中光電 (5371)-兆豐-松德券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
111.0
漲跌
▲1.5
漲幅
+1.37%
成交量
15,884張
產業
上櫃光電類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	112.50	4	113.38	111.00	0	12,723	0.00%
2024/05/30	5	108.60	4	110.00	109.50	1	12,481	0.01%
2024/05/29	29.2	116.41	4	113.63	112.00	25.2	12,218	0.21%
2024/05/28	9	121.17	4	120.88	121.00	5	11,698	0.04%
2024/05/27	4	117.25	20	123.38	124.50	-16	11,186	-0.14%
2024/05/24	1	112.50	4	115.00	113.50	-3	10,684	-0.03%
2024/05/23	36	118.11	16.2	116.35	114.00	19.8	10,456	0.19%
2024/05/22	2.2	107.46	5	107.10	113.50	-2.8	9,789	-0.03%
2024/05/21	5	102.60	4	102.13	103.50	1	9,185	0.01%
2024/05/20	2	100.10	1	101.00	99.30	1	8,769	0.01%
2024/05/17	0	0.00	2	103.25	103.00	-2	8,570	-0.02%
2024/05/15	2	104.00	0	0.00	101.00	2	8,279	0.02%
2024/05/14	2	97.50	3	99.83	101.00	-1	7,972	-0.01%
2024/05/13	1	97.10	2	97.00	97.00	-1	7,690	-0.01%
2024/05/09	0	0.00	1	97.40	95.90	-1	7,520	-0.01%
2024/05/08	2	96.35	1	95.80	96.60	1	7,407	0.01%
2024/05/07	2	94.25	3	95.37	96.10	-1	7,303	-0.01%
2024/05/06	1	93.30	3	95.23	94.50	-2	7,134	-0.03%
2024/05/03	2	95.35	2	94.70	93.90	0	7,048	0.00%
2024/05/02	7	96.59	4	95.65	94.20	3	6,895	0.04%
2024/04/30	5	100.76	5	103.30	103.00	0	6,556	0.00%
2024/04/29	2	95.50	4	97.28	98.00	-2	6,115	-0.03%
2024/04/26	3	94.97	3	97.20	95.50	0	5,957	0.00%
2024/04/25	2	93.20	2.2	95.23	92.10	-0.2	5,774	0.00%
2024/04/24	2	93.60	2	95.20	94.70	0	5,674	0.00%
2024/04/23	0	0.00	1	89.80	90.50	-1	5,491	-0.02%
2024/04/22	1.7	91.98	10	89.10	87.30	-8.3	5,377	-0.15%
2024/04/19	3.5	96.56	2	96.60	95.70	1.5	5,192	0.03%
2024/04/18	0	0.00	1	100.50	100.50	-1	4,915	-0.02%
2024/04/17	0	0.00	1	100.00	98.00	-1	4,737	-0.02%
2024/04/16	5	103.60	1	108.50	96.80	4	4,392	0.09%
2024/04/15	4	103.88	4	105.01	107.50	0	3,770	0.00%
2024/04/12	1	101.00	0	0.00	98.10	1	3,413	0.03%
2024/04/11	2	103.25	3	100.67	98.20	-1	3,313	-0.03%
2024/04/10	1	100.98	0	0.00	99.70	1	3,074	0.03%
2024/04/08	0	0.00	1	94.30	93.50	-1	2,450	-0.04%
2024/04/03	1	92.00	1	92.00	92.30	0	2,261	0.00%
2024/04/02	1	85.70	1	86.30	87.80	0	2,029	0.00%
2024/03/29	0	0.00	1	81.10	80.40	-1	1,573	-0.06%
2024/03/27	0	0.00	1	76.90	76.40	-1	1,310	-0.08%
2024/03/26	0	75.00	0.5	75.20	74.90	-0.5	1,231	-0.04%
2024/03/20	2	74.70	2	74.00	73.70	0	1,205	0.00%
2024/03/15	0.1	70.50	0	0.00	71.10	0.1	1,112	0.01%
2024/03/05	0	0.00	1	71.20	71.00	-1	1,116	-0.09%
2024/02/19	1	73.20	0	0.00	73.00	1	1,149	0.09%
2024/02/15	0.1	72.30	0	0.00	71.90	0.1	1,149	0.01%
2024/01/31	1	71.10	0	0.00	71.00	1	1,167	0.09%
2024/01/15	0.1	73.20	0	0.00	73.80	0.1	1,295	0.01%
2024/01/09	0	0.00	1	73.00	72.50	-1	1,321	-0.08%
2023/12/15	0.1	74.00	0	0.00	72.50	0.1	1,305	0.01%
2023/11/15	0.1	71.00	0	0.00	71.20	0.1	3,388	0.00%
2023/11/08	1	72.40	0	0.00	72.00	1	3,596	0.03%
2023/10/16	0.1	74.40	0	0.00	74.60	0.1	4,685	0.00%
2023/10/06	1	78.00	0	0.00	78.00	1	4,903	0.02%
2023/09/18	1	83.90	1	84.80	84.20	0	4,951	0.00%
2023/09/15	0.1	80.80	1	80.00	80.30	-0.9	4,802	-0.02%
2023/09/14	3	83.90	1	83.80	83.40	2	4,636	0.04%
2023/09/12	0	0.00	1	83.10	83.10	-1	4,376	-0.02%
2023/09/11	0	0.00	1	81.20	80.50	-1	4,310	-0.02%
2023/09/07	1	81.70	0	0.00	82.70	1	4,186	0.02%
2023/08/31	0	0.00	1	79.70	79.00	-1	3,974	-0.03%
2023/08/29	4	78.15	3	78.67	79.50	1	3,747	0.03%
2023/08/28	1	78.30	1	77.90	77.10	0	3,621	0.00%
2023/08/24	1	76.70	0	0.00	76.90	1	3,563	0.03%
