中美晶 (5483)-兆豐-松德券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	205.00	205.00	-1	7,951	-0.01%
2024/05/24	0	0.00	0.5	200.00	202.50	-0.5	7,948	-0.01%
2024/05/17	0	0.00	1	197.50	195.50	-1	7,679	-0.01%
2024/05/16	10	191.00	0	0.00	191.50	10	7,631	0.13%
2024/05/07	1	198.00	0	0.00	194.00	1	7,657	0.01%
2024/04/30	0	0.00	1	195.00	195.50	-1	7,715	-0.01%
2024/04/29	1	193.00	0	0.00	194.50	1	7,770	0.01%
2024/04/24	1	192.50	1	195.50	194.00	0	7,903	0.00%
2024/04/19	0	0.00	0.5	193.50	192.00	-0.5	8,008	-0.01%
2024/04/18	3	200.50	1	200.00	199.50	2	7,978	0.03%
2024/04/08	2	207.00	2	209.00	210.50	0	8,228	0.00%
2024/04/02	0	0.00	2	211.50	209.50	-2	8,294	-0.02%
2024/04/01	6	211.92	0	0.00	208.00	6	8,371	0.07%
2024/03/29	5	212.90	10	216.60	214.50	-5	8,349	-0.06%
2024/03/27	0	0.00	5	223.00	223.50	-5	7,891	-0.06%
2024/03/26	5	216.30	0	0.00	214.00	5	7,710	0.06%
2024/03/25	2	221.50	0	0.00	220.00	2	7,706	0.03%
2024/03/22	5	223.00	0.1	225.50	224.00	5	7,788	0.06%
2024/03/21	5	232.80	8	233.13	232.50	-3	7,772	-0.04%
2024/03/20	3	236.00	11	230.68	240.00	-8	7,614	-0.11%
2024/03/19	1	209.00	3.2	224.90	226.00	-2.2	7,048	-0.03%
2024/03/18	2	205.75	1	206.00	207.50	1	6,610	0.02%
2024/03/15	0	0.00	0.1	210.00	207.50	-0.1	6,664	0.00%
2024/03/14	2	210.00	0	0.00	208.50	2	6,596	0.03%
2024/03/13	2	221.48	2.1	216.17	215.50	-0.1	6,432	0.00%
2024/03/12	0	0.00	1.1	211.14	214.50	-1.1	6,260	-0.02%
2024/03/11	0	0.00	0.1	212.00	209.00	-0.1	6,205	0.00%
2024/03/08	0.1	215.50	14.2	211.38	209.00	-14.2	6,145	-0.23%
2024/03/07	3.8	200.68	4	200.00	200.50	-0.2	5,714	0.00%
2024/03/06	0.2	197.00	0	0.00	197.00	0.2	5,628	0.00%
2024/03/05	1	196.50	1.5	196.33	197.00	-0.5	5,650	-0.01%
2024/03/04	0.5	193.00	0	0.00	193.50	0.5	5,690	0.01%
2024/03/01	1	189.50	1	190.00	189.50	0	5,804	0.00%
2024/02/27	2	187.00	0	0.00	186.00	2	5,798	0.03%
2024/02/26	2	188.00	1	188.50	188.00	1	5,791	0.02%
2024/02/23	3	187.83	2.4	188.32	187.00	0.6	5,808	0.01%
2024/02/22	1	188.50	0.6	189.00	188.50	0.4	5,836	0.01%
2024/02/21	1	184.50	0	0.00	185.50	1	5,847	0.02%
2024/02/20	4	185.00	0	0.00	186.00	4	5,879	0.07%
2024/02/16	1	181.50	1	184.00	184.00	0	5,919	0.00%
2024/02/15	8	188.56	0.9	184.62	184.00	7.2	5,927	0.12%
2024/02/05	0.1	192.00	2	189.50	192.00	-2	5,864	-0.03%
2024/02/01	1	191.00	0	0.00	191.50	1	5,896	0.02%
2024/01/31	1	191.50	1.1	192.50	192.00	-0.1	5,965	0.00%
2024/01/30	1	191.50	1	192.50	192.50	0	5,984	0.00%
2024/01/26	1.1	192.54	0	0.00	192.50	1.1	6,078	0.02%
2024/01/25	2	197.75	0	0.00	195.00	2	6,152	0.03%
2024/01/24	0.2	202.50	8.1	202.38	203.50	-7.9	6,207	-0.13%
2024/01/23	0.1	200.00	0	200.00	201.00	0.1	6,164	0.00%
2024/01/22	0	0.00	0.3	197.50	196.00	-0.3	6,117	0.00%
2024/01/18	0.1	194.00	0.2	189.50	195.50	-0.1	6,074	0.00%
2024/01/17	1.1	192.00	0.2	193.00	191.00	0.9	5,984	0.02%
2024/01/16	1	194.50	1	196.00	196.00	0	5,862	0.00%
2024/01/11	0.1	200.50	0	0.00	200.00	0.1	5,675	0.00%
2024/01/10	0	0.00	2	196.50	196.50	-2	5,572	-0.04%
2023/12/29	0	0.00	1	194.50	196.00	-1	5,147	-0.02%
2023/12/28	2	196.75	0	0.00	196.00	2	5,112	0.04%
2023/12/27	4	201.25	0	0.00	200.50	4	5,047	0.08%
