0.00	2	33.05	33.00	-2	5,880	-0.03%
2021/07/01	7	33.42	0	0.00	33.25	7	6,693	0.10%
2021/06/29	5	32.40	0	0.00	32.50	5	6,427	0.08%
2021/06/28	0	0.00	4	32.79	33.20	-4	6,428	-0.06%
2021/06/25	1	31.75	0	0.00	31.85	1	6,265	0.02%
2021/06/18	1.1	30.80	0	0.00	30.65	1.1	6,620	0.02%
2021/06/17	0	30.60	0	0.00	30.80	0	6,827	0.00%
2021/06/16	1	30.75	0	0.00	30.60	1	7,005	0.01%
2021/06/15	1.1	30.84	0	0.00	30.85	1.1	7,156	0.02%
2021/05/25	0	0.00	1	29.15	29.00	-1	8,526	-0.01%
2021/05/19	2	28.70	0	0.00	28.75	2	8,966	0.02%
2021/05/18	0	0.00	1	27.00	28.60	-1	8,974	-0.01%
2021/05/17	3	26.35	0	0.00	26.00	3	8,963	0.03%
2021/05/13	1	28.35	0	0.00	27.60	1	8,870	0.01%
2021/05/12	0	0.00	24	29.51	28.15	-24	8,810	-0.27%
2021/05/11	9	31.07	3	31.10	30.70	6	8,661	0.07%
2021/05/10	0	0.00	1	32.15	32.20	-1	8,595	-0.01%
2021/05/07	0	0.00	4	32.65	32.80	-4	8,598	-0.05%
2021/05/06	12	31.76	0	0.00	31.55	12	8,552	0.14%
2021/05/03	1	33.45	0	0.00	33.10	1	8,504	0.01%
2021/04/29	8	34.80	0	0.00	34.55	8	8,434	0.09%
2021/04/28	8	35.10	0	0.00	34.90	8	8,421	0.09%
2021/04/27	12	34.67	0	0.00	34.70	12	8,426	0.14%
2021/04/26	8	34.89	3	34.83	35.00	5	8,465	0.06%
2021/04/23	1	34.40	1	34.70	34.70	0	8,461	0.00%
2021/04/22	2	34.75	1	34.50	34.35	1	8,508	0.01%
2021/04/21	2	35.25	0	0.00	35.15	2	8,401	0.02%
2021/04/20	6	35.53	5	35.75	35.50	1	8,360	0.01%
2021/04/19	4	35.75	3	35.85	35.80	1	8,381	0.01%
2021/04/16	3	35.50	3	36.25	36.40	0	8,271	0.00%
2021/04/15	6	35.83	8	36.05	35.50	-2	8,043	-0.02%
2021/04/14	10	34.69	0	0.00	34.95	10	7,935	0.13%
2021/04/12	0.3	36.60	5	36.35	36.30	-4.7	8,481	-0.05%
2021/04/09	4.7	35.22	1	35.10	35.75	3.7	8,026	0.05%
2021/04/08	2	34.95	0	0.00	34.75	2	7,714	0.03%
2021/04/07	0	0.00	1	33.00	33.50	-1	7,415	-0.01%
2021/04/01	0	0.00	1	32.50	32.50	-1	7,490	-0.01%
2021/03/31	2	31.85	0	0.00	32.15	2	7,466	0.03%
2021/03/19	0	0.00	7	32.62	33.10	-7	6,919	-0.10%
2021/03/18	0	0.00	10	32.30	32.30	-10	6,776	-0.15%
2021/03/16	0	0.00	10	31.65	31.45	-10	6,874	-0.15%
2021/03/11	5	32.30	3	32.05	32.00	2	7,013	0.03%
2021/03/10	3	31.78	2	31.70	31.50	1	6,863	0.01%
2021/03/09	10	30.60	3	30.40	31.15	7	6,879	0.10%
2021/03/08	5	31.32	4	31.98	30.95	1	6,870	0.01%
2021/02/24	0	0.00	10	30.65	30.55	-10	6,625	-0.15%
2021/02/23	2	31.33	6	30.95	31.00	-4	6,618	-0.06%
