台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    1,302
  • 產業
    上櫃 電子零組件類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建榮 (5340)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00353.8052.70-31,986-0.15%
2024/06/21157.0000.0057.0011,9350.05%
2024/06/18360.9000.0059.5031,8790.16%
2024/06/14358.9000.0057.6031,7400.17%
2024/06/0400.00157.8056.50-11,207-0.08%
2024/05/30154.8000.0054.3011,2280.08%
2024/05/2700.00657.5054.70-61,209-0.50%
2024/05/24357.37357.9759.1001,1800.00%
2024/05/2300.00257.5057.50-21,095-0.18%
2024/04/19256.2500.0056.9021,1320.18%
2024/04/12161.7000.0061.8011,0590.09%
2024/04/08155.1000.0055.2018740.11%
2024/03/08158.8000.0056.1018090.12%
2024/03/0600.00556.2057.40-5719-0.70%
2024/02/2600.00262.9062.30-2634-0.31%
2024/02/2300.00660.5760.10-6610-0.98%
2024/02/20164.20164.7062.9005950.00%
2024/02/19564.20366.6064.3025890.34%
2024/02/1600.00664.0064.00-6539-1.11%
2024/02/15660.2500.0059.7064791.25%
2023/12/22260.1000.0060.2029030.22%
2023/12/01161.2000.0061.2011,2700.08%
2023/11/20263.0500.0062.6022,0180.10%
2023/11/09362.7000.0062.6032,6320.11%
2023/10/26159.4000.0058.4013,2500.03%
2023/10/17159.6000.0059.4013,9450.03%
2023/10/16162.0000.0061.3013,9790.03%
2023/10/11265.6000.0064.4023,9760.05%
2023/10/06171.50271.9070.90-13,937-0.03%
2023/10/05169.40172.0069.1003,9120.00%
2023/10/04167.0000.0067.7013,8770.03%
2023/09/22162.0000.0062.6013,8030.03%
2023/09/19265.5000.0066.1023,7900.05%
2023/09/1300.00466.0066.70-43,827-0.10%
2023/09/11267.8000.0068.0023,8980.05%
2023/09/05274.15275.0074.2004,0950.00%
2023/08/28167.80168.8069.0003,8780.00%
2023/08/25669.75568.4267.3013,8660.03%
2023/08/23368.9000.0067.3033,7710.08%
2023/08/22269.50168.2068.2013,7340.03%
2023/08/18167.20164.5062.8003,5190.00%
2023/08/1700.000.167.1067.00-0.13,3660.00%
2023/08/16161.90462.1361.80-33,321-0.09%
2023/08/15258.40259.6060.6003,3200.00%
2023/08/08361.5000.0060.5033,2360.09%
2023/08/0700.001362.5462.30-133,202-0.41%
2023/08/04358.70359.0758.1003,1200.00%
2023/08/01759.6900.0060.5073,0110.23%
2023/07/31670.05674.0061.9002,9120.00%
2023/07/27258.60261.5062.5002,4520.00%
2023/07/26458.63158.8056.9032,3140.13%
2023/07/21857.85658.5759.5022,0820.10%
2023/07/20250.50251.5054.7001,9020.00%
2023/07/0500.00250.4050.40-21,721-0.12%
2023/07/04253.5000.0050.7021,7130.12%
2023/07/03152.7000.0052.4011,6840.06%
2023/06/29152.70154.0053.6001,6680.00%
2023/06/19159.20159.8059.2001,5520.00%
2023/06/14260.30260.9558.6001,4520.00%
2023/06/0900.00161.5065.00-11,258-0.08%
2023/06/08159.20160.2062.0001,1920.00%
2023/06/07354.90355.9757.2001,0390.00%
2023/05/31651.88552.5051.8019460.11%
2023/05/26151.20149.1549.1509070.00%
2023/04/0600.00546.3046.70-51,054-0.47%
2023/03/30147.7000.0047.5011,0460.10%
2023/03/29447.1000.0047.7041,0430.38%
2023/02/1300.00345.3844.80-3470-0.64%
2023/01/1200.00241.0040.35-2212-0.94%
2023/01/0900.00339.9039.95-3169-1.77%
2023/01/0600.00136.6036.60-175-1.32%
2023/01/05133.30133.3033.300690.00%
2023/01/0400.00130.3030.30-167-1.47%
2022/08/11129.4500.0029.601561.78%
2022/07/22129.5500.0029.951591.68%
2022/03/22132.3000.0032.301971.03%
2022/02/09136.5000.0037.0011490.67%
2021/12/29136.7000.0037.0012220.45%
2021/12/17137.0000.0037.2514320.23%
2021/12/03138.0000.0038.2516390.16%