2023/12/26	0.3	201.00	1.7	202.94	207.50	-1.4	4,939	-0.03%
2023/12/25	1.2	196.42	3	197.00	198.50	-1.8	4,817	-0.04%
2023/12/22	1	197.00	1	199.50	199.00	0	4,744	0.00%
2023/12/21	1.4	197.36	0	0.00	198.50	1.4	4,666	0.03%
2023/12/20	1	197.00	1	200.50	198.00	0	4,595	0.00%
2023/12/19	1	195.50	3	200.67	200.50	-2	4,467	-0.04%
2023/12/18	0.2	200.50	2	202.00	200.50	-1.8	4,314	-0.04%
2023/12/15	0	0.00	1.1	197.32	197.50	-1.1	4,171	-0.03%
2023/12/14	0.1	191.00	2.1	190.00	191.50	-2	3,986	-0.05%
2023/12/13	2	188.00	0	0.00	187.50	2	3,933	0.05%
2023/12/12	1.1	191.45	6.2	189.67	190.50	-5.2	3,934	-0.13%
2023/12/11	0	0.00	2	186.00	185.50	-2	3,931	-0.05%
2023/12/06	0.2	184.00	3	184.50	184.50	-2.8	3,910	-0.07%
2023/12/05	1.1	179.14	0	0.00	180.50	1.1	3,885	0.03%
2023/12/01	0.5	182.60	0	0.00	184.50	0.5	3,828	0.01%
2023/11/30	2.1	184.24	0	0.00	183.00	2.1	3,797	0.06%
2023/11/29	3	184.50	6	185.08	185.00	-3	3,750	-0.08%
2023/11/28	1	184.50	2	180.25	182.00	-1	3,641	-0.03%
2023/11/27	1	177.01	0	0.00	177.50	1	3,479	0.03%
2023/11/22	0	0.00	20	173.50	173.50	-20	3,373	-0.59%
2023/11/21	2	176.00	3	177.00	175.00	-1	3,346	-0.03%
2023/11/20	1	175.00	0	0.00	175.00	1	3,336	0.03%
2023/11/17	1	178.00	1	177.50	177.50	0	3,321	0.00%
2023/11/16	3	173.17	3	176.00	176.50	0	3,282	0.00%
2023/11/15	0	0.00	6	174.67	174.00	-6	3,243	-0.18%
2023/11/14	3	173.33	6	173.92	173.50	-3	3,212	-0.09%
2023/11/13	3.2	176.25	3	177.00	175.50	0.2	3,173	0.01%
2023/11/10	1.2	174.13	3	175.00	175.00	-1.8	3,157	-0.06%
2023/11/09	1	170.50	1	172.50	172.50	0	3,140	0.00%
2023/11/08	4.9	173.34	2	174.50	172.50	2.9	3,184	0.09%
2023/11/07	1.7	173.60	0	0.00	175.00	1.7	3,141	0.05%
2023/11/06	0.4	174.25	3	175.50	175.00	-2.6	3,148	-0.08%
2023/11/03	0	0.00	3	173.00	173.00	-3	3,136	-0.10%
2023/11/01	1	169.00	0	0.00	170.00	1	3,118	0.03%
2023/10/31	0	0.00	2	164.00	163.50	-2	3,015	-0.07%
2023/10/27	0	0.00	1	161.50	161.50	-1	3,136	-0.03%
2023/10/26	1	159.50	0	0.00	159.00	1	3,209	0.03%
2023/10/25	0	0.00	3	163.00	162.50	-3	3,262	-0.09%
2023/10/24	0.2	162.00	0	0.00	161.00	0.2	3,337	0.01%
2023/10/18	1	165.00	0	0.00	163.50	1	3,798	0.03%
2023/10/17	0	0.00	2	167.50	166.00	-2	3,867	-0.05%
2023/10/11	0	0.00	3	163.67	164.50	-3	4,611	-0.07%
2023/10/06	0	0.00	1	161.50	161.50	-1	4,943	-0.02%
2023/10/05	2	160.75	5	160.50	162.00	-3	5,309	-0.06%
2023/10/04	1	159.00	0	0.00	159.00	1	5,327	0.02%
2023/09/21	1	161.00	0	0.00	158.00	1	5,345	0.02%
2023/09/20	1	161.00	0	0.00	162.00	1	5,322	0.02%
2023/09/19	1	164.00	0	0.00	163.50	1	5,329	0.02%
2023/09/18	0	0.00	1	165.50	165.00	-1	5,339	-0.02%
2023/09/15	0	0.00	8	166.00	166.50	-8	5,428	-0.15%
2023/09/14	5	165.20	0	0.00	164.00	5	5,382	0.09%
2023/09/08	0	156.00	0.5	156.00	155.50	-0.5	5,383	-0.01%
2023/09/07	2	158.50	0	0.00	158.00	2	5,393	0.04%
2023/09/05	0	0.00	8	159.25	160.00	-8	5,363	-0.15%
2023/09/01	4	157.63	0	0.00	158.50	4	5,370	0.07%
2023/08/31	0	0.00	1	157.50	156.50	-1	5,404	-0.02%
2023/08/25	0.1	153.50	1	153.00	152.50	-1	5,505	-0.02%
2023/08/24	0	0.00	0.1	154.00	154.50	-0.1	5,537	0.00%
2023/08/22	2	154.00	0	0.00	153.00	2	5,614	0.04%
2023/08/21	0	153.50	1	153.50	153.50	-1	5,652	-0.02%
