華星光 (4979)-兆豐-松德券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
185.5
漲跌
▼3.0
漲幅
-1.59%
成交量
18,020張
產業
上櫃通信網路類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	191.00	1	185.50	185.50	0	25,186	0.00%
2024/12/10	2	191.00	2	198.50	188.50	0	25,328	0.00%
2024/12/09	5	208.80	4	211.25	203.50	1	25,403	0.00%
2024/12/06	1	208.50	2	210.75	210.00	-1	25,181	0.00%
2024/12/05	4	214.38	5	210.60	213.50	-1	24,863	0.00%
2024/12/04	7	210.86	8	211.88	212.00	-1	24,435	0.00%
2024/12/03	6	205.42	6	206.58	207.50	0	23,665	0.00%
2024/12/02	8	197.00	12	196.00	194.00	-4	22,895	-0.02%
2024/11/29	0	0.00	1	175.00	185.00	-1	21,864	0.00%
2024/11/26	4	168.50	4	169.25	169.00	0	20,364	0.00%
2024/11/25	1	160.50	11.3	164.42	168.00	-10.3	19,799	-0.05%
2024/11/22	2	154.25	4	154.00	153.00	-2	19,469	-0.01%
2024/11/21	6	152.00	5	152.50	153.00	1	19,420	0.01%
2024/11/20	2	148.75	2	147.75	148.00	0	19,356	0.00%
2024/11/18	2.1	142.79	1	141.00	141.00	1.1	19,553	0.01%
2024/11/15	2	148.25	0	0.00	146.00	2	19,574	0.01%
2024/11/13	2	153.00	1	149.50	149.50	1	19,192	0.01%
2024/11/12	0	0.00	11	155.55	157.50	-11	18,911	-0.06%
2024/11/11	5.2	159.88	10	158.50	157.50	-4.8	18,964	-0.03%
2024/11/08	4	156.75	6	158.50	159.00	-2	18,684	-0.01%
2024/11/07	1	151.50	0	0.00	150.00	1	18,117	0.01%
2024/11/06	2	149.00	3	149.50	151.50	-1	17,935	-0.01%
2024/11/05	2	146.50	3	148.33	147.00	-1	17,804	-0.01%
2024/11/04	0	0.00	2	145.75	147.50	-2	17,688	-0.01%
2024/11/01	10	140.70	1	141.50	142.50	9	17,533	0.05%
2024/10/30	1	139.50	0	0.00	139.50	1	17,470	0.01%
2024/10/29	2	138.50	4	141.50	141.00	-2	17,387	-0.01%
2024/10/28	1	138.50	2	141.50	142.50	-1	17,240	-0.01%
2024/10/25	1	143.00	0	0.00	142.00	1	17,127	0.01%
2024/10/24	4	147.25	1	143.00	143.00	3	17,102	0.02%
2024/10/23	1	147.00	2	150.50	151.00	-1	16,932	-0.01%
2024/10/22	3	147.00	3	149.67	145.50	0	16,736	0.00%
2024/10/21	2	146.00	0	0.00	143.50	2	16,512	0.01%
2024/10/18	2	147.75	4	147.50	145.00	-2	16,332	-0.01%
2024/10/17	1	154.50	1	154.00	154.00	0	15,905	0.00%
2024/10/16	2	154.75	4	156.00	154.50	-2	15,738	-0.01%
2024/10/15	20	161.68	16	161.56	156.50	4	15,472	0.03%
2024/10/11	1	156.00	1	154.00	154.00	0	14,277	0.00%
2024/10/09	3	154.83	4	156.88	154.00	-1	13,921	-0.01%
2024/10/08	17	155.15	2	153.75	151.50	15	13,472	0.11%
2024/10/07	8	159.38	8	158.06	156.00	0	13,112	0.00%
2024/10/04	7	156.21	9	156.50	155.00	-2	12,652	-0.02%
2024/10/01	7	150.79	6	149.33	154.50	1	12,026	0.01%
2024/09/30	2	143.75	3	143.00	144.50	-1	11,235	-0.01%
2024/09/27	12.4	151.13	16	154.38	142.00	-3.7	11,001	-0.03%
2024/09/26	3	146.17	3	147.50	150.00	0	9,963	0.00%
2024/09/25	6	145.00	7	144.50	142.00	-1	9,515	-0.01%
2024/09/24	2	143.00	12	141.58	141.50	-10	9,069	-0.11%
2024/09/23	6	147.67	3	147.50	141.00	3	8,767	0.03%
2024/09/20	8	144.25	0	0.00	141.50	8	8,212	0.10%
2024/09/19	1	144.50	2	139.00	144.50	-1	7,931	-0.01%
2024/09/18	3	133.67	5.4	134.41	135.50	-2.4	7,478	-0.03%
2024/09/16	2.2	128.18	0	0.00	128.00	2.2	6,933	0.03%
2024/09/13	1.2	131.42	1	134.00	132.50	0.2	6,859	0.00%
2024/09/12	3	120.17	8	125.69	129.00	-5	6,422	-0.08%
2024/09/11	3	120.00	2	120.00	117.50	1	6,146	0.02%
2024/09/10	7	119.57	3	121.50	117.50	4	5,789	0.07%
2024/09/09	0	0.00	4	113.50	113.50	-4	5,352	-0.07%
2024/09/05	3	107.33	3	109.50	106.00	0	5,440	0.00%
2024/08/29	0	0.00	3	116.00	115.00	-3	5,358	-0.06%
2024/08/28	1	113.00	0	0.00	115.00	1	5,370	0.02%
2024/08/23	12	113.13	12	114.00	115.00	0	5,424	0.00%
2024/08/19	0	0.00	2	112.00	112.00	-2	6,035	-0.03%
2024/08/16	1	100.00	1	101.50	102.00	0	6,072	0.00%
2024/08/13	1	98.50	1	96.90	96.90	0	5,883	0.00%
2024/08/08	1	94.90	1	94.50	93.00	0	5,500	0.00%
2024/08/07	1	89.70	1	89.70	89.70	0	5,447	0.00%
2024/08/06	0	0.00	2	90.55	81.60	-2	5,423	-0.04%
2024/08/02	1	99.70	0	0.00	99.30	1	5,544	0.02%
2024/07/31	3	104.83	1	107.50	104.00	2	5,560	0.04%
2024/07/23	0	0.00	1.2	114.30	113.00	-1.2	5,525	-0.02%
2024/07/22	2	116.50	0	0.00	116.00	2	5,528	0.04%
2024/07/19	1	126.00	0	0.00	126.00	1	5,531	0.02%
2024/07/17	3	133.33	6	133.08	132.50	-3	5,522	-0.05%