2021/02/22	0	0.00	8	30.76	30.75	-8	6,583	-0.12%
2021/02/19	3	29.78	0	0.00	30.05	3	6,855	0.04%
2021/02/18	0	0.00	2	29.25	29.40	-2	6,968	-0.03%
2021/02/03	1	28.05	1	28.15	28.00	0	7,906	0.00%
2021/02/02	5	27.90	2	27.75	27.80	3	8,023	0.04%
2021/02/01	1	27.60	1	27.75	27.75	0	8,195	0.00%
2021/01/29	2	28.05	0	0.00	28.15	2	8,357	0.02%
2021/01/25	0	0.00	4	27.90	28.10	-4	10,818	-0.04%
2021/01/21	4	28.04	0	0.00	27.90	4	10,893	0.04%
2021/01/20	3	28.90	0	0.00	28.30	3	10,967	0.03%
2021/01/19	0	0.00	6	29.65	29.30	-6	10,903	-0.06%
2021/01/18	1	29.00	0	0.00	28.95	1	10,850	0.01%
2021/01/15	4	29.35	0	0.00	29.05	4	10,821	0.04%
2021/01/14	1	29.75	0	0.00	30.00	1	10,774	0.01%
2021/01/13	7	29.57	0	0.00	29.60	7	10,786	0.06%
2021/01/12	1	29.60	0	0.00	29.50	1	10,775	0.01%
2021/01/11	1	30.15	0	0.00	30.15	1	10,733	0.01%
2021/01/07	1	30.60	1	30.25	30.25	0	10,648	0.00%
2021/01/06	6	30.68	0.4	30.55	30.55	5.6	10,586	0.05%
2021/01/05	51	32.79	53	32.48	32.50	-2	10,188	-0.02%
2021/01/04	2	30.75	2	30.80	30.70	0	9,599	0.00%
2020/12/30	10	30.95	22	30.92	30.55	-12	9,554	-0.13%
2020/12/29	2.4	30.73	37	30.75	30.85	-34.6	9,462	-0.37%
2020/12/28	0	0.00	4	30.29	30.30	-4	9,198	-0.04%
2020/12/24	1	29.45	0	0.00	29.35	1	9,071	0.01%
2020/12/23	2	28.83	0	0.00	29.35	2	9,027	0.02%
2020/12/21	1	29.50	0	0.00	29.45	1	9,079	0.01%
2020/12/18	0	0.00	5	29.60	29.65	-5	9,089	-0.06%
2020/12/15	32	28.80	4	28.78	28.70	28	9,413	0.30%
2020/12/11	13	29.10	0	0.00	29.25	13	9,501	0.14%
2020/12/10	6	30.45	40	30.54	30.10	-34	9,310	-0.37%
2020/12/09	1	30.40	1	30.55	30.55	0	9,190	0.00%
2020/12/08	4	30.70	0	0.00	30.50	4	9,173	0.04%
2020/12/07	44	30.72	0	0.00	30.60	44	9,050	0.49%
2020/12/04	0	0.00	3	30.50	30.50	-3	9,006	-0.03%
2020/12/03	1	30.40	2	30.55	30.35	-1	8,973	-0.01%
2020/12/02	10	30.30	0	0.00	30.10	10	8,881	0.11%
2020/12/01	2	30.13	0	0.00	30.40	2	8,891	0.02%
2020/11/23	0	0.00	2	30.00	30.20	-2	8,953	-0.02%
2020/11/18	3	30.88	1	30.75	30.50	2	9,001	0.02%
2020/11/13	0	0.00	2	29.60	30.25	-2	8,925	-0.02%
2020/11/11	1	28.65	1	28.85	29.65	0	8,567	0.00%
2020/11/05	1	28.50	0	0.00	28.50	1	8,567	0.01%
2020/11/04	0	0.00	2	28.80	28.85	-2	8,474	-0.02%
2020/11/03	45	30.00	87	30.54	29.20	-42	8,350	-0.50%
2020/11/02	100	30.49	61	30.06	30.50	39	7,719	0.51%
2020/10/30	0	0.00	11	28.03	27.75	-11	6,659	-0.17%