2023/08/18	5	157.00	2	153.50	154.00	3	5,687	0.05%
2023/08/17	10	155.00	0	0.00	156.50	10	5,682	0.18%
2023/08/16	2	150.50	3	150.50	152.00	-1	5,669	-0.02%
2023/08/14	6	153.75	10	152.20	154.50	-4	5,662	-0.07%
2023/08/11	0	0.00	1	160.00	157.50	-1	5,620	-0.02%
2023/08/10	3	158.67	0	0.00	158.50	3	5,613	0.05%
2023/08/09	2	159.00	0	0.00	160.00	2	5,595	0.04%
2023/08/08	2	160.25	0	0.00	161.50	2	5,567	0.04%
2023/08/07	2	166.00	0	0.00	167.50	2	5,498	0.04%
2023/08/02	7	163.43	0.2	163.50	163.00	6.8	5,465	0.12%
2023/08/01	2	169.50	0	0.00	168.50	2	5,424	0.04%
2023/07/28	0	0.00	1	170.00	171.00	-1	5,311	-0.02%
2023/07/27	0	0.00	2	168.50	169.50	-2	5,230	-0.04%
2023/07/26	1	166.50	4.2	168.24	165.50	-3.2	5,150	-0.06%
2023/07/25	2	176.00	1	177.50	175.50	1	4,990	0.02%
2023/07/24	9	180.67	0	0.00	180.50	9	4,881	0.18%
2023/07/21	0	178.00	5	179.00	180.00	-5	4,755	-0.10%
2023/07/20	10	181.50	0	0.00	181.50	10	4,673	0.21%
2023/07/19	0	182.00	2	186.00	179.00	-2	4,567	-0.04%
2023/07/18	11	183.05	4.1	182.23	183.00	6.9	4,378	0.16%
2023/07/14	9	185.56	32	181.66	185.00	-23	4,107	-0.56%
2023/07/13	8.4	179.61	5	180.00	177.50	3.4	3,826	0.09%
2023/07/12	2	172.50	1	172.50	176.50	1	3,439	0.03%
2023/07/11	1.1	162.06	0	0.00	162.50	1.1	3,081	0.04%
2023/07/07	1	158.50	0	0.00	159.00	1	3,079	0.03%
2023/07/06	2	160.75	0	0.00	161.00	2	3,086	0.06%
2023/07/05	0	0.00	1	161.50	161.50	-1	3,110	-0.03%
2023/07/04	0.5	162.00	11	161.95	161.50	-10.5	3,100	-0.34%
2023/07/03	0	0.00	1	162.50	162.50	-1	3,123	-0.03%
2023/06/30	1	161.00	0	0.00	161.50	1	3,136	0.03%
2023/06/15	0	0.00	1	161.50	161.50	-1	3,018	-0.03%
2023/06/14	1	160.00	0	0.00	160.00	1	3,166	0.03%
2023/06/06	2	156.75	0.1	156.50	157.00	1.9	3,200	0.06%
2023/06/05	0.1	161.00	2	160.50	160.00	-1.9	3,184	-0.06%
2023/06/01	4	157.13	1	157.00	157.00	3	3,168	0.09%
2023/05/30	0	0.00	1	160.00	159.00	-1	3,136	-0.03%
2023/05/26	2	158.00	0	0.00	158.50	2	3,150	0.06%
2023/05/22	5	152.00	0	0.00	153.00	5	3,047	0.16%
2023/05/18	0	0.00	1	152.00	152.50	-1	3,002	-0.03%
2023/05/16	1	149.00	0	0.00	148.50	1	2,967	0.03%
2023/05/09	1.4	151.54	0	0.00	151.00	1.4	2,947	0.05%
2023/05/08	0	0.00	2	153.50	154.50	-2	2,946	-0.07%
2023/04/25	4	147.25	0	0.00	144.00	4	3,132	0.13%
2023/04/24	1	148.00	0	0.00	148.00	1	3,116	0.03%
2023/04/21	6	149.17	0	0.00	149.00	6	3,251	0.18%
2023/04/20	1	150.00	0	0.00	149.00	1	3,261	0.03%
2023/04/19	2	152.50	0	0.00	151.50	2	3,293	0.06%
2023/04/18	4	154.13	0	0.00	153.00	4	3,307	0.12%
2023/04/14	0	0.00	1	155.50	155.50	-1	3,329	-0.03%
2023/04/13	0	0.00	2	155.25	154.00	-2	3,363	-0.06%
2023/04/12	0	0.00	1	157.50	156.00	-1	3,362	-0.03%
2023/04/11	0	0.00	1	157.50	157.00	-1	3,357	-0.03%
2023/03/31	0	0.00	1	158.00	156.00	-1	3,311	-0.03%
2023/03/23	0	0.00	1	155.50	155.50	-1	3,508	-0.03%
2023/03/22	1	154.00	0	0.00	154.00	1	3,486	0.03%
2023/03/20	3	152.50	3	152.00	152.00	0	3,439	0.00%
2023/03/17	17	156.97	15	154.00	154.00	2	3,404	0.06%
2023/03/14	1	154.00	0	0.00	153.50	1	3,248	0.03%
2023/03/13	1	157.00	0	0.00	157.00	1	3,238	0.03%
2023/03/10	3	156.50	0	0.00	156.00	3	3,232	0.09%
2023/03/07	0	0.00	1	161.00	161.50	-1	3,229	-0.03%
2023/03/06	0	0.00	2	159.50	159.50	-2	3,222	-0.06%