2024/07/16	0	0.00	1	127.00	127.50	-1	5,463	-0.02%
2024/07/15	1	126.50	0	0.00	126.00	1	5,521	0.02%
2024/07/11	0	0.00	2	135.50	133.50	-2	5,675	-0.04%
2024/07/10	2	133.50	2	133.00	132.50	0	5,736	0.00%
2024/07/09	0	0.00	2	130.25	129.00	-2	5,611	-0.04%
2024/07/08	1	125.55	0	0.00	125.50	1	5,582	0.02%
2024/07/05	0	0.00	3	129.00	128.50	-3	5,590	-0.05%
2024/07/04	1	124.00	0	0.00	124.00	1	5,609	0.02%
2024/07/02	19	126.42	19	126.50	127.50	0	5,578	0.00%
2024/06/26	1	125.52	0	0.00	125.50	1	5,675	0.02%
2024/06/24	5	128.70	10	128.00	126.50	-5	5,848	-0.09%
2024/06/20	1	137.50	3	137.00	138.50	-2	5,966	-0.03%
2024/06/19	3	135.67	18	140.00	135.50	-15	5,941	-0.25%
2024/06/18	11	143.68	0	0.00	140.50	11	5,906	0.19%
2024/06/17	0	139.00	0	0.00	139.50	0	5,849	0.00%
2024/06/14	2	149.50	2	146.50	142.50	0	5,803	0.00%
2024/06/13	8	144.13	0	0.00	146.00	8	5,682	0.14%
2024/06/12	2	147.25	12.1	147.29	145.00	-10.1	5,682	-0.18%
2024/06/11	25	140.02	6	143.25	141.00	19	5,536	0.34%
2024/06/06	0	135.00	0	0.00	138.00	0	5,504	0.00%
2024/06/03	4	136.88	3	140.00	139.00	1	5,778	0.02%
2024/05/29	3	148.67	31	147.35	145.50	-28	5,749	-0.49%
2024/05/28	0	0.00	1	148.00	148.00	-1	5,636	-0.02%
2024/05/27	1	150.50	9	149.83	149.00	-8	5,556	-0.14%
2024/05/24	13	142.69	13.1	141.39	139.50	-0.1	5,604	0.00%
2024/05/23	43	137.40	23	139.80	143.50	20	5,415	0.37%
2024/05/22	0	0.00	2	130.00	130.50	-2	5,258	-0.04%
2024/05/20	2	119.00	0	0.00	119.00	2	5,614	0.04%
2024/05/10	2	123.25	0	0.00	120.50	2	6,533	0.03%
2024/05/09	5	126.50	6	124.00	124.00	-1	6,567	-0.02%
2024/05/08	1	126.00	2	122.75	125.50	-1	6,492	-0.02%
2024/05/06	1	119.00	0	0.00	118.00	1	6,449	0.02%
2024/05/03	0	0.00	1	120.50	120.00	-1	6,445	-0.02%
2024/05/02	2	119.50	1	119.00	118.00	1	6,453	0.02%
2024/04/29	1	120.50	1	120.50	120.00	0	6,604	0.00%
2024/04/25	2	116.75	1	114.00	114.00	1	6,690	0.01%
2024/04/24	0	0.00	2	115.00	115.00	-2	6,937	-0.03%
2024/04/23	1	113.50	1	112.50	112.50	0	7,059	0.00%
2024/04/22	2	114.25	2	111.00	111.00	0	7,104	0.00%
2024/04/19	8	116.44	6	114.92	118.00	2	7,153	0.03%
2024/04/17	2	113.25	17	117.24	118.50	-15	7,544	-0.20%
2024/04/16	13	108.73	0.1	108.50	108.00	12.9	7,667	0.17%
2024/04/15	3	120.50	1	119.50	119.50	2	7,601	0.03%
2024/04/11	2	127.00	0	0.00	126.50	2	7,811	0.03%
2024/04/10	0	0.00	1	129.00	131.00	-1	7,845	-0.01%
2024/04/09	0	0.00	1	124.00	123.00	-1	7,839	-0.01%
2024/04/08	2	124.75	0	0.00	123.50	2	7,997	0.03%
2024/04/03	1	128.00	1	127.00	127.00	0	8,132	0.00%
2024/04/02	1	127.50	2	130.25	130.50	-1	8,341	-0.01%
2024/04/01	1	124.00	2	127.75	129.00	-1	8,479	-0.01%
2024/03/29	0	0.00	1	124.00	124.00	-1	8,603	-0.01%
2024/03/27	6	122.17	6	123.67	120.50	0	8,756	0.00%
2024/03/26	7	131.79	0	0.00	130.00	7	8,752	0.08%
2024/03/25	0	0.00	1	144.00	144.00	-1	8,709	-0.01%
2024/03/22	1	138.50	1	139.00	139.00	0	8,783	0.00%
2024/03/21	10	139.10	2	138.50	138.00	8	8,806	0.09%
2024/03/20	6	143.25	0	0.00	141.00	6	8,816	0.07%
2024/03/14	1	148.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	0	0.00	0	156.50	151.50	0	10,057	0.00%
2024/03/08	1	150.00	6	148.33	148.50	-5	10,127	-0.05%
2024/03/07	5	159.90	3	165.50	155.00	2	10,062	0.02%
2024/03/06	2	158.50	0	0.00	158.00	2	10,002	0.02%
2024/03/05	1	163.00	0	0.00	162.00	1	10,160	0.01%
2024/03/04	3	163.50	2.1	162.12	164.50	0.9	10,361	0.01%
2024/02/29	2	156.75	0	0.00	156.00	2	10,254	0.02%
2024/02/27	0	0.00	0	157.50	157.00	0	10,264	0.00%
2024/02/26	1	171.00	1	169.00	169.00	0	10,059	0.00%
2024/02/23	2.1	167.48	6.1	167.41	165.00	-4	9,991	-0.04%
2024/02/22	0.1	163.00	0	0.00	162.50	0.1	10,087	0.00%
2024/02/21	2.1	167.76	36	170.24	164.50	-33.9	9,981	-0.34%
2024/02/20	3	159.17	9	164.17	161.00	-6	9,819	-0.06%
2024/02/19	6	154.42	7.5	155.83	155.00	-1.5	9,389	-0.02%
2024/02/16	1	151.00	3	151.00	151.00	-2	9,275	-0.02%
2024/02/15	1	150.50	2	150.50	149.50	-1	9,195	-0.01%
2024/02/05	1	146.00	0	0.00	144.50	1	9,111	0.01%
2024/02/02	1	147.00	1	150.00	145.00	0	9,144	0.00%
2024/02/01	0	0.00	0.3	144.50	146.00	-0.3	9,201	0.00%