2020/10/28	10	28.03	0	0.00	27.55	10	6,670	0.15%
2020/10/27	0	0.00	10	27.65	27.80	-10	6,553	-0.15%
2020/10/23	0	0.00	2	27.75	27.60	-2	6,535	-0.03%
2020/10/22	1	27.60	0	0.00	27.55	1	6,573	0.02%
2020/10/08	1	26.65	0	0.00	27.05	1	6,641	0.02%
2020/10/07	1	26.20	0	0.00	26.15	1	6,555	0.02%
2020/09/22	1	26.80	2	26.80	26.80	-1	6,990	-0.01%
2020/09/21	1	27.80	0	0.00	27.70	1	7,069	0.01%
2020/09/18	1	28.65	0	0.00	27.55	1	7,041	0.01%
2020/09/16	1	27.85	11	27.90	27.85	-10	6,659	-0.15%
2020/09/14	2	26.88	0	0.00	27.15	2	6,636	0.03%
2020/09/02	0	0.00	2	28.10	28.20	-2	6,405	-0.03%
2020/09/01	2	28.20	0	0.00	27.90	2	6,316	0.03%
2020/08/31	0	0.00	10	27.84	27.75	-10	6,232	-0.16%
2020/08/24	3	27.97	0	0.00	28.15	3	5,854	0.05%
2020/08/21	0	0.00	2	27.68	27.85	-2	5,652	-0.04%
2020/08/20	10	27.70	0	0.00	26.65	10	5,236	0.19%
2020/08/18	2	26.90	0	0.00	27.20	2	4,736	0.04%
2020/08/13	12	27.58	5	27.43	27.10	7	4,536	0.15%
2020/08/12	5	26.89	3	26.78	27.65	2	4,356	0.04%
2020/08/11	5	26.90	4	27.14	26.75	1	4,191	0.02%
2020/08/10	4	26.45	1	26.25	26.45	3	3,949	0.08%
2020/08/07	1	26.25	11	26.48	26.50	-10	3,920	-0.26%
2020/08/06	10	26.20	0	0.00	25.90	10	3,811	0.26%
2020/08/04	2	25.20	2	25.20	25.15	0	3,478	0.00%
2020/07/09	0	0.00	4	25.31	24.90	-4	3,389	-0.12%
2020/07/08	0	0.00	1	24.90	24.80	-1	3,345	-0.03%
2020/07/06	2	25.10	2	24.88	25.15	0	3,215	0.00%
2020/07/01	0	0.00	5	24.50	24.30	-5	3,012	-0.17%
2020/06/30	5	24.10	2	23.98	24.10	3	2,913	0.10%
2020/06/22	0	0.00	1	22.70	22.45	-1	2,797	-0.04%
2020/06/17	0	0.00	1	21.80	21.75	-1	2,571	-0.04%
2020/06/09	1	21.85	0	0.00	21.75	1	2,779	0.04%
2020/06/05	0	0.00	1	22.50	22.50	-1	2,868	-0.03%
2020/05/28	0	0.00	1	21.85	21.60	-1	2,841	-0.04%
2020/05/27	0	0.00	0.3	21.40	21.50	-0.3	2,837	-0.01%
2020/05/14	1	22.00	5	21.95	21.65	-4	2,942	-0.14%
2020/05/13	5	21.75	0	0.00	22.35	5	2,868	0.17%
2020/05/08	0	0.00	2	21.65	21.80	-2	2,809	-0.07%
2020/05/07	0	0.00	1	21.20	21.15	-1	2,720	-0.04%
2020/05/06	1	20.65	0	0.00	20.70	1	2,704	0.04%
2020/05/05	0	0.00	1	21.20	20.85	-1	2,714	-0.04%
2020/05/04	1	20.90	0	0.00	21.05	1	2,673	0.04%
2020/04/30	0	0.00	1	20.80	20.80	-1	2,632	-0.04%
2020/04/27	0	0.00	1	20.40	20.40	-1	2,677	-0.04%
2020/04/24	0	0.00	1	20.30	20.30	-1	2,674	-0.04%
2020/04/23	0	0.00	5	20.05	20.10	-5	2,682	-0.19%