2023/03/03	2	158.75	0	0.00	158.00	2	3,214	0.06%
2023/03/02	8	159.00	0	0.00	158.50	8	3,239	0.25%
2023/03/01	1	153.00	0	0.00	159.50	1	3,243	0.03%
2023/02/23	0	0.00	1	164.50	164.50	-1	3,185	-0.03%
2023/02/22	1	158.50	0	0.00	160.00	1	3,228	0.03%
2023/02/20	0	0.00	0.1	162.00	161.50	-0.1	3,438	0.00%
2023/02/16	1	162.00	0	0.00	162.00	1	3,714	0.03%
2023/02/13	0	0.00	1	161.50	162.00	-1	4,029	-0.02%
2023/02/08	5	164.50	0	0.00	165.00	5	4,329	0.12%
2023/01/31	0	0.00	2	162.00	162.50	-2	4,290	-0.05%
2023/01/30	3	160.00	5	161.00	160.50	-2	4,233	-0.05%
2023/01/17	0	0.00	2	157.00	156.00	-2	4,179	-0.05%
2023/01/13	1	157.00	1	158.00	155.00	0	4,252	0.00%
2023/01/11	0	0.00	2	160.25	161.50	-2	4,273	-0.05%
2023/01/09	0	0.00	1	154.00	156.00	-1	4,184	-0.02%
2022/12/22	2	145.50	0	0.00	145.50	2	4,824	0.04%
2022/12/20	5	146.60	3	146.34	144.00	2	5,049	0.04%
2022/12/15	0	0.00	5	159.00	158.50	-5	4,993	-0.10%
2022/12/09	5	157.00	0	0.00	154.50	5	5,071	0.10%
2022/12/08	1	154.00	0	0.00	155.50	1	5,073	0.02%
2022/12/07	0	0.00	2	153.25	155.00	-2	5,069	-0.04%
2022/12/06	1	160.00	0	0.00	158.50	1	5,068	0.02%
2022/12/02	5.1	160.98	0	0.00	161.50	5.1	5,158	0.10%
2022/11/24	1	161.00	1	160.00	160.50	0	5,219	0.00%
2022/11/21	0	0.00	2	157.00	157.00	-2	5,321	-0.04%
2022/11/18	5	158.70	5	156.40	156.50	0	5,346	0.00%
2022/11/16	1	160.00	0	0.00	162.00	1	5,259	0.02%
2022/11/15	0	0.00	3	159.50	162.00	-3	5,155	-0.06%
2022/11/14	0	0.00	1	156.00	155.50	-1	5,060	-0.02%
2022/11/11	4	153.88	5	155.90	155.00	-1	5,034	-0.02%
2022/11/10	1	145.50	3	144.50	147.00	-2	4,979	-0.04%
2022/11/09	2	142.00	1	140.50	142.00	1	4,940	0.02%
2022/11/08	2	139.00	0	0.00	139.00	2	4,940	0.04%
2022/11/07	2	135.00	5	134.40	137.50	-3	4,873	-0.06%
2022/11/04	9	130.39	5	129.60	130.50	4	4,890	0.08%
2022/10/20	0	0.00	1	119.50	121.50	-1	5,159	-0.02%
2022/10/19	1	124.00	0	0.00	120.50	1	5,171	0.02%
2022/10/13	3	121.00	4	116.13	117.00	-1	5,300	-0.02%
2022/10/11	2	123.01	0	0.00	122.00	2	5,282	0.04%
2022/10/07	2	134.75	2	131.00	131.00	0	5,208	0.00%
2022/10/05	0	0.00	0.1	138.00	135.50	-0.1	5,209	0.00%
2022/10/03	1	125.56	1	129.00	129.00	0	5,154	0.00%
2022/09/30	1	127.00	1	129.50	131.00	0	5,141	0.00%
2022/09/29	1	132.00	1	131.00	131.00	0	5,093	0.00%
2022/09/28	4.1	138.09	4	132.00	132.00	0.1	5,042	0.00%
2022/09/27	3	138.01	2	139.75	140.50	1	4,938	0.02%
2022/09/26	0	149.00	0	0.00	148.50	0	4,850	0.00%
2022/09/22	3	154.50	0	0.00	156.50	3	4,893	0.06%
2022/09/21	2	158.25	0	0.00	157.00	2	4,917	0.04%
2022/09/20	1	162.50	0	0.00	161.50	1	4,902	0.02%
2022/09/19	1	162.00	0	0.00	159.50	1	4,929	0.02%
2022/09/13	0	0.00	3	169.50	167.00	-3	5,132	-0.06%
2022/09/07	2	159.25	0	0.00	158.50	2	5,372	0.04%
2022/08/31	1	167.50	0	0.00	167.50	1	5,561	0.02%
2022/08/26	0	0.00	1	166.00	166.50	-1	5,514	-0.02%
2022/08/25	1	166.00	1	167.00	167.00	0	5,535	0.00%
2022/08/24	0	0.00	1	166.50	164.00	-1	5,560	-0.02%
2022/08/19	2	168.00	0	0.00	166.00	2	5,751	0.03%
2022/08/10	1	155.50	0	0.00	156.50	1	5,418	0.02%
2022/08/09	1	153.00	2	154.50	155.50	-1	5,402	-0.02%
2022/08/05	1	148.50	0	0.00	149.00	1	5,544	0.02%