2024/01/31	1	143.00	5	145.80	144.00	-4	9,189	-0.04%
2024/01/30	1	144.50	1	144.50	143.50	0	9,159	0.00%
2024/01/29	1	141.00	1	143.00	141.50	0	9,156	0.00%
2024/01/26	1	139.50	3	139.00	140.00	-2	9,187	-0.02%
2024/01/25	2	142.50	2.3	142.43	140.00	-0.3	9,200	0.00%
2024/01/24	3	145.50	1	143.50	143.00	2	9,279	0.02%
2024/01/23	9	146.50	4	147.00	145.50	5	9,467	0.05%
2024/01/22	1	141.50	1	143.00	142.50	0	9,501	0.00%
2024/01/19	2	139.25	0	0.00	139.00	2	9,717	0.02%
2024/01/18	9	140.78	0	0.00	138.50	9	9,821	0.09%
2024/01/17	1	154.00	2	155.25	150.00	-1	9,799	-0.01%
2024/01/15	3	153.67	1	154.00	151.00	2	10,264	0.02%
2024/01/12	3	152.67	7	153.14	151.00	-4	10,324	-0.04%
2024/01/11	10	149.90	17	152.26	155.00	-7	10,410	-0.07%
2024/01/10	5	144.80	10	141.65	143.50	-5	10,287	-0.05%
2024/01/09	1	141.50	0	0.00	138.50	1	10,458	0.01%
2024/01/05	5	143.30	3	146.50	143.00	2	11,319	0.02%
2024/01/03	1	139.50	0	0.00	139.00	1	11,586	0.01%
2024/01/02	2	139.50	1	141.00	140.50	1	11,620	0.01%
2023/12/29	6	143.58	1.2	144.09	144.00	4.8	11,662	0.04%
2023/12/28	9	149.06	0	0.00	146.00	9	11,708	0.08%
2023/12/27	8	159.63	0	0.00	157.00	8	11,662	0.07%
2023/12/26	3	158.83	0	0.00	165.00	3	11,805	0.03%
2023/12/25	8	164.25	6	162.42	162.00	2	11,891	0.02%
2023/12/22	2	169.25	0	0.00	168.50	2	12,316	0.02%
2023/12/21	2	173.00	2	173.75	174.00	0	12,485	0.00%
2023/12/20	4	171.63	8	172.00	172.50	-4	12,573	-0.03%
2023/12/19	0	0.00	5	165.40	167.00	-5	12,762	-0.04%
2023/12/18	1	160.00	0	0.00	161.00	1	13,028	0.01%
2023/12/15	2	162.50	2	164.00	163.00	0	13,440	0.00%
2023/12/14	27	166.44	27	169.78	166.50	0	14,011	0.00%
2023/12/13	5	167.00	0	0.00	165.50	5	14,488	0.03%
2023/12/12	9	170.89	1	172.00	169.50	8	14,375	0.06%
2023/12/11	9	182.50	3	185.50	178.50	6	14,695	0.04%
2023/12/08	3	176.00	5	177.00	177.50	-2	14,104	-0.01%
2023/12/07	0	0.00	1	174.00	172.00	-1	13,825	-0.01%
2023/12/06	1	170.00	0	0.00	172.00	1	13,774	0.01%
2023/12/05	5	167.00	4	169.50	174.50	1	13,622	0.01%
2023/12/04	5	175.00	3	169.17	170.50	2	13,532	0.01%
2023/12/01	21	169.95	0	0.00	171.00	21	13,401	0.16%
2023/11/30	1	173.00	5.2	173.17	174.00	-4.2	13,284	-0.03%
2023/11/29	4	166.63	16.1	169.08	167.00	-12.1	13,092	-0.09%
2023/11/27	5	158.00	1	157.50	158.50	4	12,786	0.03%
2023/11/24	1	161.50	2	162.50	161.00	-1	12,997	-0.01%
2023/11/22	8.3	167.68	0	0.00	165.50	8.3	13,298	0.06%
2023/11/21	8	170.38	15.1	172.67	170.00	-7.1	13,415	-0.05%
2023/11/20	1	160.00	0	0.00	158.50	1	13,478	0.01%
2023/11/17	9.1	161.50	2	160.75	160.00	7.1	13,757	0.05%
2023/11/16	1	168.50	1	173.00	170.00	0	13,955	0.00%
2023/11/15	1.4	168.64	10	173.75	171.00	-8.6	13,951	-0.06%
2023/11/14	0.1	171.00	0	0.00	176.50	0.1	13,895	0.00%
2023/11/13	1.4	172.94	0	0.00	174.00	1.4	13,897	0.01%
2023/11/10	0.1	171.50	1	172.00	172.00	-0.9	13,881	-0.01%
2023/11/09	1	166.50	17	175.50	181.50	-16	13,838	-0.12%
2023/11/06	0	0.00	2	172.50	176.00	-2	13,672	-0.01%
2023/11/03	0	0.00	6	172.33	168.50	-6	13,643	-0.04%
2023/11/01	0	0.00	1	163.00	166.00	-1	13,635	-0.01%
2023/10/31	9	156.33	6	161.50	153.50	3	13,517	0.02%
2023/10/30	3	158.50	2	159.00	160.00	1	13,589	0.01%
2023/10/27	5	155.70	6	157.17	156.00	-1	13,992	-0.01%
2023/10/26	2	152.50	2	155.00	152.50	0	14,340	0.00%
2023/10/25	5	154.60	3	156.17	152.50	2	14,533	0.01%
2023/10/24	32	157.36	28	158.59	158.00	4	14,860	0.03%
2023/10/20	2	153.50	3	151.50	152.50	-1	14,326	-0.01%
2023/10/19	10	155.00	0	0.00	155.50	10	14,217	0.07%
2023/10/18	10	152.00	0	0.00	156.00	10	13,995	0.07%
2023/10/17	5	156.40	1	158.50	152.50	4	13,801	0.03%
2023/10/16	4	156.50	7	155.00	156.50	-3	13,476	-0.02%
2023/10/13	4	154.88	3	158.00	151.50	1	13,271	0.01%
2023/10/12	0	0.00	7	147.57	153.00	-7	12,622	-0.06%
2023/10/06	0	0.00	6	139.92	138.50	-6	12,263	-0.05%
2023/10/05	10	141.35	1	141.50	138.50	9	12,195	0.07%
2023/10/04	1	141.50	0	0.00	141.50	1	12,040	0.01%
2023/10/03	1	137.50	1	140.50	137.00	0	12,275	0.00%
2023/10/02	2	139.00	0	0.00	138.00	2	12,863	0.02%
2023/09/28	4	142.75	0	0.00	143.00	4	13,267	0.03%
