建榮 (5340)-兆豐-松德券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.0
漲跌
▲0.3
漲幅
+0.57%
成交量
1,302張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	53.80	52.70	-3	1,986	-0.15%
2024/06/21	1	57.00	0	0.00	57.00	1	1,935	0.05%
2024/06/18	3	60.90	0	0.00	59.50	3	1,879	0.16%
2024/06/14	3	58.90	0	0.00	57.60	3	1,740	0.17%
2024/06/04	0	0.00	1	57.80	56.50	-1	1,207	-0.08%
2024/05/30	1	54.80	0	0.00	54.30	1	1,228	0.08%
2024/05/27	0	0.00	6	57.50	54.70	-6	1,209	-0.50%
2024/05/24	3	57.37	3	57.97	59.10	0	1,180	0.00%
2024/05/23	0	0.00	2	57.50	57.50	-2	1,095	-0.18%
2024/04/19	2	56.25	0	0.00	56.90	2	1,132	0.18%
2024/04/12	1	61.70	0	0.00	61.80	1	1,059	0.09%
2024/04/08	1	55.10	0	0.00	55.20	1	874	0.11%
2024/03/08	1	58.80	0	0.00	56.10	1	809	0.12%
2024/03/06	0	0.00	5	56.20	57.40	-5	719	-0.70%
2024/02/26	0	0.00	2	62.90	62.30	-2	634	-0.31%
2024/02/23	0	0.00	6	60.57	60.10	-6	610	-0.98%
2024/02/20	1	64.20	1	64.70	62.90	0	595	0.00%
2024/02/19	5	64.20	3	66.60	64.30	2	589	0.34%
2024/02/16	0	0.00	6	64.00	64.00	-6	539	-1.11%
2024/02/15	6	60.25	0	0.00	59.70	6	479	1.25%
2023/12/22	2	60.10	0	0.00	60.20	2	903	0.22%
2023/12/01	1	61.20	0	0.00	61.20	1	1,270	0.08%
2023/11/20	2	63.05	0	0.00	62.60	2	2,018	0.10%
2023/11/09	3	62.70	0	0.00	62.60	3	2,632	0.11%
2023/10/26	1	59.40	0	0.00	58.40	1	3,250	0.03%
2023/10/17	1	59.60	0	0.00	59.40	1	3,945	0.03%
2023/10/16	1	62.00	0	0.00	61.30	1	3,979	0.03%
2023/10/11	2	65.60	0	0.00	64.40	2	3,976	0.05%
2023/10/06	1	71.50	2	71.90	70.90	-1	3,937	-0.03%
2023/10/05	1	69.40	1	72.00	69.10	0	3,912	0.00%
2023/10/04	1	67.00	0	0.00	67.70	1	3,877	0.03%
2023/09/22	1	62.00	0	0.00	62.60	1	3,803	0.03%
2023/09/19	2	65.50	0	0.00	66.10	2	3,790	0.05%
2023/09/13	0	0.00	4	66.00	66.70	-4	3,827	-0.10%
2023/09/11	2	67.80	0	0.00	68.00	2	3,898	0.05%
2023/09/05	2	74.15	2	75.00	74.20	0	4,095	0.00%
2023/08/28	1	67.80	1	68.80	69.00	0	3,878	0.00%
2023/08/25	6	69.75	5	68.42	67.30	1	3,866	0.03%
2023/08/23	3	68.90	0	0.00	67.30	3	3,771	0.08%
2023/08/22	2	69.50	1	68.20	68.20	1	3,734	0.03%
2023/08/18	1	67.20	1	64.50	62.80	0	3,519	0.00%
2023/08/17	0	0.00	0.1	67.10	67.00	-0.1	3,366	0.00%
2023/08/16	1	61.90	4	62.13	61.80	-3	3,321	-0.09%
2023/08/15	2	58.40	2	59.60	60.60	0	3,320	0.00%
2023/08/08	3	61.50	0	0.00	60.50	3	3,236	0.09%
2023/08/07	0	0.00	13	62.54	62.30	-13	3,202	-0.41%
2023/08/04	3	58.70	3	59.07	58.10	0	3,120	0.00%