2023/08/10	2	74.70	2	75.90	76.10	0	3,188	0.00%
2023/08/09	2	77.50	5	77.44	77.00	-3	3,130	-0.10%
2023/08/04	10	77.16	10	77.10	79.10	0	2,844	0.00%
2023/08/02	2	74.90	0	0.00	74.50	2	2,665	0.08%
2023/08/01	2	74.90	0	0.00	75.40	2	2,543	0.08%
2023/07/27	0	0.00	4	71.35	71.20	-4	2,445	-0.16%
2023/07/24	0	0.00	0.3	71.39	70.70	-0.3	2,619	-0.01%
2023/07/20	0	0.00	1	72.00	71.80	-1	2,762	-0.04%
2023/07/14	0	0.00	1	71.90	71.50	-1	2,985	-0.03%
2023/07/13	4	73.88	4	73.70	72.00	0	3,164	0.00%
2023/07/12	5	75.78	0	0.00	75.70	5	3,491	0.14%
2023/06/12	1	71.40	1	72.00	72.00	0	3,651	0.00%
2023/06/08	0	0.00	6	74.80	74.30	-6	3,656	-0.16%
2023/05/25	3	74.87	2	75.25	74.90	1	3,744	0.03%
2023/05/24	6	75.90	0	0.00	75.70	6	3,782	0.16%
2023/05/15	0	0.00	3	72.50	73.50	-3	3,911	-0.08%
2023/05/02	3	77.50	0	0.00	76.20	3	3,855	0.08%
2023/04/25	0	0.00	1	75.50	73.50	-1	3,603	-0.03%
2023/04/24	2	77.70	1	77.60	77.60	1	3,553	0.03%
2023/04/21	0	0.00	5	75.60	74.80	-5	3,492	-0.14%
2023/04/20	1	78.80	1	78.20	76.80	0	3,444	0.00%
2023/04/19	1	79.70	0	0.00	80.10	1	3,371	0.03%
2023/04/18	1	81.60	1	82.20	81.10	0	3,300	0.00%
2023/04/17	6	82.95	2.1	83.30	83.20	4	3,134	0.13%
2023/04/14	2	74.50	3	77.83	78.20	-1	2,689	-0.04%
2023/04/13	1	71.00	0	0.00	71.10	1	2,527	0.04%
2023/04/12	0	0.00	0.1	69.00	69.60	-0.1	2,453	0.00%
2023/03/29	0	0.00	3	67.90	68.20	-3	2,748	-0.11%
2023/03/22	1	67.70	1	67.70	67.70	0	2,697	0.00%
2023/03/17	0	0.00	1	64.50	64.60	-1	2,596	-0.04%
2023/03/16	1	66.00	0	0.00	64.10	1	2,586	0.04%
2023/03/15	1	66.80	0	0.00	66.30	1	2,561	0.04%
2023/03/09	0	0.00	1	66.50	65.80	-1	2,530	-0.04%
2023/03/07	1	66.20	0	0.00	66.00	1	2,576	0.04%
2023/03/06	0	0.00	2.5	65.24	65.60	-2.5	2,577	-0.10%
2023/03/03	3	64.60	3	65.00	64.70	0	2,597	0.00%
2023/03/01	0	64.10	0	0.00	64.40	0	2,749	0.00%
2023/02/24	0.5	64.30	0	0.00	64.60	0.5	2,764	0.02%
2023/02/23	1	64.60	0	0.00	63.90	1	2,776	0.04%
2023/02/22	1	64.21	1	64.70	65.30	0	2,855	0.00%
2023/02/21	4	64.60	0	0.00	64.90	4	2,833	0.14%
2023/02/17	0	0.00	1	62.70	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	1	62.30	62.40	-1	2,719	-0.04%
2023/02/15	2	61.00	4	60.15	60.20	-2	2,676	-0.07%
2023/02/10	0	0.00	1	59.20	59.20	-1	2,707	-0.04%
2023/02/09	0	0.00	1	60.10	60.00	-1	2,765	-0.04%
2023/02/08	2	61.20	0	0.00	60.60	2	2,797	0.07%
2023/02/07	0	0.00	0	61.00	60.60	0	2,890	0.00%
2023/02/06	0	60.10	0	0.00	60.40	0	2,959	0.00%
2023/02/03	3	61.97	0	0.00	60.50	3	2,978	0.10%
2023/02/02	5	60.00	5	61.40	61.50	0	2,929	0.00%
2023/01/31	0	0.00	2	57.90	58.70	-2	2,810	-0.07%
2023/01/11	0	0.00	1	58.20	58.70	-1	2,752	-0.04%
2023/01/05	0	0.00	1	58.30	58.00	-1	2,665	-0.04%
2023/01/04	2	57.30	0	0.00	57.40	2	2,636	0.08%
2023/01/03	0	0.00	1	56.30	57.00	-1	2,633	-0.04%
2022/12/30	1	57.30	1	57.00	56.90	0	2,621	0.00%
2022/12/29	4	56.98	2	56.90	56.90	2	2,588	0.08%
2022/12/28	1	57.90	1	56.70	56.40	0	2,519	0.00%
2022/12/27	5	58.18	5	57.10	57.00	0	2,483	0.00%
2022/12/26	2	57.25	2	56.20	57.70	0	2,430	0.00%
2022/12/23	1	55.00	1	54.80	55.00	0	2,341	0.00%
2022/12/22	1	55.30	0	0.00	55.20	1	2,307	0.04%
2022/12/20	0	0.00	2	53.11	52.60	-2	2,277	-0.09%
2022/12/12	2	55.10	3	55.10	55.60	-1	2,301	-0.04%
2022/12/06	1	57.80	0	0.00	57.10	1	2,392	0.04%
2022/12/05	3	58.50	3	58.80	58.60	0	2,388	0.00%
2022/12/02	4	58.38	0	0.00	58.20	4	2,367	0.17%
2022/12/01	0	0.00	3	58.50	58.40	-3	2,362	-0.13%
