笙科 (5272)-兆豐-松德券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
362張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	4	32.58	0.1	32.70	32.30	3.9	502	0.78%
2024/05/30	0	0.00	1	34.50	34.10	-1	898	-0.11%
2024/05/23	0	0.00	1	32.20	32.20	-1	1,496	-0.07%
2024/05/21	2	32.80	0	0.00	33.00	2	1,702	0.12%
2024/05/09	0	0.00	1	33.85	33.60	-1	2,337	-0.04%
2024/05/08	0	0.00	1	33.50	33.60	-1	2,408	-0.04%
2024/05/07	1.1	33.17	1	34.60	33.00	0.1	2,412	0.01%
2024/05/03	1	33.10	0	0.00	32.35	1	2,410	0.04%
2024/04/22	0	31.50	0.2	31.50	31.20	-0.2	2,652	-0.01%
2024/04/16	1	32.10	0	0.00	32.50	1	2,692	0.04%
2024/04/11	1	34.30	6	34.05	34.05	-5	2,708	-0.18%
2024/04/10	1	35.10	0	0.00	34.65	1	2,716	0.04%
2024/04/09	2	34.65	7	34.75	34.75	-5	2,717	-0.18%
2024/04/08	0	0.00	4	34.75	34.65	-4	2,718	-0.15%
2024/04/03	1	34.80	0	0.00	35.10	1	2,722	0.04%
2024/04/02	2	35.53	1	35.40	35.40	1	2,730	0.04%
2024/03/29	4	34.71	0	0.00	34.35	4	2,794	0.14%
2024/03/28	3	35.20	0	0.00	35.10	3	2,793	0.11%
2024/03/27	0.2	35.60	0	0.00	35.45	0.2	2,796	0.01%
2024/03/26	5	36.44	0	0.00	35.30	5	2,797	0.18%
2024/03/22	0	0.00	3	37.15	37.15	-3	2,793	-0.11%
2024/03/21	2	37.05	2	37.23	37.15	0	2,796	0.00%
2024/03/20	2.2	36.94	5	36.82	36.80	-2.9	2,822	-0.10%
2024/03/19	3	37.75	0	0.00	37.10	3	2,835	0.11%
2024/03/18	0	0.00	1	37.95	38.15	-1	2,841	-0.04%
2024/03/15	1.2	38.10	0	0.00	37.60	1.2	2,870	0.04%
2024/03/13	4.1	39.69	5	38.30	38.30	-0.9	2,912	-0.03%
2024/03/12	0.2	41.60	3	41.35	40.45	-2.8	2,934	-0.10%
2024/03/11	0.2	40.40	0	0.00	40.45	0.2	3,064	0.01%
2024/03/08	5	39.67	2	39.00	38.90	3	3,052	0.10%
2024/03/07	4	41.23	2	40.00	40.00	2	3,012	0.07%
2024/03/06	2	40.30	2	41.43	42.10	0	2,982	0.00%
2024/03/04	4	42.00	2	43.30	41.15	2	3,072	0.07%
2024/03/01	1	42.15	0	0.00	42.20	1	3,205	0.03%
2024/02/29	1	39.30	1	40.20	40.55	0	3,131	0.00%
2024/02/27	5	43.23	0	0.00	40.40	5	3,098	0.16%
2024/02/26	2	40.38	12	43.12	43.80	-10	3,070	-0.33%
2024/02/23	1	41.30	0	0.00	41.05	1	2,957	0.03%
2024/02/22	4	40.80	0.2	41.00	40.65	3.9	2,937	0.13%
2024/02/21	11	40.09	5.1	41.85	41.85	5.9	2,863	0.21%
2024/02/20	0.1	38.05	2	38.40	38.10	-1.9	2,716	-0.07%
2024/02/16	8	38.00	11	38.07	38.10	-3	2,708	-0.11%
2024/02/15	2	38.20	0	0.00	37.30	2	2,667	0.07%
2024/02/05	0	0.00	1	36.10	36.10	-1	2,620	-0.04%
2024/02/02	2	37.78	1	37.30	37.30	1	2,608	0.04%
2024/02/01	4.2	38.12	5	38.09	37.80	-0.9	2,572	-0.03%
2024/01/24	0	0.00	5	36.55	36.50	-5	2,516	-0.20%
2024/01/23	1	35.95	7	36.19	35.80	-6	2,690	-0.22%
2024/01/22	6	35.53	0	0.00	35.55	6	2,768	0.22%