2023/08/01	7	59.69	0	0.00	60.50	7	3,011	0.23%
2023/07/31	6	70.05	6	74.00	61.90	0	2,912	0.00%
2023/07/27	2	58.60	2	61.50	62.50	0	2,452	0.00%
2023/07/26	4	58.63	1	58.80	56.90	3	2,314	0.13%
2023/07/21	8	57.85	6	58.57	59.50	2	2,082	0.10%
2023/07/20	2	50.50	2	51.50	54.70	0	1,902	0.00%
2023/07/05	0	0.00	2	50.40	50.40	-2	1,721	-0.12%
2023/07/04	2	53.50	0	0.00	50.70	2	1,713	0.12%
2023/07/03	1	52.70	0	0.00	52.40	1	1,684	0.06%
2023/06/29	1	52.70	1	54.00	53.60	0	1,668	0.00%
2023/06/19	1	59.20	1	59.80	59.20	0	1,552	0.00%
2023/06/14	2	60.30	2	60.95	58.60	0	1,452	0.00%
2023/06/09	0	0.00	1	61.50	65.00	-1	1,258	-0.08%
2023/06/08	1	59.20	1	60.20	62.00	0	1,192	0.00%
2023/06/07	3	54.90	3	55.97	57.20	0	1,039	0.00%
2023/05/31	6	51.88	5	52.50	51.80	1	946	0.11%
2023/05/26	1	51.20	1	49.15	49.15	0	907	0.00%
2023/04/06	0	0.00	5	46.30	46.70	-5	1,054	-0.47%
2023/03/30	1	47.70	0	0.00	47.50	1	1,046	0.10%
2023/03/29	4	47.10	0	0.00	47.70	4	1,043	0.38%
2023/02/13	0	0.00	3	45.38	44.80	-3	470	-0.64%
2023/01/12	0	0.00	2	41.00	40.35	-2	212	-0.94%
2023/01/09	0	0.00	3	39.90	39.95	-3	169	-1.77%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2023/01/05	1	33.30	1	33.30	33.30	0	69	0.00%
2023/01/04	0	0.00	1	30.30	30.30	-1	67	-1.47%
2022/08/11	1	29.45	0	0.00	29.60	1	56	1.78%
2022/07/22	1	29.55	0	0.00	29.95	1	59	1.68%
2022/03/22	1	32.30	0	0.00	32.30	1	97	1.03%
2022/02/09	1	36.50	0	0.00	37.00	1	149	0.67%
2021/12/29	1	36.70	0	0.00	37.00	1	222	0.45%
2021/12/17	1	37.00	0	0.00	37.25	1	432	0.23%
2021/12/03	1	38.00	0	0.00	38.25	1	639	0.16%
2021/11/23	1	38.85	0	0.00	38.75	1	823	0.12%
2021/10/29	0	0.00	1	40.70	41.30	-1	1,048	-0.10%
2021/10/25	1	39.60	0	0.00	39.75	1	1,056	0.09%
2021/10/20	0	0.00	5	41.80	41.80	-5	1,088	-0.46%
2021/10/15	0	0.00	2	41.03	41.10	-2	1,140	-0.18%
2021/10/12	2	39.60	0	0.00	39.25	2	1,570	0.13%
2021/10/07	0	0.00	1	41.45	41.45	-1	1,732	-0.06%
2021/10/06	2	40.25	0	0.00	40.05	2	1,760	0.11%
2021/10/04	1	41.50	0	0.00	41.00	1	1,753	0.06%
2021/10/01	15	44.15	15	42.59	42.60	0	1,744	0.00%
2021/09/28	0	0.00	2	44.10	44.10	-2	1,610	-0.12%
2021/09/27	7	45.20	5	45.60	46.00	2	1,594	0.13%
2021/09/23	1	46.70	2	46.80	45.50	-1	1,557	-0.06%
2021/09/14	0	0.00	1	42.75	42.65	-1	1,433	-0.07%
2021/09/08	10	39.35	10	38.70	38.70	0	1,390	0.00%
2021/09/03	2	44.53	1	45.80	43.85	1	1,335	0.07%
2021/09/02	1	43.70	1	45.70	43.30	0	1,308	0.00%