2021/11/23138.8500.0038.7518230.12%
2021/10/2900.00140.7041.30-11,048-0.10%
2021/10/25139.6000.0039.7511,0560.09%
2021/10/2000.00541.8041.80-51,088-0.46%
2021/10/1500.00241.0341.10-21,140-0.18%
2021/10/12239.6000.0039.2521,5700.13%
2021/10/0700.00141.4541.45-11,732-0.06%
2021/10/06240.2500.0040.0521,7600.11%
2021/10/04141.5000.0041.0011,7530.06%
2021/10/011544.151542.5942.6001,7440.00%
2021/09/2800.00244.1044.10-21,610-0.12%
2021/09/27745.20545.6046.0021,5940.13%
2021/09/23146.70246.8045.50-11,557-0.06%
2021/09/1400.00142.7542.65-11,433-0.07%
2021/09/081039.351038.7038.7001,3900.00%
2021/09/03244.53145.8043.8511,3350.07%
2021/09/02143.70145.7043.3001,3080.00%
2021/08/1000.00140.2040.35-11,139-0.09%
2021/08/09143.0000.0042.8011,1340.09%
2021/08/04143.7000.0043.6511,0600.09%
2021/07/20148.40248.5847.70-11,083-0.09%
2021/07/16145.3000.0046.2019070.11%
2021/07/1500.00242.0042.00-2774-0.26%
2021/07/14540.40740.2638.20-2749-0.27%
2021/07/1300.00137.0537.05-1645-0.16%
2021/07/05134.1500.0034.0016150.16%
2021/06/2800.00334.1734.50-3619-0.48%
2021/06/04335.9000.0035.7536360.47%
2021/05/04237.1000.0037.6525250.38%
2021/05/03240.8300.0040.0025080.39%
2021/04/2800.00244.5044.70-2448-0.45%
2021/04/27141.2000.0040.6513960.25%
2021/04/26142.2000.0042.6513840.26%
2021/04/2300.00144.0042.95-1366-0.27%
2021/04/22141.2000.0041.8013420.29%
2021/04/2000.00240.0040.15-2246-0.81%
2021/04/0800.00237.1337.20-2218-0.92%
2021/02/24134.5000.0034.6012560.39%
2021/01/25134.3000.0034.2013010.33%
2020/11/23136.7000.0037.0012470.40%
2020/11/20138.7000.0037.0012310.43%
2020/11/1800.00136.0037.50-1201-0.50%
2020/11/10133.0000.0032.9512530.39%
2020/09/1500.00140.6040.20-11,131-0.09%
2020/09/10140.2500.0039.4011,1690.09%
2020/08/21342.00342.8043.2501,2200.00%
2020/08/0500.00648.5047.60-61,263-0.47%
2020/07/22652.5000.0050.5061,4710.41%
2020/06/2400.00144.2044.35-11,058-0.09%
2020/05/1900.00141.3041.25-11,173-0.09%
2020/05/08147.9000.0045.3011,1460.09%
2020/05/05241.85342.5842.30-11,102-0.09%
2020/04/3000.00141.0041.10-11,102-0.09%
2020/04/14131.8500.0032.0011,0520.10%
2020/03/31226.85227.3026.5001,0500.00%
2020/03/0900.00336.8737.30-31,004-0.30%
2020/03/06139.9500.0039.5019910.10%
2020/03/04240.65142.0039.6019860.10%
2020/03/03339.87240.4540.9019540.10%
2020/02/06547.42546.5448.5509280.00%
2020/02/0500.00244.1544.15-2930-0.21%
2019/12/1900.00254.4053.90-21,720-0.12%
2019/12/18254.2000.0053.8021,7680.11%
2019/12/17152.80152.9052.9001,8570.00%
2019/11/29253.60252.8052.1002,6780.00%
2019/11/0500.00153.0054.30-12,897-0.03%
2019/11/0400.00249.7351.90-22,844-0.07%
2019/10/30253.6000.0053.6022,6930.07%
2019/10/25263.70263.7063.9002,5880.00%
2019/10/24163.40162.8062.8002,5420.00%
2019/10/22162.90162.9062.9002,5470.00%
2019/10/16361.83361.7062.5002,5690.00%
2019/10/09163.60163.9063.6002,5050.00%
2019/10/08265.10265.7064.2002,5080.00%
2019/10/07565.50565.5865.7002,4670.00%
2019/10/02164.2000.0064.2012,3690.04%
2019/10/01167.70168.3068.4002,3030.00%
2019/09/27561.56562.4265.0002,2360.00%
2019/09/20472.60473.2371.2002,0540.00%
2019/09/19772.461571.8773.50-81,964-0.41%
2019/09/18369.37467.9569.90-11,877-0.05%
2019/09/17572.18473.4868.4011,7510.06%
2019/09/16573.12572.3075.9001,6190.00%
2019/09/12567.50466.4069.0011,4850.07%
2019/09/09158.00158.5059.9001,3230.00%