2020/04/21	3	19.85	0	0.00	19.65	3	2,710	0.11%
2020/04/17	0	0.00	1	20.35	20.05	-1	2,785	-0.04%
2020/04/16	0	0.00	2	19.70	20.00	-2	2,780	-0.07%
2020/04/15	2	20.05	0	0.00	20.05	2	2,762	0.07%
2020/04/14	1	20.85	0	0.00	20.50	1	2,747	0.04%
2020/04/09	1	19.55	0	0.00	19.55	1	2,635	0.04%
2020/04/08	1	19.95	0	0.00	19.85	1	2,645	0.04%
2020/04/07	1	19.55	0	0.00	19.45	1	2,639	0.04%
2020/03/25	0	0.00	3	18.33	18.25	-3	2,704	-0.11%
2020/03/24	2	17.53	1	17.30	17.45	1	2,694	0.04%
2020/03/20	2	15.70	0	0.00	16.25	2	2,913	0.07%
2020/03/19	0	0.00	2	15.80	14.80	-2	2,906	-0.07%
2020/03/18	2	17.40	0	0.00	16.35	2	2,846	0.07%
2020/03/13	1	19.55	0	0.00	19.95	1	2,805	0.04%
2020/03/11	0	0.00	1	22.45	22.90	-1	2,621	-0.04%
2020/03/10	1	21.95	0	0.00	22.85	1	2,596	0.04%
2020/03/09	1	22.60	0	0.00	22.60	1	2,576	0.04%
2020/03/05	0	0.00	1	23.90	23.70	-1	2,578	-0.04%
2020/02/26	0	0.00	1	23.50	23.60	-1	2,581	-0.04%
2020/02/20	1	24.10	0	0.00	23.85	1	2,620	0.04%
2020/02/19	1	23.15	0	0.00	23.80	1	2,596	0.04%
2020/02/18	0	0.00	3	23.20	23.20	-3	2,569	-0.12%
2020/02/14	8	22.98	0	0.00	23.05	8	2,578	0.31%
2020/02/13	3	23.20	1	22.80	23.15	2	2,572	0.08%
2020/02/10	2	22.35	0	0.00	22.35	2	2,539	0.08%
2020/02/07	3	22.78	0	0.00	22.60	3	2,545	0.12%
2020/02/05	1	22.50	0	0.00	22.50	1	2,601	0.04%
2020/02/03	2	21.98	2	22.40	22.40	0	2,640	0.00%
2020/01/31	2	23.75	0	0.00	23.75	2	2,605	0.08%
2020/01/30	1	24.00	0	0.00	23.55	1	2,653	0.04%
2020/01/15	1	25.20	0	0.00	25.10	1	2,593	0.04%
2020/01/14	1	25.35	0	0.00	25.35	1	2,601	0.04%
2020/01/13	3	24.93	0	0.00	25.20	3	2,573	0.12%
2020/01/08	1	24.40	0	0.00	24.05	1	2,545	0.04%
2020/01/07	1	24.45	0	0.00	24.60	1	2,553	0.04%
2020/01/03	1	25.50	0	0.00	25.25	1	2,679	0.04%
2019/12/19	0	0.00	1	25.70	25.75	-1	2,690	-0.04%
2019/12/17	0	0.00	1	26.10	26.00	-1	2,712	-0.04%
2019/11/18	0	0.00	1	24.90	25.10	-1	3,234	-0.03%
2019/11/13	0	0.00	6	24.12	24.25	-6	3,420	-0.18%
2019/11/07	1	24.10	0	0.00	24.10	1	4,042	0.02%
2019/11/06	2	24.70	0	0.00	24.40	2	4,191	0.05%
2019/11/04	0	0.00	1	24.70	24.85	-1	4,522	-0.02%
2019/10/31	1	23.85	0	0.00	23.80	1	4,603	0.02%
2019/10/29	3	24.40	0	0.00	24.15	3	4,688	0.06%
2019/10/28	3	24.73	0	0.00	24.70	3	4,713	0.06%
2019/10/21	1	25.35	0	0.00	25.50	1	5,190	0.02%
2019/10/17	0	0.00	1	25.30	25.35	-1	5,324	-0.02%
2019/10/14	5	24.87	0	0.00	24.95	5	5,453	0.09%