2023/09/27	18	141.72	28	143.20	144.00	-10	13,517	-0.07%
2023/09/26	41	134.67	45	134.73	134.50	-4	13,603	-0.03%
2023/09/25	47	130.21	47	132.97	133.00	0	13,526	0.00%
2023/09/22	4	131.63	6.1	129.98	133.00	-2.1	13,849	-0.02%
2023/09/21	47.1	126.08	58	125.67	125.50	-10.9	14,184	-0.08%
2023/09/20	94	128.20	90	131.00	131.00	4	14,044	0.03%
2023/09/19	109	134.80	98	129.51	128.00	11	13,901	0.08%	大買/
2023/09/18	18	144.33	13	147.96	142.00	5	13,496	0.04%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	7	175.93	8	178.13	175.00	-1	13,913	-0.01%
2023/09/13	0	0.00	3	174.33	175.00	-3	13,586	-0.02%
2023/09/11	0	0.00	21	159.00	162.50	-21	14,403	-0.15%
2023/09/05	0	0.00	1	167.50	167.00	-1	16,290	-0.01%
2023/09/04	0	0.00	7	167.57	168.00	-7	16,634	-0.04%
2023/09/01	0	0.00	2	160.00	159.50	-2	17,271	-0.01%
2023/08/30	42	158.81	39	157.28	157.00	3	18,058	0.02%
2023/08/29	47	151.98	47	159.95	160.00	0	18,805	0.00%
2023/08/28	2	148.00	4	148.00	150.00	-2	19,221	-0.01%
2023/08/25	14	162.54	4	164.37	157.00	10	19,358	0.05%
2023/08/24	5	171.30	9	172.56	174.00	-4	19,910	-0.02%
2023/08/23	2	167.50	3	170.83	166.00	-1	20,112	0.00%
2023/08/22	30	171.90	4	165.88	160.00	26	20,234	0.13%
2023/08/17	0	0.00	2	172.00	173.50	-2	20,017	-0.01%
2023/08/11	0	0.00	3	140.00	141.00	-3	20,308	-0.01%
2023/08/07	5	150.00	1	145.00	151.00	4	20,689	0.02%
2023/08/02	6	163.92	4	173.13	155.00	2	21,105	0.01%
2023/08/01	6	172.67	0.3	171.50	172.00	5.7	20,906	0.03%
2023/07/31	13.3	190.41	7.5	197.04	179.00	5.8	20,525	0.03%
2023/07/28	8	185.44	10	189.00	198.50	-2	20,047	-0.01%
2023/07/27	8.3	180.24	15	182.33	180.50	-6.8	19,880	-0.03%
2023/07/26	4	176.63	1.2	178.30	179.00	2.8	19,433	0.01%
2023/07/25	1	181.50	0	0.00	177.00	1	19,656	0.01%
2023/07/24	0.3	186.50	0.2	187.00	187.00	0.2	19,780	0.00%
2023/07/21	1.2	176.65	0	0.00	177.50	1.2	19,954	0.01%
2023/07/20	0	0.00	1	169.50	169.50	-1	20,169	0.00%
2023/07/19	2	154.25	3	153.33	154.50	-1	20,258	0.00%
2023/07/18	42.1	152.54	3	151.83	151.50	39.1	20,636	0.19%
2023/07/17	11	169.77	13	171.23	168.00	-2	20,891	-0.01%
2023/07/14	1	170.52	1.1	163.45	171.00	-0.1	21,644	0.00%
2023/07/13	3.1	157.92	38.2	156.26	155.50	-35.1	21,909	-0.16%
2023/07/12	1	146.50	3	144.00	149.00	-2	21,976	-0.01%
2023/07/11	0	0.00	2.1	141.26	140.00	-2.1	22,120	-0.01%
2023/07/10	9	143.72	4	147.13	135.50	5	22,570	0.02%
2023/07/07	3	132.50	6	132.33	139.50	-3	22,534	-0.01%
2023/07/06	31	126.87	18	131.34	127.00	13	22,047	0.06%
2023/07/05	33.1	126.21	9	128.72	125.50	24.1	21,434	0.11%
2023/07/04	7	120.28	39	119.67	125.50	-32	21,112	-0.15%
2023/07/03	3	109.67	4	113.88	114.50	-1	20,806	0.00%
2023/06/30	5	100.40	19	100.94	104.50	-14	20,712	-0.07%
2023/06/29	47	98.25	35	98.62	98.70	12	20,341	0.06%
2023/06/28	0	0.00	3	96.60	97.90	-3	19,893	-0.02%
2023/06/27	1	87.10	8	88.11	89.00	-7	20,094	-0.03%
2023/06/26	7	89.23	2	89.60	90.10	5	19,866	0.03%
2023/06/21	4	89.35	4	90.50	92.20	0	19,708	0.00%
2023/06/20	2	86.75	0	0.00	88.60	2	19,208	0.01%
2023/06/19	8	89.10	6	90.20	90.70	2	18,768	0.01%
2023/06/16	2	91.65	4	86.68	92.10	-2	18,565	-0.01%
2023/06/15	7	83.70	16	84.50	84.80	-9	18,196	-0.05%
2023/06/14	1	80.90	5	82.58	84.30	-4	18,049	-0.02%
2023/06/13	2	79.40	4	79.35	79.40	-2	17,765	-0.01%
2023/06/12	3	76.30	3	77.07	76.50	0	17,286	0.00%
2023/06/09	0	0.00	3	73.33	76.40	-3	16,832	-0.02%
2023/06/08	0	0.00	1	70.30	69.50	-1	16,464	-0.01%
2023/06/07	2	68.05	20	69.33	70.40	-18	16,277	-0.11%
2023/06/06	2	64.05	2	64.20	65.50	0	15,799	0.00%
2023/06/05	3	66.00	17	65.85	65.00	-14	15,654	-0.09%
2023/06/02	22	63.96	4	64.68	64.00	18	15,416	0.12%
2023/06/01	0	0.00	55	61.41	63.30	-55	14,530	-0.38%
2023/05/31	8	58.16	7	58.64	57.60	1	13,933	0.01%
2023/05/30	33	58.18	11	57.83	57.40	22	13,599	0.16%
2023/05/29	2	55.20	7	55.47	56.50	-5	12,844	-0.04%
2023/05/26	5	49.14	11	51.57	51.40	-6	12,316	-0.05%
2023/05/23	45	47.77	0	0.00	47.65	45	12,804	0.35%
2023/05/19	11	45.81	17	46.71	46.70	-6	13,280	-0.05%
2023/05/18	1	45.30	11	45.30	45.20	-10	13,342	-0.07%
2023/05/17	4	44.75	0	0.00	44.85	4	13,401	0.03%