2019/09/06256.50256.6557.0001,3720.00%
2019/08/30248.70248.2048.6001,1580.00%
2019/08/0700.00140.0040.90-11,055-0.09%
2019/08/0200.00139.7039.90-11,049-0.10%
2019/08/0100.00140.0040.15-11,052-0.09%
2019/07/24139.5000.0038.5511,1150.09%
2019/07/2300.00140.7538.55-11,152-0.09%
2019/07/1800.001034.8534.60-101,145-0.87%
2019/07/17435.1500.0035.0541,2340.32%
2019/07/16335.5000.0035.5031,2760.23%
2019/07/15335.6300.0035.6531,3180.23%
2019/06/2800.00133.8534.00-11,728-0.06%
2019/06/19134.6000.0033.0511,8050.06%
2019/06/1300.00333.4533.45-31,757-0.17%
2019/05/29126.5000.0026.3011,7740.06%
2019/05/24134.0000.0031.8011,9240.05%
2019/04/3000.00338.0037.70-32,111-0.14%
2019/04/2400.00146.5047.30-12,016-0.05%
2019/04/23346.6700.0047.3031,9950.15%
2019/04/1800.00139.5539.30-11,825-0.05%
2019/04/11135.5000.0034.6511,6400.06%
2019/04/09633.5400.0034.0061,6040.37%
2019/03/29227.3800.0028.8021,3350.15%
2019/03/20224.7000.0024.9021,2090.17%
2019/03/1900.00623.7023.75-61,181-0.51%
2019/03/18621.1500.0021.6061,1520.52%
2019/03/15323.4200.0023.5031,1030.27%
2019/03/0600.00624.1524.25-61,040-0.58%
2019/03/0500.00122.7023.40-11,022-0.10%
2019/03/04122.40422.6522.35-31,008-0.30%
2019/02/27424.56324.2023.1019750.10%
2019/02/25621.8300.0022.0568120.74%
2019/02/2200.00321.0020.05-3746-0.40%
2019/02/21320.4500.0020.4537050.43%
2019/02/1900.00217.0017.15-2576-0.35%
2019/02/1100.008015.0015.65-80469-17.05%
2019/01/301014.8400.0014.90104482.23%
2019/01/294014.66214.5014.60384398.64%
2019/01/282215.1800.0015.15224245.18%
2019/01/251015.2500.0015.45103952.53%
2019/01/1500.001013.4513.55-10259-3.85%
2019/01/1400.001013.2513.20-10250-4.00%
2019/01/021013.0300.0013.00102803.56%
2018/12/281013.1200.0013.15102793.57%
2018/12/2700.00412.4512.55-4276-1.45%
2018/12/0700.001311.3011.35-13456-2.85%
2018/11/27211.3000.0011.3525830.34%
2018/11/231311.4500.0011.25136831.90%
2018/09/0700.00812.6912.90-81,570-0.51%
2018/08/29414.8300.0015.3041,4190.28%
2018/08/24413.2000.0013.3541,3100.31%
2018/07/3100.00113.6012.70-11,191-0.08%
2018/07/2700.00114.2513.85-11,063-0.09%
2018/07/26113.90113.5513.9509750.00%
2018/07/2500.002112.0312.70-21858-2.45%
2018/07/02211.0000.0010.8527800.26%
2018/06/28111.1500.0010.9017790.13%
2018/06/2500.002.210.9510.95-2.2718-0.30%
2018/06/1900.00110.7510.70-1724-0.14%
2018/06/1500.00210.9010.90-2719-0.28%
2018/06/13210.9500.0010.8527210.28%
2018/06/1100.00210.8510.80-2802-0.25%
2018/06/0700.00510.9010.90-5789-0.63%
2018/06/042010.80510.8510.80157781.93%
2018/06/01210.9000.0011.0027620.26%
2018/05/3100.006011.2011.70-60724-8.29%
2018/05/2300.00010.9010.9006330.00%
2018/05/22310.900.510.8510.852.56270.41%
2018/05/21310.90010.8510.9036120.49%
2018/05/15210.6500.0010.6025870.34%
2018/05/0900.00110.6010.55-1576-0.17%
2018/04/27210.55010.5510.5525610.35%
2018/04/250.39.9600.009.960.35340.05%
2018/04/171010.2000.0010.00105561.80%
2018/03/310.110.1000.0010.100.17490.01%
2018/03/290.310.1000.0010.100.37740.04%
2018/03/270.410.2000.0010.200.48350.05%
2018/03/215010.5500.0010.60508575.83%
2018/03/1500.004010.9611.15-40813-4.91%
2018/03/130.110.1500.0010.150.18060.01%
2018/03/060.510.2000.0010.200.58890.06%
2018/03/014010.1000.0010.15409334.29%
2018/02/230.110.0000.0010.050.19870.01%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
建榮 相關文章