2022/07/28	0	0.00	1	142.50	142.00	-1	5,588	-0.02%
2022/07/26	1	141.50	0	0.00	141.50	1	5,703	0.02%
2022/07/22	0	0.00	1	146.50	146.00	-1	5,808	-0.02%
2022/07/21	0	0.00	1	145.00	145.50	-1	5,817	-0.02%
2022/07/20	2	143.00	0	0.00	142.00	2	5,829	0.03%
2022/07/14	1	138.50	1	139.00	138.00	0	5,776	0.00%
2022/07/01	10	138.50	10	138.00	139.00	0	5,867	0.00%
2022/06/28	4	150.25	8	146.75	146.50	-4	5,780	-0.07%
2022/06/27	4	150.25	4.2	151.98	152.00	-0.2	5,782	0.00%
2022/06/20	1.1	143.96	1	145.00	142.50	0.1	5,801	0.00%
2022/06/17	0.1	149.25	1	149.00	150.00	-0.9	5,724	-0.02%
2022/06/16	5	162.10	5	159.50	156.50	0	5,598	0.00%
2022/06/14	9	159.89	9	161.00	160.50	0	5,814	0.00%
2022/06/13	1	160.50	0	0.00	161.50	1	5,805	0.02%
2022/06/10	2	170.75	1	171.00	171.00	1	5,781	0.02%
2022/06/09	0	0.00	1	173.00	173.00	-1	5,831	-0.02%
2022/06/08	1	169.00	0	0.00	170.00	1	5,773	0.02%
2022/06/06	1	168.00	3	169.00	171.00	-2	5,863	-0.03%
2022/06/01	1	169.50	0	0.00	169.50	1	6,035	0.02%
2022/05/31	6	170.42	4	170.75	172.50	2	5,993	0.03%
2022/05/30	5	168.70	11	168.27	170.50	-6	5,949	-0.10%
2022/05/18	1	164.50	1	166.50	164.50	0	5,926	0.00%
2022/05/17	35	163.29	35	159.11	163.50	0	5,853	0.00%
2022/05/16	3	160.67	0	0.00	158.50	3	5,876	0.05%
2022/05/13	1	162.00	1	161.00	160.50	0	5,791	0.00%
2022/05/06	4	154.50	4	154.50	156.00	0	6,134	0.00%
2022/04/26	0	0.00	1	150.50	146.00	-1	6,482	-0.02%
2022/04/25	1	148.00	0	0.00	148.00	1	6,546	0.02%
2022/04/22	1	153.50	0.4	154.63	152.50	0.6	6,512	0.01%
2022/04/20	2	157.75	0	0.00	156.00	2	6,663	0.03%
2022/04/19	1	157.00	0	0.00	156.50	1	6,912	0.01%
2022/04/18	0	156.50	0	0.00	156.50	0	7,026	0.00%
2022/04/15	1	159.00	0	0.00	156.00	1	7,085	0.01%
2022/04/13	1	161.50	0	0.00	162.50	1	7,328	0.01%
2022/04/12	1.1	159.13	1	158.50	159.50	0.1	7,483	0.00%
2022/04/11	0.2	166.93	0	0.00	165.50	0.2	7,609	0.00%
2022/04/08	0.2	171.00	0	0.00	172.00	0.2	7,770	0.00%
2022/04/06	0	172.00	1	171.00	171.50	-1	7,763	-0.01%
2022/03/29	1	177.00	0	0.00	176.50	1	8,113	0.01%
2022/03/28	0	0.00	0.1	177.00	176.50	-0.1	8,132	0.00%
2022/03/25	1	181.50	0	0.00	179.50	1	8,152	0.01%
2022/03/24	0	0.00	2	183.25	183.00	-2	8,147	-0.02%
2022/03/23	1	181.00	1	181.00	182.00	0	8,170	0.00%
2022/03/21	0	0.00	1	181.00	178.50	-1	8,264	-0.01%
2022/03/18	4	177.63	1	182.00	177.50	3	8,286	0.04%
2022/03/17	0	0.00	1	180.00	180.00	-1	8,312	-0.01%
2022/03/15	0	166.33	0	0.00	166.00	0	8,477	0.00%
2022/03/14	1	173.50	1	174.00	173.00	0	8,660	0.00%
2022/03/11	0	172.50	0	0.00	171.50	0	8,657	0.00%
2022/03/09	0	0.00	1	172.50	172.50	-1	8,760	-0.01%
2022/03/08	0	170.50	1.3	170.71	169.00	-1.3	8,757	-0.01%
2022/03/07	2.1	173.01	1.4	172.28	173.00	0.7	8,744	0.01%
2022/03/04	0	182.75	0	0.00	183.00	0	8,684	0.00%
2022/03/02	0	184.50	0	0.00	185.00	0	8,955	0.00%
2022/02/25	0	184.00	0	0.00	182.00	0	9,655	0.00%
2022/02/24	0.1	187.62	0	0.00	183.00	0.1	9,843	0.00%
2022/02/23	0	0.00	1	192.00	192.00	-1	10,009	-0.01%
2022/02/22	0	191.00	0	0.00	188.50	0	10,036	0.00%
2022/02/17	0	194.00	1	193.50	193.50	-1	10,164	-0.01%
2022/02/16	2	194.74	1	192.50	192.50	1	10,203	0.01%
2022/02/15	0	194.50	1	195.00	192.50	-1	10,212	-0.01%