2023/05/16	7	44.41	3	44.23	43.90	4	13,521	0.03%
2023/05/15	7	43.84	10	43.45	43.45	-3	13,738	-0.02%
2023/05/12	8	45.01	1	44.95	44.70	7	14,432	0.05%
2023/05/11	1	47.50	52	47.05	45.10	-51	14,491	-0.35%
2023/05/10	6	47.87	0	0.00	47.50	6	14,739	0.04%
2023/05/09	1	50.00	20	49.91	50.10	-19	14,593	-0.13%
2023/05/08	2	52.30	0	0.00	52.30	2	14,584	0.01%
2023/05/05	4	51.05	4	52.15	51.10	0	14,625	0.00%
2023/05/04	29	52.83	0	0.00	52.70	29	14,834	0.20%
2023/05/03	11	51.53	5	52.76	52.70	6	14,940	0.04%
2023/05/02	11	50.80	11	51.92	52.00	0	15,255	0.00%
2023/04/28	44	50.39	24	51.29	50.80	20	15,519	0.13%
2023/04/27	3	48.15	3	49.00	49.30	0	15,715	0.00%
2023/04/26	4	48.86	5	48.67	49.10	-1	15,602	-0.01%
2023/04/25	18	49.08	4	47.58	47.55	14	15,561	0.09%
2023/04/24	3	52.00	13	50.91	50.80	-10	15,651	-0.06%
2023/04/21	8	53.36	23	55.22	51.00	-15	16,233	-0.09%
2023/04/20	4	58.18	19	57.72	56.10	-15	15,952	-0.09%
2023/04/19	26	60.92	41	61.41	60.00	-15	15,709	-0.10%
2023/04/18	2	56.60	19	58.55	59.20	-17	14,989	-0.11%
2023/04/17	1	54.20	0	0.00	53.90	1	14,833	0.01%
2023/04/14	7	53.47	1	54.20	52.70	6	14,809	0.04%
2023/04/13	15	53.42	5	53.50	53.10	10	14,713	0.07%
2023/04/12	1	52.70	1	53.20	52.50	0	14,240	0.00%
2023/04/11	0	0.00	2	52.50	52.20	-2	13,914	-0.01%
2023/04/07	3	50.97	2	50.90	50.80	1	13,678	0.01%
2023/04/06	2	52.75	0	0.00	51.90	2	13,603	0.01%
2023/03/30	0	0.00	3	51.03	50.70	-3	13,582	-0.02%
2023/03/29	3	50.70	0	0.00	51.10	3	13,391	0.02%
2023/03/22	1	46.05	1	46.05	46.35	0	12,608	0.00%
2023/03/21	0	0.00	5	46.30	45.45	-5	12,623	-0.04%
2023/03/20	9	45.48	6	45.30	45.80	3	12,591	0.02%
2023/03/17	12	43.44	0	0.00	43.10	12	12,405	0.10%
2023/03/10	1	49.30	0	0.00	48.20	1	14,009	0.01%
2023/03/08	1	51.60	3	51.97	51.80	-2	15,272	-0.01%
2023/03/07	7	51.29	1	50.90	50.90	6	15,925	0.04%
2023/03/06	0	0.00	0.2	49.25	49.10	-0.2	15,791	0.00%
2023/02/22	0	0.00	6	48.83	48.70	-6	15,445	-0.04%
2023/02/20	0	0.00	5	54.64	55.00	-5	14,783	-0.03%
2023/02/17	2	51.75	0	0.00	51.30	2	14,276	0.01%
2023/02/16	0	0.00	2	52.00	52.20	-2	14,087	-0.01%
2023/02/15	0	0.00	3	50.70	50.40	-3	13,916	-0.02%
2023/02/14	20	50.90	0	0.00	49.70	20	13,857	0.14%
2023/02/10	0	0.00	22	51.57	51.50	-22	13,452	-0.16%
2023/02/08	2	52.00	3	51.90	49.10	-1	12,586	-0.01%
2023/02/07	0	0.00	5	48.49	49.40	-5	12,211	-0.04%
2023/02/06	1	48.20	1	47.25	48.55	0	12,110	0.00%
2023/02/03	4	49.06	2	48.63	47.65	2	11,964	0.02%
2023/02/02	0	0.00	1	50.20	49.60	-1	11,797	-0.01%
2023/02/01	14	48.70	2	48.55	48.40	12	11,384	0.11%
2023/01/31	9	48.60	7	49.32	49.40	2	11,123	0.02%
2023/01/30	16	47.08	7	47.96	48.85	9	10,565	0.09%
2023/01/17	4	44.68	5	42.90	44.45	-1	10,143	-0.01%
2023/01/13	3	42.17	0	0.00	42.00	3	9,590	0.03%
2023/01/12	2	41.60	0	0.00	42.50	2	9,425	0.02%
2023/01/11	5	43.27	7	42.50	42.30	-2	9,065	-0.02%
2023/01/10	2	43.70	0	0.00	44.85	2	8,348	0.02%
2023/01/09	3	40.80	1	40.10	40.80	2	8,206	0.02%
2023/01/06	0	0.00	15	39.18	39.50	-15	8,114	-0.18%
2023/01/04	5	42.05	0	0.00	41.65	5	7,904	0.06%
2023/01/03	2	41.30	1	40.45	41.60	1	7,805	0.01%
2022/12/30	0	0.00	1	40.70	39.80	-1	7,719	-0.01%
2022/12/29	6	40.13	0	0.00	39.95	6	7,708	0.08%
2022/12/28	2	40.68	0	0.00	40.70	2	7,677	0.03%
2022/12/27	4	41.79	0	0.00	41.80	4	7,597	0.05%
2022/12/26	2	42.50	0	0.00	42.25	2	7,521	0.03%
2022/12/23	145	42.94	152	41.75	41.60	-7	7,400	-0.09%	大買/大賣/
2022/12/22	0	0.00	1	44.65	43.10	-1	7,244	-0.01%
2022/12/21	20	47.10	0	0.00	47.85	20	7,004	0.29%
2022/12/20	0	0.00	2	49.50	46.80	-2	6,985	-0.03%
2022/12/19	2	49.70	0	0.00	49.50	2	7,022	0.03%
2022/12/15	3	53.90	0	0.00	54.00	3	7,117	0.04%
2022/12/14	0	0.00	2	54.10	54.70	-2	7,095	-0.03%
2022/12/13	3	51.63	0	0.00	51.70	3	7,041	0.04%
2022/12/08	1	49.55	16	50.50	50.50	-15	7,085	-0.21%
2022/12/07	16	49.74	11	49.38	49.20	5	7,066	0.07%
2022/12/06	9	51.90	17	52.54	52.80	-8	6,959	-0.11%
2022/12/05	7	52.24	10	52.98	53.00	-3	6,922	-0.04%
2022/12/02	131	52.73	145	52.62	51.20	-14	6,501	-0.22%	大買/大賣/
2022/12/01	66	49.03	73	49.47	51.30	-7	5,283	-0.13%