2022/11/25	0	0.00	1	57.00	56.00	-1	2,499	-0.04%
2022/11/24	0	0.00	2	57.40	57.30	-2	2,477	-0.08%
2022/11/23	1	56.50	1	56.70	56.60	0	2,415	0.00%
2022/11/22	0	0.00	4	55.00	54.80	-4	2,360	-0.17%
2022/11/21	1	55.50	0	0.00	55.00	1	2,335	0.04%
2022/11/18	5	57.34	3	57.70	57.30	2	2,281	0.09%
2022/11/11	2	53.85	0	0.00	53.50	2	2,253	0.09%
2022/11/09	1	54.90	0	0.00	54.90	1	2,404	0.04%
2022/11/08	2	54.45	0	0.00	53.80	2	2,474	0.08%
2022/11/07	2	55.00	0	0.00	54.90	2	2,972	0.07%
2022/11/03	2	53.90	4	54.70	54.90	-2	3,056	-0.07%
2022/10/11	0	52.50	0	0.00	52.60	0	3,711	0.00%
2022/09/16	0	60.50	0	0.00	60.30	0	4,107	0.00%
2022/09/14	1	61.60	1	62.30	62.30	0	4,102	0.00%
2022/09/13	1	64.40	9	64.14	63.30	-8	4,083	-0.20%
2022/09/12	6	62.48	0	0.00	62.50	6	4,003	0.15%
2022/09/06	0	60.80	1	60.30	60.30	-1	3,989	-0.02%
2022/09/05	0	61.00	1	60.70	60.30	-1	3,952	-0.02%
2022/09/02	2	62.25	1	62.61	62.00	1	3,947	0.02%
2022/09/01	0	0.00	2	64.20	63.70	-2	3,891	-0.05%
2022/08/31	1	61.30	1	62.50	62.90	0	3,729	0.00%
2022/08/30	0	0.00	1	61.90	61.80	-1	3,712	-0.03%
2022/08/29	1	58.90	1	60.10	60.20	0	3,680	0.00%
2022/08/26	1	62.50	0	0.00	62.30	1	3,663	0.03%
2022/08/25	0	0.00	1	62.50	62.90	-1	3,658	-0.03%
2022/08/24	0	61.70	0	0.00	61.70	0	3,639	0.00%
2022/08/23	1	62.40	0	0.00	62.00	1	3,637	0.03%
2022/08/22	0	0.00	2	64.00	64.00	-2	3,585	-0.06%
2022/08/19	2	64.50	1	65.10	65.10	1	3,555	0.03%
2022/08/18	2	65.40	0	0.00	65.10	2	3,513	0.06%
2022/08/17	0	0.00	2	66.60	66.80	-2	3,442	-0.06%
2022/08/16	0	0.00	2	65.00	65.00	-2	3,311	-0.06%
2022/08/15	5	64.54	2.1	65.47	65.10	2.9	3,231	0.09%
2022/08/12	13	64.75	8.1	65.24	65.50	4.9	3,121	0.16%
2022/08/10	1	54.60	1.1	55.45	58.10	-0.1	2,495	0.00%
2022/08/04	0	0.00	0	54.20	54.40	0	2,299	0.00%
2022/08/03	0	53.50	0	0.00	53.40	0	2,253	0.00%
2022/08/01	0	54.00	0	0.00	54.20	0	2,182	0.00%
2022/07/27	0	0.00	1	53.70	52.60	-1	2,074	-0.05%
2022/07/26	1	56.20	0	0.00	56.50	1	1,974	0.05%
2022/07/22	0	56.00	0	0.00	55.90	0	1,818	0.00%
2022/07/20	0	53.90	0	0.00	53.20	0	1,662	0.00%
2022/07/15	8	53.05	8	53.60	53.30	0	1,522	0.00%
2022/07/13	2	49.00	0	0.00	49.05	2	1,443	0.14%
2022/07/08	0	49.70	0	0.00	50.20	0	1,419	0.00%
2022/07/06	0	48.65	0	0.00	47.95	0	1,376	0.00%
2022/06/27	2	57.30	0	0.00	57.30	2	1,099	0.18%
2022/06/15	0	0.00	5	57.20	57.20	-5	971	-0.51%
2022/06/07	0	56.70	0	0.00	56.70	0	933	0.00%
2022/06/02	0	57.40	0	0.00	57.80	0	943	0.00%
2022/05/26	0	54.70	0	0.00	54.90	0	969	0.00%
2022/05/23	0	56.20	0	0.00	56.20	0	1,022	0.00%
2022/05/16	0	55.70	0	0.00	56.10	0	1,126	0.00%
2022/05/05	0	0.00	10	58.40	58.50	-10	1,198	-0.83%
2022/05/03	15	59.68	0	0.00	57.60	15	1,259	1.19%
2022/04/29	0.2	57.80	0	0.00	57.10	0.2	1,279	0.02%
2022/04/11	0	0.00	1	66.30	65.50	-1	2,287	-0.04%
2022/04/08	1	67.70	0	0.00	67.50	1	2,437	0.04%
2022/03/25	1	72.50	0	0.00	71.60	1	3,206	0.03%
2022/02/24	0	0.00	1	69.40	69.30	-1	5,354	-0.02%
2022/02/23	1	71.30	0	0.00	71.70	1	5,426	0.02%
2022/02/18	1	74.00	1	74.40	74.50	0	6,310	0.00%
2022/01/25	1	74.80	0	0.00	73.30	1	9,716	0.01%
2022/01/19	2	82.60	2	81.00	81.00	0	9,942	0.00%
2022/01/14	1	82.80	0	0.00	83.60	1	10,347	0.01%
2022/01/11	2	86.00	5	86.74	86.10	-3	10,193	-0.03%
2022/01/07	4	84.05	10	83.82	83.10	-6	9,874	-0.06%
2022/01/06	1	83.60	1	84.80	83.60	0	9,780	0.00%
2022/01/05	6	83.68	5	84.64	84.40	1	9,717	0.01%
2022/01/04	9	85.24	1	84.60	84.60	8	9,662	0.08%