2022/02/14	1	193.10	2	194.75	194.00	-1	10,191	-0.01%
2022/02/11	3	202.00	1	200.00	201.50	2	10,126	0.02%
2022/02/10	2.3	204.35	1	207.00	204.00	1.3	10,045	0.01%
2022/02/09	2	199.75	1	198.50	198.50	1	9,887	0.01%
2022/02/08	1.2	196.39	1	199.50	200.00	0.2	9,855	0.00%
2022/02/07	1.6	197.53	6	196.08	199.00	-4.4	9,741	-0.04%
2022/01/26	0	208.88	0	0.00	209.50	0	9,557	0.00%
2022/01/25	1	211.01	3	213.67	212.50	-2	9,569	-0.02%
2022/01/24	3.1	212.43	3	213.17	216.00	0.1	9,677	0.00%
2022/01/21	0	205.63	1.1	208.81	205.50	-1	9,695	-0.01%
2022/01/20	1	212.51	2	214.25	212.50	-1	9,574	-0.01%
2022/01/19	1	213.49	0	0.00	214.50	1	9,518	0.01%
2022/01/18	3.1	217.35	0	0.00	217.00	3.1	9,440	0.03%
2022/01/17	1	221.50	2	223.50	223.50	-1	9,339	-0.01%
2022/01/14	5	218.70	0	0.00	222.50	5	9,318	0.05%
2022/01/13	0	228.50	2	229.50	229.00	-2	9,210	-0.02%
2022/01/12	5	233.30	3	234.33	231.00	2	9,092	0.02%
2022/01/11	3.2	228.38	0	0.00	225.50	3.2	8,854	0.04%
2022/01/07	7.2	232.98	7	234.36	235.00	0.2	8,773	0.00%
2022/01/06	5	241.80	1	243.00	242.50	4	8,574	0.05%
2022/01/05	1	245.96	0	0.00	247.00	1	8,532	0.01%
2022/01/04	2	240.00	3	244.17	245.00	-1	8,353	-0.01%
2022/01/03	3	236.66	2	237.25	231.50	1	8,080	0.01%
2021/12/30	2	236.00	1	236.00	236.00	1	7,912	0.01%
2021/12/29	3	236.67	4	236.50	236.50	-1	7,927	-0.01%
2021/12/28	1	234.00	0	0.00	235.00	1	7,876	0.01%
2021/12/27	1	234.50	3.1	233.52	234.50	-2.1	7,835	-0.03%
2021/12/24	1	230.00	2.1	228.00	228.50	-1.1	7,779	-0.01%
2021/12/23	2.1	225.88	2	228.00	229.00	0.1	7,737	0.00%
2021/12/22	0	0.00	10	217.50	218.00	-10	7,635	-0.13%
2021/12/21	0.2	219.46	5	218.00	218.00	-4.8	7,661	-0.06%
2021/12/20	0	221.00	0	0.00	219.00	0	7,611	0.00%
2021/12/17	1	225.00	0	0.00	225.00	1	7,574	0.01%
2021/12/16	1	226.50	6	227.50	228.50	-5	7,506	-0.07%
2021/12/15	1	218.50	0	0.00	219.00	1	7,348	0.01%
2021/12/14	1	217.50	0	0.00	217.00	1	7,303	0.01%
2021/12/13	17	226.53	1	223.00	223.00	16	7,229	0.22%
2021/12/10	4	222.75	7	225.64	226.00	-3	7,126	-0.04%
2021/12/09	1.2	220.25	7	221.07	220.50	-5.8	6,926	-0.08%
2021/12/08	1	218.00	4	218.88	219.00	-3	6,752	-0.04%
2021/12/07	1	209.50	0	0.00	209.50	1	6,534	0.02%
2021/12/06	2	211.75	0	0.00	212.00	2	6,504	0.03%
2021/12/02	1	204.00	0	0.00	205.00	1	6,505	0.02%
2021/12/01	2	206.00	0	0.00	206.50	2	6,555	0.03%
2021/11/30	3	208.33	1	207.00	207.00	2	6,532	0.03%
2021/11/29	2	207.00	7	204.64	205.00	-5	6,545	-0.08%
2021/11/26	7	203.43	3	202.33	200.50	4	6,407	0.06%
2021/11/25	5	214.20	1	211.00	212.50	4	6,371	0.06%
2021/11/24	10.4	218.99	7	217.50	215.00	3.4	6,396	0.05%
2021/11/23	14	208.43	5	207.30	207.00	9	5,993	0.15%
2021/11/22	1	202.00	8	203.56	205.50	-7	5,969	-0.12%
2021/11/18	2	196.00	0	0.00	196.00	2	6,058	0.03%
2021/11/17	1	194.00	0	0.00	198.00	1	6,094	0.02%
2021/11/16	1	198.00	1	194.50	194.50	0	6,123	0.00%
2021/11/10	1	193.50	1	194.00	194.00	0	6,319	0.00%
2021/11/03	1	190.50	1	189.50	192.00	0	6,483	0.00%
2021/11/02	0	0.00	2	195.25	191.50	-2	6,617	-0.03%
2021/11/01	3	196.00	1	198.50	197.00	2	6,518	0.03%
2021/10/29	0	0.00	1	188.05	189.50	-1	6,392	-0.02%
2021/10/25	0	0.00	1	181.00	180.50	-1	6,532	-0.02%