2022/11/30	4	43.94	71	43.57	46.65	-67	4,347	-1.54%
2022/11/29	99	42.11	33	41.62	42.45	66	3,858	1.71%
2022/11/28	20	37.68	20	38.60	38.60	0	3,050	0.00%
2022/11/25	0	0.00	1	35.35	35.10	-1	2,937	-0.03%
2022/11/24	0	0.00	4	35.64	35.60	-4	2,940	-0.14%
2022/11/22	71	36.64	4	37.08	36.00	67	2,943	2.28%
2022/11/21	3	37.22	0	0.00	36.80	3	2,890	0.10%
2022/11/18	5	35.64	8	35.18	35.95	-3	2,836	-0.11%
2022/11/17	0	0.00	3	34.80	34.35	-3	2,771	-0.11%
2022/11/16	2	33.10	0	0.00	32.25	2	2,732	0.07%
2022/11/15	7	34.04	0	0.00	33.25	7	2,760	0.25%
2022/11/14	2	34.00	1	34.00	34.00	1	2,867	0.03%
2022/11/11	2	33.90	5	36.30	33.90	-3	2,893	-0.10%
2022/11/10	2	34.30	4	34.75	34.30	-2	2,877	-0.07%
2022/11/09	7	33.93	0	0.00	33.50	7	2,864	0.24%
2022/11/08	0	0.00	5	34.96	33.90	-5	2,922	-0.17%
2022/11/07	0	0.00	1	33.20	33.35	-1	2,959	-0.03%
2022/11/04	5	32.64	0	0.00	32.55	5	3,025	0.17%
2022/11/03	0	0.00	1	32.00	32.15	-1	3,096	-0.03%
2022/11/02	2	31.65	0	0.00	31.60	2	3,204	0.06%
2022/10/26	0	0.00	1	29.45	29.25	-1	3,447	-0.03%
2022/10/17	0	0.00	3	30.38	32.40	-3	3,742	-0.08%
2022/10/14	0	0.00	2	31.73	31.45	-2	3,761	-0.05%
2022/10/13	0	0.00	1	31.90	30.35	-1	3,764	-0.03%
2022/10/05	0	0.00	1	35.90	36.00	-1	4,061	-0.02%
2022/10/04	0	0.00	1	34.50	34.85	-1	4,130	-0.02%
2022/09/30	0	0.00	2	33.60	34.10	-2	4,300	-0.05%
2022/09/29	0	0.00	1	34.50	33.55	-1	4,352	-0.02%
2022/09/28	2	33.58	0	0.00	33.55	2	4,408	0.05%
2022/09/27	1	37.35	1	37.30	37.25	0	4,521	0.00%
2022/09/26	0	0.00	2	36.65	35.90	-2	4,622	-0.04%
2022/09/23	7	38.51	0	0.00	37.55	7	4,669	0.15%
2022/09/21	0	0.00	6	39.08	38.85	-6	4,648	-0.13%
2022/09/20	0	0.00	1	38.80	38.80	-1	4,621	-0.02%
2022/09/19	1	37.20	1	38.45	37.00	0	4,579	0.00%
2022/09/15	1	40.15	3	40.03	39.90	-2	4,487	-0.04%
2022/09/14	1	37.65	2	37.70	38.70	-1	4,368	-0.02%
2022/09/13	5	38.61	3	39.00	38.25	2	4,320	0.05%
2022/09/12	4	36.74	9	38.21	39.00	-5	4,261	-0.12%
2022/09/08	5	36.78	1	36.05	36.45	4	4,179	0.10%
2022/09/05	3	34.60	0	0.00	34.60	3	4,000	0.07%
2022/09/01	0	0.00	2	38.25	37.65	-2	3,844	-0.05%
2022/08/31	3	39.13	0	0.00	39.00	3	3,813	0.08%
2022/08/30	1	37.85	0	0.00	38.80	1	3,784	0.03%
2022/08/26	4	40.09	0	0.00	39.35	4	3,727	0.11%
2022/08/25	1	41.25	2	39.05	41.15	-1	3,665	-0.03%
2022/08/23	0	0.00	2	39.10	38.85	-2	3,557	-0.06%
2022/08/22	6	39.76	0	0.00	39.05	6	3,516	0.17%
2022/08/19	1	37.25	9	39.80	39.90	-8	3,461	-0.23%
2022/08/18	0	0.00	2	37.88	37.65	-2	3,335	-0.06%
2022/08/17	0	0.00	40	38.36	37.55	-40	3,289	-1.22%
2022/08/16	21	37.63	0	0.00	37.20	21	3,242	0.65%
2022/08/15	20	36.30	10	37.45	38.00	10	3,211	0.31%
2022/08/12	10	36.05	11	36.14	36.05	-1	3,136	-0.03%
2022/08/11	0	0.00	1	37.45	36.05	-1	3,052	-0.03%
2022/08/10	4	34.61	4	35.28	35.00	0	2,947	0.00%
2022/08/09	3	34.63	2	32.45	35.05	1	2,803	0.04%
2022/08/08	10	33.60	0	0.00	33.70	10	2,654	0.38%
2022/08/05	0	0.00	5	30.30	30.65	-5	2,488	-0.20%
2022/07/29	2	28.53	0	0.00	30.05	2	2,279	0.09%
2022/07/25	0	0.00	12	30.40	30.40	-12	2,028	-0.59%
2022/07/12	0	0.00	6	28.58	29.00	-6	1,442	-0.42%
2022/07/11	0	0.00	10	27.05	27.00	-10	1,328	-0.75%
2022/07/08	11	27.13	0	0.00	27.00	11	1,262	0.87%
2022/07/07	0	0.00	10	25.25	25.85	-10	1,126	-0.89%
2022/07/05	10	25.00	1	24.95	25.85	9	972	0.93%
2022/07/04	0	0.00	2	25.85	25.85	-2	808	-0.25%
2022/07/01	5	22.96	1	23.30	23.50	4	680	0.59%
2022/06/30	1	22.50	9	22.50	22.60	-8	560	-1.43%
2022/05/23	0	0.00	1	20.35	19.95	-1	353	-0.28%
2022/05/19	1	19.05	0	0.00	19.10	1	317	0.31%
2022/05/18	0	0.00	4	19.45	19.45	-4	318	-1.26%
2022/05/16	4	19.25	0	0.00	19.05	4	308	1.30%
2022/04/20	0	0.00	9	19.00	18.70	-9	238	-3.77%
2022/04/19	9	18.65	0	0.00	18.80	9	227	3.96%
2021/09/27	0	0.00	1	18.00	17.95	-1	667	-0.15%
2021/09/13	1	17.10	0	0.00	17.05	1	700	0.14%
2021/08/19	0	0.00	1	17.55	17.55	-1	920	-0.11%
2021/07/27	1	20.60	0	0.00	20.30	1	1,021	0.10%
2021/07/26	0	0.00	1	21.30	21.05	-1	1,021	-0.10%
2021/07/23	0	0.00	1	20.50	20.35	-1	974	-0.10%
2021/07/19	0	0.00	11	19.47	19.90	-11	1,138	-0.97%
2021/07/15	0	0.00	3	19.68	19.40	-3	1,237	-0.24%