2024/01/17	1	35.50	1	35.10	35.00	0	2,882	0.00%
2024/01/16	0	0.00	1	36.25	35.55	-1	2,935	-0.03%
2024/01/15	1	36.35	9	36.38	36.40	-8	2,943	-0.27%
2024/01/11	5	33.80	0	0.00	34.05	5	3,007	0.17%
2024/01/08	2	35.45	0	0.00	35.30	2	3,020	0.07%
2024/01/05	3	35.63	1	36.30	35.50	2	3,024	0.07%
2024/01/04	4	36.01	3	35.73	35.50	1	3,033	0.03%
2024/01/02	1	36.00	0	0.00	36.00	1	3,165	0.03%
2023/12/28	2	35.83	0	0.00	35.20	2	3,321	0.06%
2023/12/26	3	36.80	1	36.85	36.80	2	3,287	0.06%
2023/12/14	2	38.15	0	0.00	37.60	2	3,145	0.06%
2023/12/06	2	40.20	10	40.56	39.70	-8	2,952	-0.27%
2023/12/01	1	38.95	0	0.00	38.80	1	2,684	0.04%
2023/11/30	9	39.84	0	0.00	40.00	9	2,637	0.34%
2023/11/29	0	0.00	2	38.10	39.00	-2	2,473	-0.08%
2023/11/22	6	36.58	9	37.32	37.00	-3	1,974	-0.15%
2023/11/08	0	0.00	2	34.30	34.10	-2	1,532	-0.13%
2023/11/07	1	32.10	0	0.00	32.20	1	1,425	0.07%
2023/11/03	0	0.00	8	32.44	32.50	-8	1,396	-0.57%
2023/11/02	1	33.60	1	33.20	33.50	0	1,376	0.00%
2023/11/01	2	32.60	1	33.90	32.60	1	1,335	0.07%
2023/10/31	22	34.62	12	33.27	33.50	10	1,292	0.77%
2023/10/30	2	32.85	2	33.30	34.55	0	1,065	0.00%
2023/10/27	0	0.00	1	32.50	31.80	-1	964	-0.10%
2023/10/25	1	31.85	0	0.00	31.85	1	858	0.12%
2023/10/24	1	32.00	1	31.50	32.40	0	805	0.00%
2023/10/19	1	30.90	1	30.75	30.90	0	594	0.00%
2023/10/12	5	28.80	0	0.00	29.15	5	463	1.08%
2023/10/06	50	33.95	50	32.80	32.80	0	403	0.00%
2023/10/05	15	32.90	15	33.75	33.75	0	297	0.00%
2023/06/14	0	0.00	6	27.90	27.90	-6	273	-2.19%
2023/06/08	1	28.05	0	0.00	28.00	1	298	0.33%
2023/06/07	2	28.40	0	0.00	28.45	2	323	0.62%
2023/06/06	3	28.43	0	0.00	27.95	3	445	0.67%
2023/04/17	0	0.00	6	32.29	32.00	-6	628	-0.95%
2023/04/10	1	30.85	0	0.00	30.85	1	612	0.16%
2023/03/29	5	31.65	0	0.00	31.65	5	659	0.76%
2023/03/23	1	34.35	0	0.00	33.15	1	682	0.15%
2023/03/10	0	0.00	7	32.04	32.10	-7	591	-1.18%
2023/03/09	7	34.96	0	0.00	33.50	7	572	1.22%
2023/03/08	2	31.50	2	31.88	32.50	0	454	0.00%
2023/02/02	0	0.00	1	27.80	27.90	-1	372	-0.27%
2023/02/01	1	27.50	0	0.00	27.65	1	367	0.27%
2022/12/26	0	0.00	2	26.90	26.90	-2	349	-0.57%
2022/12/22	2	28.35	0	0.00	28.55	2	340	0.59%
2022/12/01	0	0.00	2	26.45	26.70	-2	354	-0.56%
2022/11/16	2	26.45	0	0.00	26.35	2	575	0.35%
2022/11/08	2	24.20	82	23.31	24.10	-80	632	-12.66%
2022/08/23	0	0.00	6	35.35	35.35	-6	2,949	-0.20%
2022/07/28	2	33.60	0	0.00	33.40	2	3,108	0.06%
2022/07/27	2	33.90	0	0.00	34.50	2	3,095	0.06%
2022/07/25	2	35.15	0	0.00	35.05	2	3,078	0.06%
2022/07/22	0	0.00	6	36.15	36.15	-6	3,072	-0.20%
2022/07/20	2	34.10	0	0.00	33.75	2	3,014	0.07%
2022/06/24	0	0.00	40	36.10	36.10	-40	2,873	-1.39%