2021/10/21	0	0.00	6	184.00	180.50	-6	6,876	-0.09%
2021/10/20	0	0.00	2	183.00	183.00	-2	6,886	-0.03%
2021/10/19	0	0.00	7	182.14	183.00	-7	7,066	-0.10%
2021/10/18	3	179.17	1	180.00	179.00	2	7,159	0.03%
2021/10/15	1	183.00	0	0.00	184.00	1	7,337	0.01%
2021/10/13	12	179.50	0	0.00	175.00	12	7,552	0.16%
2021/10/07	2	178.00	2	181.50	181.50	0	8,099	0.00%
2021/10/04	0	0.00	1	178.00	172.00	-1	9,015	-0.01%
2021/10/01	1	173.00	0	0.00	175.50	1	9,120	0.01%
2021/09/29	1	174.52	0	0.00	174.50	1	9,180	0.01%
2021/09/17	0	0.00	1	189.00	190.50	-1	9,671	-0.01%
2021/09/16	1	188.00	1	191.00	189.00	0	9,806	0.00%
2021/09/15	1	188.50	1	189.00	189.00	0	10,108	0.00%
2021/09/10	0	0.00	1	193.00	193.50	-1	10,554	-0.01%
2021/09/09	0	0.00	1	188.50	189.50	-1	10,705	-0.01%
2021/09/08	1	185.00	1	186.50	185.00	0	10,742	0.00%
2021/09/07	4	189.63	2	191.50	189.00	2	10,701	0.02%
2021/09/06	1	197.50	1	194.00	195.50	0	10,626	0.00%
2021/09/03	0	0.00	4	193.00	194.00	-4	10,585	-0.04%
2021/09/02	2	190.75	3	191.67	189.50	-1	10,684	-0.01%
2021/09/01	2	192.50	1	192.00	194.00	1	10,842	0.01%
2021/08/31	1	193.00	1	191.50	193.00	0	10,880	0.00%
2021/08/30	2	193.25	2	195.00	193.50	0	10,831	0.00%
2021/08/27	4	188.63	6	190.92	190.00	-2	10,694	-0.02%
2021/08/26	7.1	187.71	6	187.08	187.50	1.1	10,631	0.01%
2021/08/25	3	183.00	2	187.50	191.00	1	10,485	0.01%
2021/08/24	2	177.50	2	174.25	174.00	0	10,262	0.00%
2021/08/23	1	174.00	1	170.00	174.00	0	10,224	0.00%
2021/08/20	1	162.00	2	162.00	164.00	-1	10,164	-0.01%
2021/08/19	1	165.00	0.1	164.50	163.50	0.9	10,107	0.01%
2021/08/18	0.2	174.00	1	166.00	173.50	-0.8	10,062	-0.01%
2021/08/16	2	173.50	1	175.00	172.50	1	10,093	0.01%
2021/08/11	2	179.75	0	0.00	180.00	2	10,077	0.02%
2021/08/10	1	185.00	7	181.86	182.00	-6	10,147	-0.06%
2021/08/09	1	187.00	0	0.00	187.00	1	10,205	0.01%
2021/08/06	4	194.88	0	0.00	193.00	4	10,262	0.04%
2021/08/05	1	199.00	1	200.50	204.00	0	10,235	0.00%
2021/08/03	0	0.00	1	199.00	199.50	-1	10,820	-0.01%
2021/07/30	2	192.00	1	190.50	189.00	1	10,992	0.01%
2021/07/29	4	195.88	1	195.50	195.50	3	11,203	0.03%
2021/07/27	1	196.50	2	203.00	196.50	-1	11,612	-0.01%
2021/07/26	1	209.50	5	208.80	209.00	-4	11,672	-0.03%
2021/07/22	1	212.00	2	215.00	212.00	-1	11,797	-0.01%
2021/07/21	3	215.17	4	216.13	213.00	-1	11,968	-0.01%
2021/07/20	0	0.00	2.1	216.43	209.00	-2.1	12,128	-0.02%
2021/07/19	3	217.17	4.1	215.76	216.00	-1.1	12,481	-0.01%
2021/07/16	6.3	214.14	3	214.83	217.00	3.3	12,839	0.03%
2021/07/15	2	212.50	5	209.50	213.50	-3	13,757	-0.02%
2021/07/14	3	211.83	0	0.00	210.50	3	14,389	0.02%
2021/07/13	9	211.33	22	213.70	215.50	-13	14,242	-0.09%
2021/07/12	0	0.00	4	200.00	200.50	-4	13,477	-0.03%
2021/07/08	3	196.00	0	0.00	196.00	3	13,477	0.02%
2021/07/07	0	0.00	2	196.50	197.00	-2	13,466	-0.01%
2021/07/05	0	0.00	4	194.38	194.50	-4	13,610	-0.03%
2021/07/02	2	189.75	0	0.00	189.50	2	13,814	0.01%
2021/07/01	5.1	188.09	0	0.00	187.00	5.1	13,871	0.04%
2021/06/30	1	194.00	3	196.17	193.00	-2	13,947	-0.01%
2021/06/29	3	195.50	6	199.42	192.00	-3	13,885	-0.02%
2021/06/25	0	0.00	2	194.00	191.00	-2	13,743	-0.01%
2021/06/24	5	191.20	8	193.50	194.50	-3	13,640	-0.02%