2019/10/08	1	25.80	0	0.00	25.80	1	5,413	0.02%
2019/10/04	0	0.00	5	26.60	26.15	-5	5,900	-0.08%
2019/10/02	0	0.00	6	25.70	26.60	-6	5,923	-0.10%
2019/09/27	3	26.55	5	26.25	26.25	-2	5,875	-0.03%
2019/09/26	1	27.25	11	26.85	26.75	-10	5,850	-0.17%
2019/09/25	0	0.00	1	26.70	26.40	-1	5,800	-0.02%
2019/09/24	3	26.80	0	0.00	26.90	3	5,796	0.05%
2019/09/23	11	26.71	0	0.00	26.80	11	5,827	0.19%
2019/09/16	6	26.71	0	0.00	26.55	6	6,108	0.10%
2019/08/30	0	0.00	2	28.15	28.00	-2	5,760	-0.03%
2019/08/29	0	0.00	10	27.40	27.90	-10	5,720	-0.17%
2019/08/28	15	28.17	5	28.30	27.60	10	5,675	0.18%
2019/08/26	2	27.10	0	0.00	26.85	2	5,536	0.04%
2019/08/07	0	0.00	2	28.80	28.05	-2	4,537	-0.04%
2019/07/31	0	0.00	2	26.85	27.05	-2	4,261	-0.05%
2019/07/29	1	27.20	1	27.25	27.20	0	4,277	0.00%
2019/07/26	2	27.35	5	27.63	27.40	-3	4,281	-0.07%
2019/07/25	6	27.62	0	0.00	27.60	6	4,335	0.14%
2019/07/24	0	0.00	10	26.85	27.20	-10	4,229	-0.24%
2019/07/23	2	26.95	2	27.30	26.85	0	4,220	0.00%
2019/07/22	0	0.00	20	26.80	26.85	-20	4,182	-0.48%
2019/07/17	0	0.00	2	26.40	26.80	-2	4,239	-0.05%
2019/07/10	15	26.10	13	26.63	25.60	2	4,243	0.05%
2019/07/01	0	0.00	16	25.70	25.45	-16	4,028	-0.40%
2019/06/28	2	25.15	0	0.00	25.05	2	4,038	0.05%
2019/06/27	11	25.50	6	26.10	25.25	5	4,034	0.12%
2019/06/26	2	25.70	0	0.00	25.70	2	3,911	0.05%
2019/06/25	2	25.50	4	25.45	25.35	-2	3,926	-0.05%
2019/06/24	0	0.00	7	25.13	25.30	-7	3,877	-0.18%
2019/06/21	0	0.00	2	24.45	24.50	-2	3,881	-0.05%
2019/06/19	1	24.05	0	0.00	24.10	1	4,187	0.02%
2019/06/13	0	0.00	2	23.85	23.70	-2	4,689	-0.04%
2019/06/12	3	23.70	0	0.00	23.60	3	4,717	0.06%
2019/06/11	0	0.00	2	23.90	24.00	-2	4,791	-0.04%
2019/06/03	2	23.10	0	0.00	23.00	2	4,929	0.04%
2019/05/31	0	0.00	2	23.55	23.45	-2	5,027	-0.04%
2019/05/30	0	0.00	8	22.75	23.20	-8	5,063	-0.16%
2019/05/29	2	22.80	12	22.80	22.60	-10	5,109	-0.20%
2019/05/23	1	23.30	0	0.00	23.30	1	5,218	0.02%
2019/05/22	1	24.20	0	0.00	24.15	1	5,200	0.02%
2019/05/21	6	24.30	0	0.00	24.45	6	5,226	0.11%
2019/05/20	1	24.00	6	24.52	24.75	-5	5,249	-0.10%
2019/05/17	1	24.25	0	0.00	24.25	1	5,221	0.02%
2019/05/16	4	24.85	0	0.00	24.30	4	5,180	0.08%
2019/05/15	8	25.10	4	25.10	25.05	4	5,164	0.08%
2019/05/14	6	24.37	3	24.72	24.80	3	5,107	0.06%
2019/05/13	2	24.50	11	24.68	24.55	-9	5,084	-0.18%
