台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    86.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    2,466
  • 產業
    上市 電子零組件類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致伸 (4915)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.00185.0085.00-11,750-0.06%
2025/01/1500.00477.0080.00-41,661-0.24%
2025/01/07480.3300.0079.4041,7130.23%
2024/12/030.181.6000.0079.900.12,2890.01%
2024/11/22179.90179.9079.6002,2550.00%
2024/11/120.178.7000.0077.900.12,2100.00%
2024/11/050.277.9000.0077.200.22,1890.01%
2024/10/300.282.2000.0081.000.22,3730.01%
2024/10/18192.00792.5692.50-62,805-0.21%
2024/10/17292.1500.0092.5022,8760.07%
2024/10/1600.00293.2093.70-22,953-0.07%
2024/10/15191.7000.0090.7012,9670.03%
2024/10/14188.80189.5092.7002,9900.00%
2024/10/08190.10388.1090.40-23,049-0.07%
2024/10/07291.5000.0091.5023,0710.07%
2024/10/04392.0700.0090.2033,0690.10%
2024/10/0100.00194.8098.40-12,995-0.03%
2024/09/23186.8000.0087.8013,4170.03%
2024/09/20188.9000.0086.7013,4360.03%
2024/08/21186.60186.7086.5004,9650.00%
2024/07/2200.00790.0088.70-75,814-0.12%
2024/07/1900.00191.5090.00-15,790-0.02%
2024/07/1800.000.590.8091.20-0.55,834-0.01%
2024/07/1600.00390.6090.50-35,802-0.05%
2024/07/1500.00189.5090.50-15,845-0.02%
2024/07/11389.6700.0089.7035,8850.05%
2024/07/0400.00189.0089.80-15,978-0.02%
2024/07/030.889.4800.0085.900.85,9150.01%
2024/07/010.392.0000.0092.300.35,6300.00%
2024/06/2600.00196.5096.00-15,791-0.02%
2024/06/25195.9000.0095.9016,0160.02%
2024/06/2400.00496.6896.10-46,132-0.07%
2024/06/21195.80296.2096.00-16,165-0.02%
2024/06/201195.4000.0095.40116,1520.18%
2024/06/182.5114.2000.00114.002.56,0640.04%
2024/06/1700.000.5111.50112.50-0.56,211-0.01%
2024/06/120.5110.5000.00110.000.56,3660.01%
2024/05/3100.001102.00101.00-16,226-0.02%
2024/05/3000.00398.6099.30-36,117-0.05%
2024/05/28195.80196.7096.6006,1830.00%
2024/05/2700.00195.9095.40-16,212-0.02%
2024/05/2400.000.194.0094.90-0.16,2590.00%
2024/05/23195.0000.0093.9016,2760.02%
2024/05/2200.00195.6096.40-16,265-0.02%
2024/05/2100.00194.3093.70-16,315-0.02%
2024/05/2000.00294.2593.50-26,270-0.03%
2024/05/17293.0500.0092.5026,1930.03%
2024/05/1600.00194.4095.20-16,186-0.02%
2024/05/15193.7000.0093.6016,1670.02%
2024/05/14194.0000.0095.9016,2260.02%
2024/05/10194.70193.9094.9006,1680.00%
2024/05/09297.55196.8096.0016,1350.02%
2024/05/08297.70498.1599.20-26,069-0.03%
2024/05/07194.70695.2896.20-55,972-0.08%
2024/05/06896.53295.7096.2065,9330.10%
2024/05/03494.803497.2596.40-305,857-0.51%
2024/05/022695.471294.4894.60145,7420.24%
2024/04/301296.9811.197.4897.000.95,5650.02%
2024/04/29188.6000.0089.1015,2380.02%
2024/04/24488.20387.8087.7015,2050.02%
2024/04/1600.00184.7084.70-14,932-0.02%
2024/04/12185.0000.0085.0014,9340.02%
2024/04/090.283.0000.0083.300.24,9470.00%
2024/03/2800.001187.9885.80-114,785-0.23%
2024/03/2700.00285.5085.20-24,614-0.04%
2024/03/2600.00180.5082.10-14,584-0.02%
2024/03/25182.4000.0082.8014,6690.02%
2024/03/221084.401083.9084.5004,7390.00%
2024/03/212085.45486.1386.70164,8310.33%
2024/03/2011.387.6800.0085.5011.34,8670.23%
2024/03/1800.00180.7080.20-14,679-0.02%
2024/03/1200.00177.3077.50-14,410-0.02%
2024/03/0800.00173.1073.30-14,365-0.02%
2024/03/07175.8000.0075.8014,2380.02%
〈致伸法說〉Q1淡季不淡營收可望年增 AIOT挹注毛利率維持高檔Anue鉅亨-13天前
〈致伸法說〉Q4毛利率創單季新高 擬提高配息率優於去年Anue鉅亨-13天前
致伸深耕AIoT應用見效 警用監視、安控業務成長可期Anue鉅亨-26天前
致伸 相關文章