2022/01/03	3	89.50	0	0.00	87.90	3	9,560	0.03%
2021/12/30	6	91.90	11	92.23	92.40	-5	9,393	-0.05%
2021/12/29	1	87.10	3	86.77	87.60	-2	9,013	-0.02%
2021/12/27	0	0.00	1	86.00	85.20	-1	8,852	-0.01%
2021/12/24	1	83.70	5	83.96	83.80	-4	8,773	-0.05%
2021/12/23	1	84.30	2	84.40	84.90	-1	8,733	-0.01%
2021/12/22	2	85.20	8	83.95	83.30	-6	8,689	-0.07%
2021/12/20	4	82.98	0	0.00	82.10	4	8,570	0.05%
2021/12/17	9	84.99	3	84.07	84.00	6	8,495	0.07%
2021/12/16	3	86.17	11	85.38	89.10	-8	8,276	-0.10%
2021/12/13	1	82.20	0	0.00	81.70	1	7,829	0.01%
2021/12/10	0	0.00	1	81.70	81.70	-1	7,799	-0.01%
2021/12/09	1	82.40	1	83.00	81.60	0	7,761	0.00%
2021/12/08	2	82.90	1	81.40	81.40	1	7,702	0.01%
2021/12/07	2	86.60	4	85.90	83.20	-2	7,631	-0.03%
2021/12/06	7	85.03	9	85.08	85.30	-2	7,499	-0.03%
2021/12/03	3	83.73	2	84.00	84.00	1	7,390	0.01%
2021/12/02	5	82.86	1	80.70	80.70	4	7,226	0.06%
2021/12/01	5	81.26	5	83.28	83.70	0	7,119	0.00%
2021/11/30	3	83.20	5	83.64	79.50	-2	6,996	-0.03%
2021/11/29	5	78.16	2	78.80	78.80	3	6,863	0.04%
2021/11/26	0	0.00	1	83.20	83.20	-1	6,723	-0.01%
2021/11/25	6	84.65	2	84.05	82.30	4	6,645	0.06%
2021/11/24	1	83.90	1	84.00	84.00	0	6,520	0.00%
2021/11/22	8	89.88	4	89.40	88.40	4	6,231	0.06%
2021/11/19	8	90.64	8	91.09	90.50	0	6,131	0.00%
2021/11/18	9	90.90	10	90.90	89.10	-1	5,853	-0.02%
2021/11/17	30	90.51	32	91.38	89.90	-2	5,612	-0.04%
2021/11/16	8	88.48	4	88.23	86.40	4	5,198	0.08%
2021/11/15	6	87.52	106.1	85.74	90.90	-100.1	4,581	-2.18%	大賣/
2021/11/12	113	82.05	21	80.44	82.70	92	4,257	2.16%	大買/
2021/11/11	17	77.46	9	78.87	75.20	8	3,776	0.21%
2021/11/10	7	70.36	6.2	72.76	75.10	0.8	2,982	0.03%
2021/11/09	1	67.50	3	68.03	68.30	-2	2,745	-0.07%
2021/11/08	3	67.70	5	67.76	68.00	-2	2,639	-0.08%
2021/11/05	3	65.77	1.4	66.34	67.60	1.6	2,524	0.06%
2021/11/04	4	67.30	2	66.40	66.40	2	2,414	0.08%
2021/11/03	3	67.57	8.6	67.85	67.50	-5.6	2,274	-0.24%
2021/11/02	7	64.60	21	64.39	66.00	-14	1,957	-0.72%
2021/11/01	4	59.73	11.2	60.32	63.10	-7.2	1,598	-0.45%
2021/10/29	1	58.10	16	57.17	57.40	-15	1,339	-1.12%
2021/10/27	9	54.80	0	0.00	54.80	9	1,276	0.71%
2021/10/26	9	55.59	0	0.00	55.10	9	1,303	0.69%
2021/10/25	7	57.56	0	0.00	56.20	7	1,257	0.56%
2021/10/22	17	58.95	0	0.00	58.20	17	1,205	1.41%
2021/09/27	1	55.30	0	0.00	55.30	1	940	0.11%
2021/09/14	0	0.00	1	54.20	53.90	-1	1,008	-0.10%
2021/08/30	0	54.80	0	0.00	54.90	0	1,549	0.00%
2021/08/25	0	0.00	1	55.00	55.30	-1	1,721	-0.06%
2021/08/04	1	54.40	0	0.00	54.30	1	1,922	0.05%
2021/07/30	3	54.60	2	55.60	55.10	1	1,962	0.05%
2021/07/29	2	61.10	0	0.00	60.80	2	1,901	0.11%
2021/07/14	0	60.20	0	0.00	60.10	0	2,307	0.00%
2021/07/13	0.1	60.20	0	0.00	60.10	0.1	2,416	0.00%
2021/07/12	0.1	59.70	0	0.00	59.60	0.1	2,440	0.00%
2021/07/08	1	59.90	0	0.00	59.90	1	2,534	0.04%
2021/07/05	0.1	60.70	0	0.00	60.60	0.1	2,758	0.00%
2021/06/30	0	0.00	0.4	60.50	61.30	-0.4	2,929	-0.01%
2021/06/18	0	0.00	1	62.40	61.60	-1	3,403	-0.03%
2021/06/16	1	62.50	0	0.00	61.50	1	3,486	0.03%
2021/06/15	0	0.00	2	61.70	61.70	-2	3,571	-0.06%
2021/06/10	1	63.30	2	64.05	64.60	-1	4,105	-0.02%
2021/06/09	0	0.00	1	64.20	63.00	-1	4,101	-0.02%
2021/06/08	1	63.60	1	63.40	63.10	0	4,059	0.00%
2021/06/04	0	0.00	2	61.20	61.60	-2	3,917	-0.05%
2021/06/03	1	59.50	1	59.90	60.00	0	3,850	0.00%
2021/06/01	1	57.80	1	58.20	58.30	0	3,854	0.00%
2021/05/27	1	57.60	0	0.00	58.20	1	4,074	0.02%