2022/06/23	5	35.02	5	35.05	35.75	0	2,872	0.00%
2022/06/21	1	35.70	0	0.00	36.75	1	2,835	0.04%
2022/06/17	1	37.50	0	0.00	38.30	1	2,820	0.04%
2022/06/14	2	40.15	4	40.58	40.15	-2	2,724	-0.07%
2022/06/13	4	42.79	0	0.00	41.40	4	2,659	0.15%
2022/06/10	107	46.38	108	47.62	45.95	-1	2,555	-0.04%	大買/大賣/
2022/06/09	10	46.85	0	0.00	47.30	10	2,023	0.49%
2022/06/08	1	43.85	1	43.35	43.00	0	1,853	0.00%
2022/06/07	5	43.90	0	0.00	43.30	5	1,763	0.28%
2022/06/06	40	45.40	17	46.35	44.80	23	1,656	1.39%
2022/06/02	57	46.29	55	45.80	46.30	2	1,524	0.13%
2022/06/01	35	47.64	35	45.52	45.10	0	1,343	0.00%
2022/05/31	61	44.71	66	42.58	44.05	-5	1,001	-0.50%
2022/05/30	5	41.15	1	42.00	42.65	4	772	0.52%
2022/05/20	0	0.00	3	34.55	34.55	-3	497	-0.60%
2022/05/12	2	33.50	2	34.30	32.70	0	479	0.00%
2022/05/10	0	0.00	5	31.40	31.40	-5	461	-1.08%
2022/04/22	1	33.20	0	0.00	32.45	1	465	0.21%
2022/04/20	1	32.90	0	0.00	33.30	1	467	0.21%
2022/04/15	1	33.00	0	0.00	33.15	1	466	0.21%
2022/04/11	2	35.58	0	0.00	35.10	2	488	0.41%
2022/04/07	1	36.15	0	0.00	36.00	1	475	0.21%
2022/04/06	20	38.05	0	0.00	37.70	20	475	4.21%
2022/04/01	0	0.00	6	38.21	38.20	-6	477	-1.26%
2022/03/30	1	38.00	0	0.00	37.95	1	468	0.21%
2022/03/29	19	37.34	1	37.60	36.75	18	442	4.07%
2022/03/18	41	35.16	0	0.00	35.40	41	423	9.69%
2022/03/17	0	0.00	3	34.80	34.65	-3	467	-0.64%
2022/02/24	2	33.28	0	0.00	32.55	2	662	0.30%
2022/02/21	2	35.25	0	0.00	34.85	2	776	0.26%
2022/02/18	2	35.10	0	0.00	35.10	2	811	0.25%
2022/02/17	1	35.40	0	0.00	35.35	1	837	0.12%
2022/02/09	0	0.00	2	35.30	35.35	-2	1,009	-0.20%
2022/01/25	2	32.85	0	0.00	31.65	2	1,033	0.19%
2021/12/14	1	40.10	0	0.00	39.00	1	2,166	0.05%
2021/12/13	3	41.77	0	0.00	40.80	3	2,347	0.13%
2021/12/09	1	41.40	0	0.00	40.70	1	2,329	0.04%
2021/12/01	0	0.00	0.1	41.15	41.50	-0.1	2,328	0.00%
2021/11/08	0	0.00	1	37.10	36.55	-1	2,287	-0.04%
2021/10/29	0.1	35.55	0	0.00	35.90	0.1	2,649	0.00%
2021/10/26	0	0.00	3	34.40	34.40	-3	3,349	-0.09%
2021/10/25	0	0.00	23	34.21	34.40	-23	3,374	-0.68%
2021/10/12	1	32.00	0	0.00	31.80	1	4,013	0.02%
2021/10/08	0	0.00	2	35.53	34.25	-2	4,019	-0.05%
2021/10/07	4	34.89	2	35.05	34.90	2	4,049	0.05%
2021/10/06	0	0.00	2	34.53	33.85	-2	4,252	-0.05%
2021/10/05	0	0.00	9	34.39	34.35	-9	4,332	-0.21%
2021/10/01	2	37.00	0	0.00	35.50	2	4,342	0.05%
2021/09/24	4	42.99	11	43.23	42.85	-7	4,072	-0.17%
2021/09/22	11	39.32	28	39.26	40.00	-17	3,893	-0.44%
2021/09/17	24	43.17	3	43.58	40.20	21	3,841	0.55%
2021/09/14	9	38.73	0	0.00	38.80	9	3,235	0.28%
2021/09/01	4	38.08	3	39.00	39.00	1	3,382	0.03%