2021/08/10	0	0.00	1	40.20	40.35	-1	1,139	-0.09%
2021/08/09	1	43.00	0	0.00	42.80	1	1,134	0.09%
2021/08/04	1	43.70	0	0.00	43.65	1	1,060	0.09%
2021/07/20	1	48.40	2	48.58	47.70	-1	1,083	-0.09%
2021/07/16	1	45.30	0	0.00	46.20	1	907	0.11%
2021/07/15	0	0.00	2	42.00	42.00	-2	774	-0.26%
2021/07/14	5	40.40	7	40.26	38.20	-2	749	-0.27%
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/07/05	1	34.15	0	0.00	34.00	1	615	0.16%
2021/06/28	0	0.00	3	34.17	34.50	-3	619	-0.48%
2021/06/04	3	35.90	0	0.00	35.75	3	636	0.47%
2021/05/04	2	37.10	0	0.00	37.65	2	525	0.38%
2021/05/03	2	40.83	0	0.00	40.00	2	508	0.39%
2021/04/28	0	0.00	2	44.50	44.70	-2	448	-0.45%
2021/04/27	1	41.20	0	0.00	40.65	1	396	0.25%
2021/04/26	1	42.20	0	0.00	42.65	1	384	0.26%
2021/04/23	0	0.00	1	44.00	42.95	-1	366	-0.27%
2021/04/22	1	41.20	0	0.00	41.80	1	342	0.29%
2021/04/20	0	0.00	2	40.00	40.15	-2	246	-0.81%
2021/04/08	0	0.00	2	37.13	37.20	-2	218	-0.92%
2021/02/24	1	34.50	0	0.00	34.60	1	256	0.39%
2021/01/25	1	34.30	0	0.00	34.20	1	301	0.33%
2020/11/23	1	36.70	0	0.00	37.00	1	247	0.40%
2020/11/20	1	38.70	0	0.00	37.00	1	231	0.43%
2020/11/18	0	0.00	1	36.00	37.50	-1	201	-0.50%
2020/11/10	1	33.00	0	0.00	32.95	1	253	0.39%
2020/09/15	0	0.00	1	40.60	40.20	-1	1,131	-0.09%
2020/09/10	1	40.25	0	0.00	39.40	1	1,169	0.09%
2020/08/21	3	42.00	3	42.80	43.25	0	1,220	0.00%
2020/08/05	0	0.00	6	48.50	47.60	-6	1,263	-0.47%
2020/07/22	6	52.50	0	0.00	50.50	6	1,471	0.41%
2020/06/24	0	0.00	1	44.20	44.35	-1	1,058	-0.09%
2020/05/19	0	0.00	1	41.30	41.25	-1	1,173	-0.09%
2020/05/08	1	47.90	0	0.00	45.30	1	1,146	0.09%
2020/05/05	2	41.85	3	42.58	42.30	-1	1,102	-0.09%
2020/04/30	0	0.00	1	41.00	41.10	-1	1,102	-0.09%
2020/04/14	1	31.85	0	0.00	32.00	1	1,052	0.10%
2020/03/31	2	26.85	2	27.30	26.50	0	1,050	0.00%
2020/03/09	0	0.00	3	36.87	37.30	-3	1,004	-0.30%
2020/03/06	1	39.95	0	0.00	39.50	1	991	0.10%
2020/03/04	2	40.65	1	42.00	39.60	1	986	0.10%
2020/03/03	3	39.87	2	40.45	40.90	1	954	0.10%
2020/02/06	5	47.42	5	46.54	48.55	0	928	0.00%
2020/02/05	0	0.00	2	44.15	44.15	-2	930	-0.21%
2019/12/19	0	0.00	2	54.40	53.90	-2	1,720	-0.12%
2019/12/18	2	54.20	0	0.00	53.80	2	1,768	0.11%
2019/12/17	1	52.80	1	52.90	52.90	0	1,857	0.00%
2019/11/29	2	53.60	2	52.80	52.10	0	2,678	0.00%
2019/11/05	0	0.00	1	53.00	54.30	-1	2,897	-0.03%
2019/11/04	0	0.00	2	49.73	51.90	-2	2,844	-0.07%
2019/10/30	2	53.60	0	0.00	53.60	2	2,693	0.07%