2021/05/25	2	57.55	2	58.00	57.70	0	4,262	0.00%
2021/05/19	1	55.50	0	0.00	55.60	1	5,228	0.02%
2021/05/18	1	54.20	1	54.60	56.20	0	5,599	0.00%
2021/05/17	0	0.00	1	54.20	53.00	-1	6,002	-0.02%
2021/05/14	1	56.30	3	55.80	55.80	-2	6,128	-0.03%
2021/05/12	5	55.54	16	56.03	54.40	-11	6,498	-0.17%
2021/05/11	5	58.90	0	0.00	57.60	5	6,535	0.08%
2021/05/10	8	59.69	4	59.90	59.90	4	6,531	0.06%
2021/05/07	0	0.00	2	59.90	59.90	-2	6,536	-0.03%
2021/05/06	3	59.07	3	58.87	59.30	0	6,556	0.00%
2021/05/05	1	58.80	1	59.70	58.80	0	6,574	0.00%
2021/05/04	3	59.47	1	59.00	59.30	2	6,600	0.03%
2021/05/03	2	60.70	1	60.70	60.10	1	6,586	0.02%
2021/04/29	1	61.40	0	0.00	61.30	1	6,599	0.02%
2021/04/28	1	61.70	2	63.00	61.70	-1	6,830	-0.01%
2021/04/26	2.1	61.27	3	60.70	61.30	-0.9	6,834	-0.01%
2021/04/23	2	59.60	2	60.10	60.00	0	6,828	0.00%
2021/04/22	1.2	59.27	0	0.00	59.00	1.2	6,823	0.02%
2021/04/21	1.1	62.16	1	62.50	62.50	0.1	6,731	0.00%
2021/04/20	1.2	61.94	2	62.55	62.60	-0.8	6,729	-0.01%
2021/04/19	0	0.00	1	61.50	62.70	-1	6,709	-0.01%
2021/04/16	0	0.00	1	59.30	59.80	-1	6,630	-0.02%
2021/04/15	0.2	58.40	1	58.60	58.80	-0.8	6,635	-0.01%
2021/04/14	4	57.60	2	58.25	58.00	2	6,661	0.03%
2021/04/13	0	0.00	3	59.33	58.50	-3	6,655	-0.05%
2021/04/12	0.1	58.70	0	0.00	59.00	0.1	6,617	0.00%
2021/04/09	1	59.00	2	59.00	58.80	-1	6,653	-0.02%
2021/04/08	0.1	59.60	0	0.00	59.50	0.1	6,822	0.00%
2021/04/07	0	0.00	1	58.60	58.60	-1	7,092	-0.01%
2021/04/06	0.3	57.80	1	57.20	58.10	-0.7	7,458	-0.01%
2021/04/01	1	56.90	1	56.90	56.90	0	7,453	0.00%
2021/03/31	4	56.48	3	57.07	57.00	1	7,415	0.01%
2021/03/30	3.2	56.14	1	56.40	56.60	2.2	7,337	0.03%
2021/03/29	1	55.80	3	56.13	55.90	-2	7,253	-0.03%
2021/03/26	7	55.21	1	54.80	54.70	6	7,163	0.08%
2021/03/25	1	55.10	0	0.00	54.80	1	7,110	0.01%
2021/03/24	1	54.90	0.5	54.90	54.90	0.5	7,048	0.01%
2021/03/23	2	54.90	0	0.00	54.70	2	7,012	0.03%
2021/03/22	0	0.00	2	55.00	54.70	-2	6,959	-0.03%
2021/03/19	3.1	54.36	3	54.53	54.30	0.1	6,920	0.00%
2021/03/18	1	54.50	6	54.88	54.60	-5	6,857	-0.07%
2021/03/17	9.4	55.23	11	55.05	54.80	-1.6	6,764	-0.02%
2021/03/16	10	54.00	3.8	54.00	54.00	6.2	6,354	0.10%
2021/03/15	0	0.00	4	48.86	49.10	-4	6,194	-0.06%
2021/03/12	2	47.70	0	0.00	48.15	2	6,172	0.03%
2021/03/11	6	48.16	1	48.15	48.15	5	6,198	0.08%
2021/03/10	1	47.40	0	0.00	48.00	1	6,193	0.02%
2021/03/05	2	47.18	0	0.00	47.00	2	6,169	0.03%
2021/03/04	0	0.00	2	47.65	47.65	-2	6,181	-0.03%
2021/03/02	13	48.18	12	48.43	48.50	1	6,083	0.02%
2021/02/26	1	48.00	0	0.00	48.00	1	5,980	0.02%
2021/02/25	1	47.20	0	0.00	46.80	1	5,904	0.02%
2021/02/24	0	0.00	1	46.85	46.50	-1	5,856	-0.02%
2021/02/23	0	0.00	1	50.10	49.15	-1	5,635	-0.02%
2021/02/22	5	49.90	6	50.25	51.20	-1	5,412	-0.02%
2021/02/19	0	0.00	2	49.53	49.00	-2	5,121	-0.04%
2021/02/18	25	48.12	21	49.50	50.50	4	4,901	0.08%
2021/02/17	10	47.30	18	45.96	47.30	-8	4,545	-0.18%
2021/02/05	0	0.00	2	42.55	43.00	-2	4,146	-0.05%
2021/02/04	3	42.08	2	42.13	42.50	1	3,994	0.03%
2021/02/03	5.4	41.80	17	41.87	41.30	-11.6	3,872	-0.30%
2021/02/02	0	0.00	11	40.31	40.25	-11	3,571	-0.31%
2021/01/29	3	39.10	0	0.00	38.65	3	3,457	0.09%
2021/01/28	3	39.63	0	0.00	39.60	3	3,450	0.09%
2021/01/27	3	40.00	0	0.00	39.95	3	3,433	0.09%
2021/01/26	3	39.92	0	0.00	39.85	3	3,405	0.09%
2021/01/21	0	0.00	1	39.55	39.60	-1	3,266	-0.03%
2021/01/19	1	38.25	0	0.00	38.35	1	3,057	0.03%