2021/07/13	13	19.80	0	0.00	19.40	13	1,227	1.06%
2021/05/26	3	19.00	0	0.00	19.10	3	1,681	0.18%
2021/05/14	5	17.55	0	0.00	17.30	5	1,724	0.29%
2021/05/12	1	17.20	0	0.00	17.30	1	1,686	0.06%
2021/05/11	1	19.10	0	0.00	19.10	1	1,660	0.06%
2021/05/04	1	20.10	0	0.00	20.45	1	1,627	0.06%
2021/04/28	1	23.50	0	0.00	23.30	1	1,599	0.06%
2021/04/26	1	23.20	0	0.00	23.10	1	1,457	0.07%
2021/04/19	1	24.00	0	0.00	24.00	1	1,310	0.08%
2021/04/14	2	24.60	4	25.05	25.70	-2	1,256	-0.16%
2021/04/13	1	25.10	0	0.00	25.90	1	1,261	0.08%
2021/04/01	2	25.00	4	24.85	25.25	-2	1,108	-0.18%
2021/03/30	0	0.00	4	23.50	23.50	-4	989	-0.40%
2021/03/29	2	23.40	0	0.00	23.50	2	984	0.20%
2021/03/23	2	24.15	0	0.00	23.90	2	971	0.21%
2021/03/22	3	24.38	0	0.00	24.60	3	968	0.31%
2021/03/17	3	24.17	2	24.15	24.15	1	975	0.10%
2021/03/16	5	24.00	0	0.00	23.90	5	989	0.51%
2021/03/11	4	23.75	0	0.00	23.75	4	1,011	0.40%
2021/01/25	0	0.00	2	22.40	22.85	-2	1,626	-0.12%
2021/01/21	0	0.00	2	21.43	21.65	-2	1,631	-0.12%
2021/01/06	0	0.00	1	27.60	26.50	-1	1,663	-0.06%
2020/12/31	2	27.00	0	0.00	26.95	2	1,715	0.12%
2020/12/28	6	26.30	0	0.00	26.40	6	1,710	0.35%
2020/12/08	1	28.15	0	0.00	28.05	1	2,223	0.04%
2020/12/07	0	0.00	2	28.15	28.15	-2	2,292	-0.09%
2020/12/03	2	30.10	0	0.00	29.30	2	2,294	0.09%
2020/12/02	6	28.20	6	28.45	28.35	0	2,111	0.00%
2020/11/25	2	28.50	2	28.30	28.30	0	2,427	0.00%
2020/11/24	15	28.72	0	0.00	28.15	15	2,414	0.62%
2020/11/23	0	0.00	10	28.35	28.50	-10	2,420	-0.41%
2020/11/17	13	28.21	3	28.15	28.15	10	2,480	0.40%
2020/11/16	0	0.00	1	27.10	27.20	-1	2,527	-0.04%
2020/11/09	0	0.00	3	27.10	27.10	-3	3,255	-0.09%
2020/10/26	0	0.00	8	26.62	26.45	-8	3,504	-0.23%
2020/10/20	3	27.00	0	0.00	26.70	3	4,326	0.07%
2020/09/18	2	30.20	2	29.90	29.80	0	7,109	0.00%
2020/09/15	0	0.00	1	30.70	30.65	-1	7,208	-0.01%
2020/09/09	3	29.35	4	29.69	29.30	-1	7,078	-0.01%
2020/09/04	0	0.00	1	30.30	29.95	-1	7,055	-0.01%
2020/09/02	2	30.03	2	31.10	31.10	0	6,930	0.00%
2020/09/01	0	0.00	3	28.15	28.30	-3	6,792	-0.04%
2020/08/27	1	27.30	0	0.00	27.40	1	6,824	0.01%
2020/08/25	3	27.93	3	28.20	27.70	0	6,822	0.00%
2020/08/24	0	0.00	5	28.10	27.45	-5	6,819	-0.07%
2020/08/21	5	27.40	0	0.00	27.75	5	6,827	0.07%
2020/08/20	1	27.90	0	0.00	25.80	1	6,782	0.01%
2020/08/18	0	0.00	5	30.30	30.85	-5	6,735	-0.07%
2020/08/12	13	29.74	5	30.00	30.10	8	6,279	0.13%
2020/08/11	0	0.00	3	27.15	27.40	-3	6,228	-0.05%
2020/08/07	0	0.00	1	28.00	28.20	-1	6,290	-0.02%
2020/08/06	1	29.60	0	0.00	28.20	1	6,313	0.02%
2020/08/05	1	29.20	1	29.60	29.15	0	6,412	0.00%
2020/08/04	3	28.43	1	28.25	28.85	2	6,458	0.03%
2020/08/03	1	28.05	0	0.00	28.20	1	6,424	0.02%
2020/07/31	4	28.38	2	28.15	28.35	2	6,419	0.03%
2020/07/29	5	27.07	5	27.47	27.30	0	6,357	0.00%
2020/07/28	6	27.45	2	27.08	26.60	4	6,282	0.06%
2020/07/27	2	31.40	1	28.85	28.85	1	6,184	0.02%
2020/07/24	106	34.23	107	33.32	31.80	-1	6,070	-0.02%	大買/大賣/
2020/07/14	5	30.65	0	0.00	30.75	5	5,345	0.09%
2020/07/09	3	35.25	0	0.00	34.00	3	5,149	0.06%
2020/07/08	1	34.00	0	0.00	35.25	1	5,049	0.02%
2020/07/07	13	36.43	4	36.21	35.35	9	4,966	0.18%
2020/07/06	2	34.00	21	34.60	35.30	-19	4,304	-0.44%
2020/07/03	6	32.04	5	30.35	32.10	1	4,067	0.02%
2020/07/02	0	0.00	5	27.20	29.20	-5	3,614	-0.14%
2020/07/01	0	0.00	2	26.50	26.55	-2	3,275	-0.06%
2020/06/30	8	24.19	4	24.31	24.25	4	2,928	0.14%
2020/06/24	10	23.50	5	23.79	23.30	5	2,747	0.18%
2020/06/22	9	23.53	1	23.45	23.45	8	2,670	0.30%
2020/06/19	2	22.65	0	0.00	24.35	2	2,548	0.08%
2020/06/17	5	22.11	0	0.00	22.10	5	2,350	0.21%
2020/06/16	0	0.00	3	21.55	22.15	-3	2,328	-0.13%
2020/06/15	4	21.58	1	22.20	21.30	3	2,314	0.13%
2020/06/02	1	24.30	0	0.00	23.35	1	2,249	0.04%
2020/06/01	2	24.00	6	24.11	23.55	-4	2,205	-0.18%
2020/05/29	6	23.23	1	23.50	23.50	5	2,185	0.23%
2020/05/25	1	23.50	52	24.63	24.75	-51	2,046	-2.49%
2020/05/22	2	23.65	1	24.25	23.50	1	1,933	0.05%
2020/05/21	51	23.87	1	22.95	23.90	50	1,837	2.72%
2020/05/18	0	0.00	5	21.55	20.95	-5	1,723	-0.29%
2020/05/15	5	22.50	0	0.00	22.45	5	1,652	0.30%