2019/05/10	5	24.07	2	24.55	24.10	3	5,034	0.06%
2019/05/09	4	24.18	0	0.00	24.20	4	4,995	0.08%
2019/05/08	1	25.15	5	25.38	25.35	-4	4,909	-0.08%
2019/05/06	2	25.75	0	0.00	25.10	2	4,785	0.04%
2019/05/03	0	0.00	3	26.05	26.40	-3	4,701	-0.06%
2019/05/02	4	25.88	2	26.30	26.25	2	4,671	0.04%
2019/04/30	0	0.00	28	25.63	26.00	-28	4,622	-0.61%
2019/04/25	11	25.63	12	25.69	25.15	-1	4,519	-0.02%
2019/04/24	7	25.21	2	25.45	25.45	5	4,551	0.11%
2019/04/23	4	24.65	0	0.00	25.20	4	4,545	0.09%
2019/04/22	0	0.00	5	24.96	25.10	-5	4,548	-0.11%
2019/04/19	4	24.15	4	24.35	24.20	0	4,467	0.00%
2019/04/17	5	24.65	0	0.00	24.55	5	4,630	0.11%
2019/04/16	3	24.82	2	24.70	24.50	1	4,820	0.02%
2019/04/15	1	24.35	1	24.60	24.65	0	4,989	0.00%
2019/04/11	6	23.80	0	0.00	23.70	6	4,911	0.12%
2019/04/10	0	0.00	6	24.00	24.10	-6	4,887	-0.12%
2019/04/02	5	23.50	0	0.00	23.40	5	4,795	0.10%
2019/04/01	3	23.40	1	23.55	23.45	2	4,776	0.04%
2019/03/29	1	23.20	0	0.00	23.00	1	4,726	0.02%
2019/03/26	1	23.30	24	23.82	23.40	-23	4,622	-0.50%
2019/03/25	10	23.87	44	24.11	23.75	-34	4,553	-0.75%
2019/03/22	60	25.97	30	25.54	24.85	30	4,557	0.66%
2019/03/21	35	26.45	0	0.00	26.10	35	4,316	0.81%
2019/03/20	12	26.05	2	25.95	26.05	10	4,214	0.24%
2019/03/19	21	26.07	5	26.45	26.10	16	4,218	0.38%
2019/03/18	0	0.00	9	26.39	26.50	-9	4,208	-0.21%
2019/03/14	0	0.00	5	25.55	25.35	-5	3,996	-0.13%
2019/03/13	0	0.00	9	25.22	25.35	-9	3,949	-0.23%
2019/03/11	2	24.80	2	25.10	24.80	0	3,997	0.00%
2019/03/08	2	24.68	0	0.00	24.75	2	4,017	0.05%
2019/03/04	0	0.00	1	24.85	25.00	-1	3,847	-0.03%
2019/02/27	1	24.50	0	0.00	24.55	1	3,807	0.03%
2019/02/26	1	24.50	0	0.00	24.50	1	3,815	0.03%
2019/02/22	4	24.65	0	0.00	24.90	4	3,808	0.11%
2019/02/21	0	0.00	4	24.98	24.80	-4	3,830	-0.10%
2019/02/20	1	24.45	0	0.00	24.50	1	3,817	0.03%
2019/02/18	4	24.65	2	24.95	24.80	2	3,808	0.05%
2019/02/14	4	24.80	2	25.05	24.80	2	3,805	0.05%
2019/02/13	4	25.00	2	24.95	24.95	2	3,803	0.05%
2019/02/12	6	25.05	0	0.00	24.90	6	3,803	0.16%
2019/02/11	0	0.00	2	24.85	24.90	-2	3,795	-0.05%
2019/01/29	1	24.70	0	0.00	24.45	1	3,774	0.03%
2019/01/23	10	24.75	0	0.00	24.80	10	3,737	0.27%
2019/01/21	2	25.15	0	0.00	25.35	2	3,653	0.05%
2019/01/16	1	25.65	5	25.62	26.10	-4	3,458	-0.12%
2019/01/15	0	0.00	2	25.30	25.05	-2	3,279	-0.06%