2021/08/30	1	35.80	1	36.40	36.25	0	3,297	0.00%
2021/08/27	0	0.00	2	35.55	35.75	-2	3,291	-0.06%
2021/08/26	4	35.80	104	36.80	36.50	-100	3,286	-3.04%	大賣/
2021/08/25	100	37.25	3	35.60	37.25	97	3,243	2.99%
2021/08/19	3	34.30	1	32.30	32.30	2	3,222	0.06%
2021/08/18	0	0.00	1	33.40	34.30	-1	3,214	-0.03%
2021/08/17	3	33.80	4	35.14	32.85	-1	3,224	-0.03%
2021/08/13	3	35.40	0	0.00	35.40	3	3,220	0.09%
2021/08/10	3	37.90	1	36.50	37.05	2	3,167	0.06%
2021/08/09	0	0.00	1	39.45	37.80	-1	3,147	-0.03%
2021/08/06	1	40.05	0	0.00	40.05	1	3,144	0.03%
2021/08/05	13	42.03	2	41.80	42.30	11	3,122	0.35%
2021/08/03	8	43.73	0	0.00	42.55	8	2,921	0.27%
2021/07/30	5	38.03	0	0.00	37.55	5	2,242	0.22%
2021/07/26	0	0.00	47	40.00	38.85	-47	2,179	-2.16%
2021/07/21	0	0.00	4	39.10	37.55	-4	2,022	-0.20%
2021/07/20	19	38.43	17	39.48	38.50	2	1,887	0.11%
2021/07/19	3	36.65	3	36.83	36.30	0	1,758	0.00%
2021/07/14	0	0.00	3	34.10	33.65	-3	1,814	-0.17%
2021/07/13	47	36.85	0	0.00	36.00	47	1,790	2.63%
2021/07/12	3	36.00	0	0.00	37.00	3	1,591	0.19%
2021/07/01	0	0.00	20	30.05	30.15	-20	1,637	-1.22%
2021/06/25	2	31.10	0	0.00	31.45	2	2,313	0.09%
2021/06/23	4	31.54	4	31.20	31.55	0	2,471	0.00%
2021/06/16	1	34.00	0	0.00	33.10	1	2,751	0.04%
2021/06/15	1	33.60	5	33.40	33.40	-4	2,898	-0.14%
2021/06/11	0	0.00	203	34.39	34.40	-203	2,936	-6.91%	大賣/鉅額交易
2021/06/10	200	35.00	0	0.00	35.00	200	2,931	6.82%	大買/鉅額交易
2021/06/09	3	31.00	0	0.00	31.85	3	2,873	0.10%
2021/06/02	0	0.00	1	31.25	30.60	-1	2,855	-0.04%
2021/06/01	5	32.83	4	32.51	32.00	1	2,846	0.04%
2021/05/26	2	30.50	2	30.20	30.50	0	2,928	0.00%
2021/05/25	3	30.45	3	31.25	30.85	0	2,966	0.00%
2021/05/24	0	0.00	5	29.25	29.30	-5	2,944	-0.17%
2021/05/14	6	29.55	6	28.10	26.80	0	2,914	0.00%
2021/05/12	2	29.05	2	29.50	26.80	0	2,850	0.00%
2021/05/11	0	0.00	1	29.50	29.30	-1	2,831	-0.04%
2021/05/10	1	31.40	0	0.00	30.80	1	2,829	0.04%
2021/05/06	2	31.90	2	31.15	31.10	0	2,818	0.00%
2021/05/05	0	0.00	6	31.71	30.80	-6	2,810	-0.21%
2021/05/04	5	30.50	0	0.00	30.55	5	2,801	0.18%
2021/04/29	5	34.93	8	35.70	34.65	-3	2,768	-0.11%
2021/04/28	13	35.33	5	36.35	34.85	8	2,755	0.29%
2021/04/23	6	37.80	0	0.00	37.80	6	2,698	0.22%
2021/04/21	2	40.60	0	0.00	39.85	2	2,608	0.08%
2021/04/20	0	0.00	1	42.70	42.00	-1	2,565	-0.04%
2021/04/16	0	0.00	1	41.50	39.90	-1	2,538	-0.04%
2021/04/14	1	38.80	1	38.60	39.00	0	2,537	0.00%
2021/04/12	1	40.85	0	0.00	40.95	1	2,631	0.04%
2021/04/08	0	0.00	7	46.00	45.30	-7	2,695	-0.26%
2021/04/07	4	43.94	0	0.00	46.10	4	2,671	0.15%
2021/04/06	4	44.80	3	44.90	43.20	1	2,631	0.04%