2021/01/15	0	0.00	2	39.10	38.30	-2	3,042	-0.07%
2021/01/11	1	38.70	4	39.03	39.20	-3	2,924	-0.10%
2021/01/08	3	39.15	0	0.00	38.80	3	2,893	0.10%
2021/01/07	0	0.00	8	39.10	39.55	-8	2,853	-0.28%
2021/01/05	4	39.90	0	0.00	39.80	4	2,753	0.15%
2021/01/04	2	40.10	1	40.50	40.40	1	2,681	0.04%
2020/12/31	15	40.44	9	41.26	40.55	6	2,615	0.23%
2020/12/30	9	40.36	4	40.23	40.95	5	2,367	0.21%
2020/12/29	7	38.44	4	38.98	40.20	3	2,034	0.15%
2020/12/09	0	0.00	1	36.65	36.75	-1	1,475	-0.07%
2020/12/08	2	36.43	0	0.00	36.35	2	1,475	0.14%
2020/12/07	1	37.00	0	0.00	36.80	1	1,451	0.07%
2020/12/04	1	36.10	0	0.00	36.50	1	1,406	0.07%
2020/12/03	2	35.85	0	0.00	36.05	2	1,380	0.14%
2020/11/06	0	0.00	1	34.80	34.80	-1	1,700	-0.06%
2020/10/28	1	34.45	1	34.90	34.75	0	1,773	0.00%
2020/09/28	0	0.00	1	33.20	33.45	-1	2,133	-0.05%
2020/09/25	1	33.00	0	0.00	33.05	1	2,165	0.05%
2020/09/03	1	37.40	0	0.00	36.55	1	2,150	0.05%
2020/08/28	2	36.80	12	37.03	36.50	-10	1,994	-0.50%
2020/08/27	9	36.80	0	0.00	36.75	9	1,947	0.46%
2020/08/12	0	0.00	3	34.70	34.70	-3	1,576	-0.19%
2020/08/10	0	0.00	1	35.00	35.00	-1	1,566	-0.06%
2020/08/07	0	0.00	2	35.60	35.50	-2	1,559	-0.13%
2020/08/06	0	0.00	9	36.10	35.85	-9	1,555	-0.58%
2020/08/04	0	0.00	5	35.55	35.35	-5	1,509	-0.33%
2020/08/03	2	35.85	1	35.40	35.70	1	1,485	0.07%
2020/07/31	5	34.60	0	0.00	35.55	5	1,446	0.35%
2020/07/29	0	0.00	1	34.30	34.30	-1	1,251	-0.08%
2020/07/16	2	32.70	2	32.60	32.50	0	1,252	0.00%
2020/06/30	5	31.80	0	0.00	31.80	5	1,093	0.46%
2020/05/06	0	0.00	3	31.55	31.20	-3	1,261	-0.24%
2020/04/28	3	32.97	0	0.00	32.85	3	1,204	0.25%
2020/04/17	0	0.00	1	31.45	31.50	-1	1,159	-0.09%
2020/04/14	1	30.90	0	0.00	31.20	1	1,121	0.09%
2020/03/13	0	0.00	2	29.00	30.00	-2	883	-0.23%
2020/03/12	1	31.40	0	0.00	31.55	1	830	0.12%
2020/03/10	1	34.00	0	0.00	34.00	1	807	0.12%
2020/02/03	0	0.00	2	35.00	35.90	-2	931	-0.21%
2020/01/30	1	35.10	0	0.00	35.00	1	998	0.10%
2020/01/03	2	38.90	0	0.00	38.85	2	1,030	0.19%
2019/12/09	0	0.00	1	39.70	39.60	-1	1,144	-0.09%
2019/11/29	0	0.00	3	40.58	39.95	-3	1,132	-0.26%
2019/11/01	1	38.95	0	0.00	39.00	1	1,176	0.09%
2019/10/30	2	38.95	0	0.00	39.00	2	1,194	0.17%
2019/10/25	0	0.00	5	37.95	37.90	-5	1,195	-0.42%
2019/10/22	0	0.00	59	37.63	37.60	-59	1,176	-5.01%
2019/10/15	5	37.45	0	0.00	37.35	5	1,243	0.40%
2019/09/10	1	38.40	0	0.00	38.35	1	1,621	0.06%
2019/08/23	18	38.45	0	0.00	38.40	18	1,716	1.05%
2019/08/16	14	37.90	0	0.00	38.00	14	1,892	0.74%
2019/08/14	1	37.75	0	0.00	37.60	1	1,943	0.05%
2019/08/13	15	37.93	0	0.00	37.70	15	1,942	0.77%
2019/08/06	1	38.00	0	0.00	38.10	1	2,062	0.05%
2019/08/01	2	39.45	0	0.00	39.35	2	2,173	0.09%
2019/07/31	1	40.15	0	0.00	40.25	1	2,162	0.05%
2019/07/29	2	42.10	0	0.00	42.80	2	2,202	0.09%
2019/07/18	1	41.55	2	41.60	41.60	-1	2,477	-0.04%
2019/07/15	0	0.00	2	47.35	47.00	-2	2,491	-0.08%
2019/07/12	2	46.90	0	0.00	46.90	2	2,487	0.08%
2019/07/11	0	0.00	1	45.80	46.30	-1	2,490	-0.04%
2019/07/09	5	45.84	0	0.00	46.00	5	2,444	0.20%
2019/07/08	0	0.00	6	46.10	46.15	-6	2,442	-0.25%
2019/07/05	2	45.30	2	45.75	45.80	0	2,465	0.00%
2019/07/04	3	45.90	0	0.00	45.90	3	2,481	0.12%
2019/07/03	2	45.05	0	0.00	45.05	2	2,506	0.08%
2019/07/02	1	44.75	0	0.00	44.75	1	2,509	0.04%
2019/06/27	12	43.35	0	0.00	43.50	12	2,584	0.46%
2019/06/19	0	0.00	5	42.05	42.05	-5	2,988	-0.17%
2019/06/18	5	41.65	0	0.00	41.55	5	3,005	0.17%