2020/04/23	10	16.60	10	16.40	16.60	0	1,194	0.00%
2020/04/10	0	0.00	3	14.65	14.80	-3	1,506	-0.20%
2020/03/25	3	11.35	0	0.00	11.20	3	2,075	0.14%
2020/03/12	0	0.00	1	18.80	17.30	-1	2,114	-0.05%
2020/02/27	0	0.00	1	19.90	19.70	-1	2,111	-0.05%
2020/01/15	1	25.60	0	0.00	25.35	1	3,060	0.03%
2020/01/14	0	0.00	1	25.15	25.65	-1	3,036	-0.03%
2020/01/13	1	24.35	0	0.00	24.65	1	2,964	0.03%
2020/01/10	1	24.40	1	24.15	24.15	0	2,959	0.00%
2020/01/09	3	24.50	0	0.00	24.35	3	3,019	0.10%
2020/01/08	6	24.93	6	25.02	24.20	0	3,003	0.00%
2020/01/06	1	25.45	3	25.45	25.50	-2	2,817	-0.07%
2020/01/03	0	0.00	5	25.55	25.05	-5	2,734	-0.18%
2019/12/31	4	25.00	7	25.48	25.55	-3	2,553	-0.12%
2019/12/30	1	23.80	1	24.00	23.90	0	2,237	0.00%
2019/12/24	7	23.71	1	23.85	23.25	6	2,250	0.27%
2019/12/19	1	23.40	1	23.60	23.40	0	2,438	0.00%
2019/12/11	1	24.95	0	0.00	24.00	1	2,311	0.04%
2019/12/06	2	24.15	2	23.85	23.80	0	2,190	0.00%
2019/12/02	6	23.55	0	0.00	23.60	6	2,178	0.28%
2019/11/19	2	25.35	2	25.65	25.50	0	2,120	0.00%
2019/11/18	3	25.48	3	25.55	24.90	0	2,062	0.00%
2019/11/12	5	23.80	0	0.00	23.75	5	1,958	0.26%
2019/11/05	0	0.00	1	26.50	26.35	-1	1,813	-0.06%
2019/11/04	1	28.35	5	27.62	27.60	-4	1,767	-0.23%
2019/11/01	4	26.40	0	0.00	27.45	4	1,654	0.24%
2019/10/31	0	0.00	1	25.65	25.60	-1	1,565	-0.06%
2019/10/30	0	0.00	6	26.25	26.40	-6	1,532	-0.39%
2019/10/29	10	26.40	6	26.95	25.85	4	1,464	0.27%
2019/10/28	18	24.56	19	25.08	25.95	-1	1,234	-0.08%
2019/10/25	8	23.38	8	23.63	23.60	0	1,054	0.00%
2019/10/21	0	0.00	3	22.70	22.70	-3	948	-0.32%
2019/10/17	0	0.00	3	23.12	23.10	-3	928	-0.32%
2019/10/15	2	21.90	0	0.00	21.80	2	848	0.24%
2019/10/14	1	21.60	0	0.00	21.40	1	846	0.12%
2019/10/02	1	22.85	0	0.00	22.60	1	843	0.12%
2019/09/26	1	22.65	0	0.00	22.30	1	833	0.12%
2019/09/25	1	22.80	0	0.00	22.30	1	787	0.13%
2019/07/30	0	0.00	1	22.10	21.40	-1	600	-0.17%
2019/07/24	1	22.70	0	0.00	22.75	1	573	0.17%
2019/07/09	0	0.00	1	22.00	22.00	-1	611	-0.16%
2019/07/03	3	21.60	3	21.60	21.35	0	571	0.00%
2019/06/20	1	21.50	0	0.00	21.30	1	633	0.16%
2019/06/14	60	21.75	67	21.75	21.75	-7	698	-1.00%
2019/05/30	0	0.00	2	19.45	19.45	-2	854	-0.23%
2019/04/30	0	0.00	3	22.00	22.60	-3	1,432	-0.21%
2019/04/24	5	24.80	0	0.00	24.00	5	1,431	0.35%
2019/04/15	2	25.30	2	25.50	25.40	0	1,551	0.00%
2019/04/12	0	0.00	2	25.30	25.30	-2	1,556	-0.13%
2019/04/11	2	26.55	0	0.00	25.85	2	1,592	0.13%
2019/03/19	0	0.00	1	27.80	27.75	-1	1,598	-0.06%
2019/03/18	0	0.00	1	27.90	27.80	-1	1,586	-0.06%
2019/02/27	2	28.10	2	27.60	28.10	0	1,531	0.00%
2019/02/26	2	28.50	2	28.70	28.10	0	1,509	0.00%
2019/02/25	2	27.80	0	0.00	28.50	2	1,456	0.14%
2019/02/22	4	27.30	4	27.61	27.15	0	1,379	0.00%
2019/02/21	5	27.16	5	26.66	27.15	0	1,278	0.00%
2019/01/15	3	22.73	3	22.93	22.70	0	1,001	0.00%
2019/01/09	4	23.73	4	24.03	22.90	0	942	0.00%
2019/01/07	5	24.29	5	24.46	23.90	0	880	0.00%
2019/01/04	7	23.14	16	22.91	23.00	-9	827	-1.09%
2019/01/03	5	23.18	5	23.55	23.00	0	812	0.00%
2019/01/02	9	23.63	9	23.32	23.55	0	771	0.00%
2018/12/27	1	21.80	1	22.00	21.50	0	687	0.00%
2018/12/18	6	20.50	0	0.00	20.00	6	596	1.01%
2018/12/10	6	21.19	6	21.43	20.45	0	536	0.00%
2018/12/06	3	21.40	0	0.00	19.45	3	466	0.64%
2018/11/12	0	0.00	1	17.75	17.70	-1	376	-0.27%
2018/11/09	1	18.10	0	0.00	18.15	1	377	0.27%
2018/09/07	0	0.00	2	21.65	21.30	-2	669	-0.30%
2018/08/31	0	0.00	2	22.55	22.85	-2	949	-0.21%
2018/08/24	4	22.70	0	0.00	21.90	4	1,299	0.31%
2018/07/04	0	0.00	2	26.45	26.45	-2	1,347	-0.15%
2018/07/02	2	29.70	1	29.50	27.50	1	1,337	0.07%
2018/06/29	1	28.15	0	0.00	28.20	1	1,264	0.08%
2018/06/05	2	31.00	2	29.70	29.50	0	1,049	0.00%
2018/05/07	4	24.65	0	0.00	23.65	4	943	0.42%
2018/03/28	10	30.40	10	31.00	30.80	0	1,362	0.00%
2018/03/07	0	0.00	2	28.65	28.70	-2	2,309	-0.09%
2018/02/27	2	30.10	0	0.00	29.70	2	2,961	0.07%
2018/02/01	0	0.00	3	36.95	36.05	-3	2,876	-0.10%
2018/01/30	3	36.60	0	0.00	35.35	3	2,811	0.11%
2018/01/10	0	0.00	11	32.82	32.65	-11	2,618	-0.42%
2018/01/05	0	0.00	15	34.80	34.90	-15	2,605	-0.58%
2018/01/02	0	0.00	1	35.40	34.80	-1	2,556	-0.04%