2019/01/14	0	0.00	10	24.99	24.85	-10	3,222	-0.31%
2019/01/11	4	25.48	2	26.00	25.10	2	3,158	0.06%
2019/01/10	2	25.18	3	25.60	25.75	-1	3,087	-0.03%
2019/01/09	2	25.80	6	25.76	25.50	-4	3,015	-0.13%
2019/01/08	2	24.45	20	25.28	25.45	-18	2,864	-0.63%
2019/01/07	2	24.10	2	24.55	24.50	0	2,643	0.00%
2018/12/17	2	23.35	1	23.85	23.00	1	2,441	0.04%
2018/12/14	1	23.00	1	23.25	23.15	0	2,315	0.00%
2018/12/13	2	23.05	3	22.90	23.05	-1	2,299	-0.04%
2018/12/11	0	0.00	1	23.00	22.80	-1	2,201	-0.05%
2018/11/28	2	21.40	2	21.45	21.45	0	1,902	0.00%
2018/11/12	2	19.40	0	0.00	19.20	2	1,750	0.11%
2018/11/08	0	0.00	2	19.60	19.50	-2	1,833	-0.11%
2018/11/05	2	19.00	2	19.00	19.00	0	2,079	0.00%
2018/10/29	10	17.20	4	17.45	17.20	6	2,410	0.25%
2018/10/26	0	0.00	6	17.25	17.35	-6	2,456	-0.24%
2018/10/25	2	17.80	0	0.00	17.15	2	2,460	0.08%
2018/10/24	0	0.00	2	18.50	18.40	-2	2,454	-0.08%
2018/09/27	1	22.80	0	0.00	22.90	1	3,888	0.03%
2018/09/05	10	22.78	0	0.00	22.70	10	4,783	0.21%
2018/08/30	1	23.15	0	0.00	22.90	1	5,186	0.02%
2018/08/16	1	22.10	0	0.00	22.00	1	5,863	0.02%
2018/08/15	2	22.65	0	0.00	22.20	2	5,832	0.03%
2018/08/14	0	0.00	1	23.45	23.05	-1	5,802	-0.02%
2018/08/06	1	27.10	0	0.00	27.15	1	5,724	0.02%
2018/08/03	10	27.45	0	0.00	27.35	10	5,726	0.17%
2018/07/24	0	0.00	10	26.70	26.95	-10	5,343	-0.19%
2018/07/18	11	28.02	0	0.00	27.90	11	5,190	0.21%
2018/07/16	0	0.00	1	27.90	28.00	-1	4,833	-0.02%
2018/07/13	2	28.35	24	28.60	28.45	-22	4,685	-0.47%
2018/07/11	1	27.60	2	27.88	27.50	-1	4,306	-0.02%
2018/07/10	2	27.50	1	27.95	27.90	1	4,296	0.02%
2018/07/06	1	26.30	3	26.80	27.05	-2	4,281	-0.05%
2018/07/04	8	28.02	142	28.48	27.90	-134	4,324	-3.10%	大賣/鉅額交易
2018/06/29	0	0.00	5	27.25	27.25	-5	3,991	-0.13%
2018/06/25	5	27.20	0	0.00	26.70	5	3,974	0.13%
2018/06/21	1	28.40	1	28.10	27.95	0	3,998	0.00%
2018/06/20	38	26.85	0	0.00	27.45	38	3,963	0.96%
2018/06/19	100	27.25	0	0.00	27.20	100	4,013	2.49%
2018/06/08	0	0.00	30	28.00	27.70	-30	4,127	-0.73%
2018/06/05	31	27.08	0	0.00	27.00	31	4,531	0.68%
2018/06/04	1	28.40	21	28.07	28.05	-20	4,582	-0.44%
2018/06/01	1	26.90	0	0.00	27.35	1	4,392	0.02%
2018/05/28	1	26.25	0	0.00	26.05	1	4,630	0.02%
2018/05/18	0	0.00	2	25.75	25.40	-2	5,176	-0.04%
2018/05/17	0	0.00	10	25.35	26.10	-10	5,161	-0.19%
2018/05/10	10	24.00	0	0.00	23.95	10	5,360	0.19%