2019/06/14	3	42.00	4	41.79	41.75	-1	3,068	-0.03%
2019/06/13	1	40.40	1	40.70	41.00	0	3,052	0.00%
2019/06/12	1	40.45	0	0.00	40.40	1	3,075	0.03%
2019/06/04	0	0.00	3	40.30	40.30	-3	3,160	-0.09%
2019/06/03	3	39.90	0	0.00	40.00	3	3,163	0.09%
2019/05/28	2	40.25	0	0.00	39.80	2	3,162	0.06%
2019/05/24	5	40.55	0	0.00	39.95	5	3,202	0.16%
2019/05/20	0	0.00	0.1	38.95	38.80	-0.1	3,191	0.00%
2019/05/10	0	0.00	1	40.30	40.20	-1	3,308	-0.03%
2019/05/06	1	43.10	1	43.20	43.00	0	3,382	0.00%
2019/04/22	1	49.70	0	0.00	49.70	1	3,240	0.03%
2019/04/11	3	49.00	3	48.60	48.55	0	3,092	0.00%
2019/04/03	0	0.00	1	49.05	48.90	-1	2,951	-0.03%
2019/03/29	10	48.60	10	48.35	48.60	0	2,832	0.00%
2019/03/28	1	50.10	0	0.00	48.60	1	2,799	0.04%
2019/03/27	1	47.80	1	48.10	48.50	0	2,639	0.00%
2019/03/26	10	46.90	10	48.40	47.50	0	2,626	0.00%
2019/03/22	1	46.55	0	0.00	46.85	1	2,536	0.04%
2019/03/14	0	0.00	1	46.10	46.50	-1	2,588	-0.04%
2019/03/12	1	46.15	0	0.00	46.00	1	2,561	0.04%
2019/03/08	0	0.00	1	45.80	45.60	-1	2,622	-0.04%
2019/03/07	1	46.25	2	45.75	45.80	-1	2,648	-0.04%
2019/02/25	0	0.00	5	47.02	46.85	-5	2,635	-0.19%
2019/02/22	2	46.70	0	0.00	47.50	2	2,600	0.08%
2019/02/21	3	46.55	10	46.00	46.80	-7	2,562	-0.27%
2019/02/20	2	45.40	0	0.00	45.35	2	2,492	0.08%
2019/02/19	4	45.30	0	0.00	45.30	4	2,469	0.16%
2019/02/18	0	0.00	1	45.55	45.35	-1	2,453	-0.04%
2019/02/15	2	45.80	0	0.00	45.80	2	2,454	0.08%
2019/02/14	3	46.50	1	46.75	46.80	2	2,468	0.08%
2019/01/30	0	0.00	10	45.50	45.50	-10	2,228	-0.45%
2019/01/28	0	0.00	2	43.20	43.00	-2	2,042	-0.10%
2019/01/25	0	0.00	1	42.85	42.75	-1	2,051	-0.05%
2019/01/24	0	0.00	1	43.00	42.70	-1	2,083	-0.05%
2019/01/22	2	41.60	2	41.53	41.60	0	2,078	0.00%
2019/01/21	4	41.03	4	41.23	41.50	0	2,039	0.00%
2018/12/28	1	38.40	0	0.00	38.05	1	2,066	0.05%
2018/12/19	1	39.30	0	0.00	38.30	1	2,253	0.04%
2018/12/07	20	42.93	20	43.10	43.10	0	2,552	0.00%
2018/12/03	2	41.25	0	0.00	42.00	2	2,716	0.07%
2018/11/09	1	43.00	1	43.10	42.80	0	4,011	0.00%
2018/11/02	1	43.20	1	44.10	44.00	0	4,180	0.00%
2018/11/01	1	42.15	1	43.55	43.00	0	4,212	0.00%
2018/10/30	11	44.41	0	0.00	44.00	11	4,284	0.26%
2018/10/26	0	0.00	1	45.80	46.00	-1	4,502	-0.02%
2018/10/25	1	44.15	6	44.00	44.40	-5	4,589	-0.11%
2018/10/24	1	46.20	1	46.50	46.35	0	4,662	0.00%
2018/10/16	3	48.10	0	0.00	47.60	3	5,036	0.06%
2018/10/12	3	46.90	0	0.00	47.00	3	5,025	0.06%
2018/10/08	2	49.08	2	49.60	49.10	0	4,942	0.00%
2018/10/05	1	50.60	2	51.05	50.50	-1	4,929	-0.02%
2018/10/04	1	51.90	1	52.20	53.00	0	4,928	0.00%
2018/10/03	1	53.60	1	52.60	52.30	0	4,946	0.00%
2018/10/02	0	0.00	1	53.20	52.80	-1	4,960	-0.02%
2018/10/01	4	54.78	2	55.10	53.80	2	4,955	0.04%
2018/09/27	0	0.00	1	53.20	52.60	-1	4,873	-0.02%
2018/09/26	2	53.15	1	54.50	52.60	1	4,858	0.02%
2018/09/25	1	53.40	1	53.60	53.40	0	4,824	0.00%
2018/09/21	0	0.00	1	54.80	54.00	-1	4,770	-0.02%
2018/09/17	0	0.00	2	54.90	56.30	-2	4,603	-0.04%
2018/09/14	2	53.00	0	0.00	52.90	2	4,489	0.04%
2018/09/12	0	0.00	2	55.20	55.50	-2	4,369	-0.05%
2018/09/11	0	0.00	5	54.56	54.40	-5	4,296	-0.12%
2018/09/10	2	51.55	8	51.45	52.40	-6	4,197	-0.14%
2018/09/07	4	53.88	1	53.70	53.80	3	4,156	0.07%
2018/09/06	2	54.00	2	54.30	53.50	0	4,068	0.00%
2018/09/05	7	56.49	3	56.43	56.50	4	3,991	0.10%
2018/09/04	2	58.90	18	57.32	58.20	-16	3,923	-0.41%
2018/09/03	8	55.70	12	57.73	54.30	-4	3,764	-0.11%