2021/04/01	2	44.53	4	44.99	44.55	-2	2,522	-0.08%
2021/03/30	7	36.91	49	36.78	38.80	-42	2,112	-1.99%
2021/03/29	19	35.30	53	34.28	35.30	-34	1,926	-1.77%
2021/03/26	151	32.10	76	32.10	32.10	75	1,856	4.04%	大買/
2021/03/23	3	30.10	2	31.05	29.00	1	1,739	0.06%
2021/03/22	4	31.33	6	33.17	30.25	-2	1,684	-0.12%
2021/03/19	14	32.06	12	31.03	31.80	2	1,562	0.13%
2021/03/18	14	29.37	10	29.46	29.75	4	1,459	0.27%
2021/03/17	6	28.11	6	27.93	27.80	0	1,281	0.00%
2021/03/10	0	0.00	7	23.50	23.60	-7	1,075	-0.65%
2021/02/26	7	26.99	0	0.00	26.25	7	969	0.72%
2021/02/25	38	24.69	38	25.42	25.00	0	927	0.00%
2021/02/03	20	21.22	0	0.00	20.95	20	795	2.51%
2021/01/12	0	0.00	10	22.60	21.50	-10	634	-1.57%
2021/01/08	10	23.04	0	0.00	23.10	10	590	1.69%
2020/12/31	18	23.66	18	23.36	23.65	0	304	0.00%
2020/11/24	1	19.35	1	18.80	18.60	0	207	0.00%
2020/08/19	0	0.00	20	19.22	19.10	-20	455	-4.40%
2020/08/03	10	20.00	0	0.00	20.00	10	380	2.63%
2020/07/01	10	21.69	0	0.00	21.30	10	244	4.10%
2019/10/29	0	0.00	1	27.30	27.00	-1	1,401	-0.07%
2019/10/04	7	30.82	17	31.51	30.95	-10	1,425	-0.70%
2019/10/01	3	28.90	0	0.00	28.70	3	1,325	0.23%
2019/09/24	0	0.00	3	31.10	31.30	-3	1,235	-0.24%
2019/09/23	0	0.00	4.2	30.60	30.55	-4.2	1,203	-0.35%
2019/09/20	13	31.73	3	31.10	30.55	10	1,180	0.85%
2019/09/12	2	29.00	4	28.70	29.00	-2	977	-0.20%
2019/09/10	0	0.00	2	29.65	30.60	-2	936	-0.21%
2019/09/06	2	31.48	2	31.60	31.10	0	879	0.00%
2019/09/05	1	31.30	0	0.00	31.20	1	830	0.12%
2019/09/04	13	30.93	6	31.00	31.95	7	758	0.92%
2019/09/03	2	29.80	2	29.25	29.90	0	601	0.00%
2019/08/13	0	0.00	9	23.46	23.20	-9	320	-2.81%
2019/08/12	0	0.00	1	24.10	23.65	-1	375	-0.27%
2019/07/19	10	24.50	0	0.00	23.80	10	284	3.51%
2019/07/18	0	0.00	1	23.70	23.70	-1	252	-0.40%
2019/05/23	0	0.00	3	19.75	19.85	-3	205	-1.46%
2019/05/17	3	21.63	3	21.97	21.00	0	188	0.00%
2019/05/16	11	21.24	11	20.84	20.80	0	142	0.00%
2019/02/27	2	20.30	0	0.00	20.35	2	83	2.41%
2019/01/23	1	19.40	0	0.00	19.50	1	62	1.61%
2018/11/19	0	0.00	1	18.50	18.80	-1	201	-0.50%
2018/10/30	1	17.65	0	0.00	17.80	1	216	0.46%
2018/10/29	0	0.00	1	18.80	18.35	-1	216	-0.46%
2018/10/26	1	17.70	0	0.00	17.60	1	212	0.47%
2018/10/16	0	0.00	1	19.40	19.90	-1	203	-0.49%
2018/10/15	1	18.60	0	0.00	19.30	1	202	0.49%
2018/10/01	0	0.00	1	23.95	23.95	-1	102	-0.98%
2018/04/09	1	36.00	0	0.00	35.40	1	159	0.63%
2018/01/30	1	41.60	1	42.55	41.55	0	302	0.00%
2018/01/23	0	0.00	2	41.75	41.45	-2	577	-0.35%
2018/01/12	1	40.70	0	0.00	40.75	1	725	0.14%
2018/01/08	1	41.60	0	0.00	41.70	1	728	0.14%
2018/01/05	0	0.00	1	43.00	42.20	-1	727	-0.14%