2019/10/25	2	63.70	2	63.70	63.90	0	2,588	0.00%
2019/10/24	1	63.40	1	62.80	62.80	0	2,542	0.00%
2019/10/22	1	62.90	1	62.90	62.90	0	2,547	0.00%
2019/10/16	3	61.83	3	61.70	62.50	0	2,569	0.00%
2019/10/09	1	63.60	1	63.90	63.60	0	2,505	0.00%
2019/10/08	2	65.10	2	65.70	64.20	0	2,508	0.00%
2019/10/07	5	65.50	5	65.58	65.70	0	2,467	0.00%
2019/10/02	1	64.20	0	0.00	64.20	1	2,369	0.04%
2019/10/01	1	67.70	1	68.30	68.40	0	2,303	0.00%
2019/09/27	5	61.56	5	62.42	65.00	0	2,236	0.00%
2019/09/20	4	72.60	4	73.23	71.20	0	2,054	0.00%
2019/09/19	7	72.46	15	71.87	73.50	-8	1,964	-0.41%
2019/09/18	3	69.37	4	67.95	69.90	-1	1,877	-0.05%
2019/09/17	5	72.18	4	73.48	68.40	1	1,751	0.06%
2019/09/16	5	73.12	5	72.30	75.90	0	1,619	0.00%
2019/09/12	5	67.50	4	66.40	69.00	1	1,485	0.07%
2019/09/09	1	58.00	1	58.50	59.90	0	1,323	0.00%
2019/09/06	2	56.50	2	56.65	57.00	0	1,372	0.00%
2019/08/30	2	48.70	2	48.20	48.60	0	1,158	0.00%
2019/08/07	0	0.00	1	40.00	40.90	-1	1,055	-0.09%
2019/08/02	0	0.00	1	39.70	39.90	-1	1,049	-0.10%
2019/08/01	0	0.00	1	40.00	40.15	-1	1,052	-0.09%
2019/07/24	1	39.50	0	0.00	38.55	1	1,115	0.09%
2019/07/23	0	0.00	1	40.75	38.55	-1	1,152	-0.09%
2019/07/18	0	0.00	10	34.85	34.60	-10	1,145	-0.87%
2019/07/17	4	35.15	0	0.00	35.05	4	1,234	0.32%
2019/07/16	3	35.50	0	0.00	35.50	3	1,276	0.23%
2019/07/15	3	35.63	0	0.00	35.65	3	1,318	0.23%
2019/06/28	0	0.00	1	33.85	34.00	-1	1,728	-0.06%
2019/06/19	1	34.60	0	0.00	33.05	1	1,805	0.06%
2019/06/13	0	0.00	3	33.45	33.45	-3	1,757	-0.17%
2019/05/29	1	26.50	0	0.00	26.30	1	1,774	0.06%
2019/05/24	1	34.00	0	0.00	31.80	1	1,924	0.05%
2019/04/30	0	0.00	3	38.00	37.70	-3	2,111	-0.14%
2019/04/24	0	0.00	1	46.50	47.30	-1	2,016	-0.05%
2019/04/23	3	46.67	0	0.00	47.30	3	1,995	0.15%
2019/04/18	0	0.00	1	39.55	39.30	-1	1,825	-0.05%
2019/04/11	1	35.50	0	0.00	34.65	1	1,640	0.06%
2019/04/09	6	33.54	0	0.00	34.00	6	1,604	0.37%
2019/03/29	2	27.38	0	0.00	28.80	2	1,335	0.15%
2019/03/20	2	24.70	0	0.00	24.90	2	1,209	0.17%
2019/03/19	0	0.00	6	23.70	23.75	-6	1,181	-0.51%
2019/03/18	6	21.15	0	0.00	21.60	6	1,152	0.52%
2019/03/15	3	23.42	0	0.00	23.50	3	1,103	0.27%
2019/03/06	0	0.00	6	24.15	24.25	-6	1,040	-0.58%
2019/03/05	0	0.00	1	22.70	23.40	-1	1,022	-0.10%
2019/03/04	1	22.40	4	22.65	22.35	-3	1,008	-0.30%
2019/02/27	4	24.56	3	24.20	23.10	1	975	0.10%
2019/02/25	6	21.83	0	0.00	22.05	6	812	0.74%
2019/02/22	0	0.00	3	21.00	20.05	-3	746	-0.40%