2018/08/31	18	57.36	3	57.50	57.70	15	3,706	0.40%
2018/08/30	19	57.04	13	57.90	57.80	6	3,653	0.16%
2018/08/29	9	54.76	1	54.90	55.10	8	3,366	0.24%
2018/08/23	0	0.00	25	50.12	50.30	-25	2,884	-0.87%
2018/08/22	0	0.00	3	50.80	50.50	-3	2,855	-0.11%
2018/08/17	0	0.00	1	50.90	49.30	-1	2,730	-0.04%
2018/08/16	1	49.80	0	0.00	49.85	1	2,707	0.04%
2018/08/15	0	0.00	1	50.80	50.80	-1	2,674	-0.04%
2018/08/14	1	50.90	0	0.00	51.20	1	2,647	0.04%
2018/08/13	0	0.00	4	48.76	49.00	-4	2,581	-0.15%
2018/08/08	1	50.10	1	50.40	50.60	0	2,439	0.00%
2018/08/07	1	50.20	1	50.70	51.00	0	2,374	0.00%
2018/08/03	1	50.30	0	0.00	50.50	1	2,205	0.05%
2018/08/02	0	0.00	2	50.10	50.00	-2	2,130	-0.09%
2018/08/01	1	47.60	0	0.00	48.80	1	1,961	0.05%
2018/07/31	1	47.60	0	0.00	47.60	1	1,887	0.05%
2018/07/30	2	47.30	2	47.80	46.50	0	1,804	0.00%
2018/07/27	2	46.00	3	46.40	47.00	-1	1,751	-0.06%
2018/07/26	1	45.20	0	0.00	45.15	1	1,650	0.06%
2018/07/25	0	0.00	7	43.31	43.00	-7	1,522	-0.46%
2018/07/23	0	0.00	1	40.70	40.80	-1	1,457	-0.07%
2018/07/19	1	40.35	0	0.00	40.15	1	1,486	0.07%
2018/07/18	1	40.45	0	0.00	40.20	1	1,500	0.07%
2018/07/16	1	40.65	0	0.00	41.00	1	1,529	0.07%
2018/07/13	0	0.00	2	40.10	41.00	-2	1,570	-0.13%
2018/07/12	2	39.65	0	0.00	40.20	2	1,593	0.13%
2018/07/03	1	41.55	0	0.00	41.75	1	1,623	0.06%
2018/06/12	0	0.00	1	42.50	42.75	-1	1,611	-0.06%
2018/06/11	0	0.00	2	43.30	43.05	-2	1,625	-0.12%
2018/06/08	3	43.25	9	42.76	43.00	-6	1,649	-0.36%
2018/05/31	3	41.07	3	41.30	41.40	0	1,987	0.00%
2018/05/16	0	0.00	1	38.70	38.70	-1	2,835	-0.04%
2018/05/10	1	38.95	1	38.80	38.70	0	3,719	0.00%
2018/05/07	2	38.85	0	0.00	39.10	2	3,967	0.05%
2018/05/04	5	38.68	0	0.00	38.65	5	4,007	0.12%
2018/05/03	2	38.80	0	0.00	38.70	2	3,994	0.05%
2018/04/27	0	0.00	2	39.85	39.60	-2	3,984	-0.05%
2018/04/25	0	0.00	2	43.45	43.45	-2	3,972	-0.05%
2018/04/24	0	0.00	1	42.30	42.85	-1	3,977	-0.03%
2018/04/23	0	0.00	4	43.51	43.30	-4	3,971	-0.10%
2018/04/20	3	45.10	0	0.00	44.60	3	3,955	0.08%
2018/04/19	1	46.00	4	46.33	45.80	-3	3,932	-0.08%
2018/04/18	1	45.20	0	0.00	45.35	1	3,892	0.03%
2018/04/13	5	44.75	0	0.00	44.60	5	3,838	0.13%
2018/04/11	3	43.95	1	44.05	44.00	2	3,730	0.05%
2018/04/02	1	44.00	1	43.90	43.75	0	3,710	0.00%
2018/03/28	0	0.00	5	43.70	43.70	-5	3,686	-0.14%
2018/03/21	0	0.00	60	44.37	44.10	-60	3,578	-1.68%
2018/03/14	2	45.23	0	0.00	45.05	2	3,476	0.06%
2018/03/13	10	45.00	51	45.10	44.80	-41	3,440	-1.19%
2018/03/09	6	44.02	0	0.00	43.40	6	3,324	0.18%
2018/03/08	1	46.00	0	0.00	44.50	1	3,254	0.03%
2018/03/07	102	46.00	7	45.34	45.95	95	3,155	3.01%	大買/
2018/03/06	2	43.90	0	0.00	43.90	2	3,008	0.07%
2018/03/02	2	43.00	4	42.95	42.85	-2	2,944	-0.07%
2018/03/01	6	44.23	0	0.00	44.20	6	2,883	0.21%
2018/02/27	3	44.73	1	45.35	44.85	2	2,831	0.07%
2018/02/26	7	44.03	7	44.67	45.00	0	2,694	0.00%
2018/02/23	2	42.83	0	0.00	42.55	2	2,495	0.08%
2018/02/12	2	41.75	10	42.02	41.30	-8	2,330	-0.34%
2018/02/09	25	41.19	16	41.66	42.20	9	2,255	0.40%
2018/02/08	22	41.52	20	42.00	42.35	2	2,122	0.09%
2018/02/07	20	42.55	20	41.35	41.35	0	2,024	0.00%
2018/02/06	11	43.04	10	39.70	40.50	1	1,883	0.05%
2018/02/05	28	42.97	4	42.33	43.70	24	1,626	1.48%
2018/01/31	1	38.50	0	0.00	38.30	1	1,051	0.10%
2018/01/29	0	0.00	1	36.45	36.70	-1	834	-0.12%
2018/01/26	1	36.20	0	0.00	36.20	1	798	0.13%
2018/01/15	1	35.65	0	0.00	35.20	1	761	0.13%
2018/01/02	0	0.00	2	34.50	34.50	-2	772	-0.26%