2018/05/09	1	24.20	0	0.00	24.05	1	5,416	0.02%
2018/04/24	1	24.80	0	0.00	23.90	1	7,255	0.01%
2018/04/19	0	0.00	2	25.75	25.50	-2	7,480	-0.03%
2018/04/18	0	0.00	13	25.80	25.50	-13	7,755	-0.17%
2018/04/17	1	25.80	0	0.00	25.80	1	7,945	0.01%
2018/04/16	3	27.00	1	26.65	26.60	2	8,233	0.02%
2018/04/13	4	26.70	0	0.00	26.75	4	8,566	0.05%
2018/04/12	1	26.25	0	0.00	26.25	1	9,242	0.01%
2018/04/11	5	26.90	0	0.00	26.70	5	10,411	0.05%
2018/04/10	38	26.60	0	0.00	26.55	38	11,292	0.34%
2018/04/03	1	25.85	0	0.00	25.85	1	11,754	0.01%
2018/03/31	0	0.00	1	26.65	26.65	-1	11,828	-0.01%
2018/03/28	2	27.00	1	27.00	27.00	1	11,817	0.01%
2018/03/27	1	27.20	0	0.00	27.50	1	11,825	0.01%
2018/03/26	1	26.80	0	0.00	26.80	1	11,834	0.01%
2018/03/23	2	26.55	0	0.00	26.75	2	11,831	0.02%
2018/03/21	2	27.55	38	27.50	27.85	-36	11,692	-0.31%
2018/03/19	2	28.05	0	0.00	27.90	2	11,893	0.02%
2018/03/16	2	28.35	1	28.20	28.20	1	11,875	0.01%
2018/03/15	1	28.05	0	0.00	28.05	1	11,917	0.01%
2018/03/14	5	28.21	5	28.04	27.95	0	11,906	0.00%
2018/03/09	7	29.86	111	29.89	29.20	-104	11,816	-0.88%	大賣/鉅額交易
2018/03/08	0	0.00	1	28.90	28.75	-1	11,452	-0.01%
2018/03/07	0	0.00	0.2	28.60	28.50	-0.2	11,450	0.00%
2018/02/27	3	27.72	0	0.00	27.80	3	11,967	0.03%
2018/02/23	0	0.00	1.1	27.50	27.45	-1.1	12,002	-0.01%
2018/02/06	5	24.76	0	0.00	25.10	5	12,043	0.04%
2018/02/05	1	27.25	0	0.00	27.40	1	12,214	0.01%
2018/01/31	0	0.00	1	27.80	28.10	-1	12,282	-0.01%
2018/01/29	1	28.35	0	0.00	28.40	1	12,159	0.01%
2018/01/25	42	29.26	0	0.00	28.10	42	11,968	0.35%
2018/01/23	1	29.20	0	0.00	29.05	1	11,701	0.01%
2018/01/22	0	0.00	13	30.49	30.30	-13	11,422	-0.11%
2018/01/19	3	30.70	6	31.00	30.70	-3	11,212	-0.03%
2018/01/18	65	29.64	0	0.00	29.35	65	10,752	0.60%
2018/01/17	1	29.90	1	29.45	29.45	0	10,698	0.00%
2018/01/16	0	0.00	2	30.00	29.50	-2	10,612	-0.02%
2018/01/15	2	29.53	0	0.00	29.35	2	10,510	0.02%
2018/01/12	6	30.35	3	30.40	30.05	3	10,468	0.03%
2018/01/11	2	29.73	1	29.95	29.55	1	10,156	0.01%
2018/01/10	1	29.55	1	29.30	29.10	0	9,979	0.00%
2018/01/09	0	0.00	6	29.35	30.20	-6	9,679	-0.06%
2018/01/08	25	31.17	5	31.04	30.60	20	9,315	0.21%
2018/01/05	44	30.53	71	30.32	31.20	-27	8,612	-0.31%
2018/01/04	67	28.84	8	28.14	28.95	59	7,454	0.79%
2018/01/03	0	0.00	25	26.75	26.35	-25	6,544	-0.38%