2019/02/21	3	20.45	0	0.00	20.45	3	705	0.43%
2019/02/19	0	0.00	2	17.00	17.15	-2	576	-0.35%
2019/02/11	0	0.00	80	15.00	15.65	-80	469	-17.05%
2019/01/30	10	14.84	0	0.00	14.90	10	448	2.23%
2019/01/29	40	14.66	2	14.50	14.60	38	439	8.64%
2019/01/28	22	15.18	0	0.00	15.15	22	424	5.18%
2019/01/25	10	15.25	0	0.00	15.45	10	395	2.53%
2019/01/15	0	0.00	10	13.45	13.55	-10	259	-3.85%
2019/01/14	0	0.00	10	13.25	13.20	-10	250	-4.00%
2019/01/02	10	13.03	0	0.00	13.00	10	280	3.56%
2018/12/28	10	13.12	0	0.00	13.15	10	279	3.57%
2018/12/27	0	0.00	4	12.45	12.55	-4	276	-1.45%
2018/12/07	0	0.00	13	11.30	11.35	-13	456	-2.85%
2018/11/27	2	11.30	0	0.00	11.35	2	583	0.34%
2018/11/23	13	11.45	0	0.00	11.25	13	683	1.90%
2018/09/07	0	0.00	8	12.69	12.90	-8	1,570	-0.51%
2018/08/29	4	14.83	0	0.00	15.30	4	1,419	0.28%
2018/08/24	4	13.20	0	0.00	13.35	4	1,310	0.31%
2018/07/31	0	0.00	1	13.60	12.70	-1	1,191	-0.08%
2018/07/27	0	0.00	1	14.25	13.85	-1	1,063	-0.09%
2018/07/26	1	13.90	1	13.55	13.95	0	975	0.00%
2018/07/25	0	0.00	21	12.03	12.70	-21	858	-2.45%
2018/07/02	2	11.00	0	0.00	10.85	2	780	0.26%
2018/06/28	1	11.15	0	0.00	10.90	1	779	0.13%
2018/06/25	0	0.00	2.2	10.95	10.95	-2.2	718	-0.30%
2018/06/19	0	0.00	1	10.75	10.70	-1	724	-0.14%
2018/06/15	0	0.00	2	10.90	10.90	-2	719	-0.28%
2018/06/13	2	10.95	0	0.00	10.85	2	721	0.28%
2018/06/11	0	0.00	2	10.85	10.80	-2	802	-0.25%
2018/06/07	0	0.00	5	10.90	10.90	-5	789	-0.63%
2018/06/04	20	10.80	5	10.85	10.80	15	778	1.93%
2018/06/01	2	10.90	0	0.00	11.00	2	762	0.26%
2018/05/31	0	0.00	60	11.20	11.70	-60	724	-8.29%
2018/05/23	0	0.00	0	10.90	10.90	0	633	0.00%
2018/05/22	3	10.90	0.5	10.85	10.85	2.5	627	0.41%
2018/05/21	3	10.90	0	10.85	10.90	3	612	0.49%
2018/05/15	2	10.65	0	0.00	10.60	2	587	0.34%
2018/05/09	0	0.00	1	10.60	10.55	-1	576	-0.17%
2018/04/27	2	10.55	0	10.55	10.55	2	561	0.35%
2018/04/25	0.3	9.96	0	0.00	9.96	0.3	534	0.05%
2018/04/17	10	10.20	0	0.00	10.00	10	556	1.80%
2018/03/31	0.1	10.10	0	0.00	10.10	0.1	749	0.01%
2018/03/29	0.3	10.10	0	0.00	10.10	0.3	774	0.04%
2018/03/27	0.4	10.20	0	0.00	10.20	0.4	835	0.05%
2018/03/21	50	10.55	0	0.00	10.60	50	857	5.83%
2018/03/15	0	0.00	40	10.96	11.15	-40	813	-4.91%
2018/03/13	0.1	10.15	0	0.00	10.15	0.1	806	0.01%
2018/03/06	0.5	10.20	0	0.00	10.20	0.5	889	0.06%
2018/03/01	40	10.10	0	0.00	10.15	40	933	4.29%
2018/02/23	0.1	10.00	0	0.00	10.05	0.1	987	0.01%