2021/06/23	1	188.50	2	187.50	191.50	-1	13,369	-0.01%
2021/06/18	3	187.00	3	183.00	183.00	0	12,987	0.00%
2021/06/17	2	184.50	1	184.50	185.00	1	12,867	0.01%
2021/06/15	1	183.50	2	183.75	182.50	-1	13,000	-0.01%
2021/06/11	0.4	182.00	1	183.50	182.00	-0.6	13,061	0.00%
2021/06/10	0	0.00	1.3	183.27	183.00	-1.3	13,107	-0.01%
2021/06/09	4	181.50	5	181.70	181.00	-1	12,969	-0.01%
2021/06/08	3	176.33	4	175.75	174.00	-1	12,752	-0.01%
2021/06/02	0	0.00	1.1	169.36	165.00	-1.1	12,791	-0.01%
2021/06/01	0	0.00	2	168.50	168.00	-2	12,867	-0.02%
2021/05/31	1	167.50	1.3	168.88	168.50	-0.3	12,884	0.00%
2021/05/25	1	160.50	1	166.50	164.00	0	13,006	0.00%
2021/05/21	0	0.00	4	151.75	153.50	-4	13,256	-0.03%
2021/05/20	3	149.00	0	0.00	147.50	3	13,666	0.02%
2021/05/18	0.1	153.50	1	150.50	154.50	-0.9	13,701	-0.01%
2021/05/17	2	146.25	0	0.00	145.00	2	13,815	0.01%
2021/05/14	0.1	157.00	3	156.00	155.00	-2.9	13,665	-0.02%
2021/05/13	1.1	152.73	1	153.50	152.00	0.1	13,578	0.00%
2021/05/12	1.1	145.09	11.1	152.17	155.00	-10	13,449	-0.07%
2021/05/11	6	158.25	2	156.00	158.00	4	13,222	0.03%
2021/05/10	3	172.83	0	0.00	172.00	3	13,061	0.02%
2021/05/07	3	176.00	6	177.50	178.50	-3	13,058	-0.02%
2021/05/06	5	170.80	2	172.25	172.50	3	13,022	0.02%
2021/05/05	2	170.50	2	178.00	170.50	0	12,783	0.00%
2021/05/04	0	0.00	6	188.33	183.00	-6	12,559	-0.05%
2021/05/03	9.3	186.06	0.5	188.00	183.50	8.8	12,493	0.07%
2021/04/29	6	196.42	5	200.50	195.50	1	12,639	0.01%
2021/04/28	3	195.00	0	0.00	196.00	3	12,427	0.02%
2021/04/27	2	195.50	7	203.00	197.50	-5	12,426	-0.04%
2021/04/26	5	194.90	3	199.33	200.00	2	12,255	0.02%
2021/04/23	5	194.50	19.5	191.47	192.50	-14.5	12,017	-0.12%
2021/04/22	8	183.69	0	0.00	179.00	8	11,844	0.07%
2021/04/21	18	194.39	42	194.27	190.50	-24	11,537	-0.21%
2021/04/20	33	189.38	29	181.22	190.00	4	10,641	0.04%
2021/04/13	0	0.00	2	172.00	170.00	-2	10,377	-0.02%
2021/04/12	2	170.25	2	170.25	170.50	0	10,532	0.00%
2021/04/09	10	171.70	3	177.00	170.00	7	10,767	0.07%
2021/04/08	4	176.63	4	177.00	176.00	0	10,814	0.00%
2021/04/07	1	175.00	0	0.00	172.50	1	10,851	0.01%
2021/04/06	10	172.75	3	172.67	174.00	7	11,465	0.06%
2021/04/01	0	0.00	1	170.50	169.50	-1	11,433	-0.01%
2021/03/31	1	170.00	2	169.00	169.00	-1	11,478	-0.01%
2021/03/30	0	0.00	2	166.50	167.50	-2	11,564	-0.02%
2021/03/18	1	168.00	2	168.50	167.00	-1	13,270	-0.01%
2021/03/17	2	169.50	2	165.00	165.50	0	13,845	0.00%
2021/03/12	0	0.00	2	162.00	164.00	-2	14,975	-0.01%
2021/03/10	0	0.00	1	156.50	156.00	-1	15,671	-0.01%
2021/03/09	1	155.50	0	0.00	153.50	1	16,368	0.01%
2021/03/08	0	0.00	2.3	160.67	157.50	-2.3	16,950	-0.01%
2021/03/05	6	160.92	9	160.22	160.00	-3	18,104	-0.02%
2021/03/03	1	160.00	0	0.00	163.50	1	18,387	0.01%
2021/03/02	1	168.00	0.4	168.88	166.50	0.6	18,602	0.00%
2021/02/26	3	166.50	0	0.00	167.00	3	18,790	0.02%
2021/02/25	0.3	171.33	1.2	174.06	171.00	-0.9	19,109	0.00%
2021/02/24	2.3	177.07	1.4	172.50	170.00	0.9	19,236	0.00%
2021/02/23	0	0.00	1.5	173.17	172.00	-1.5	18,979	-0.01%
2021/02/22	9	172.89	9	174.67	175.00	0	18,860	0.00%
2021/02/19	1	163.50	0.1	163.50	167.00	0.9	18,511	0.00%
2021/02/18	1	164.50	0	0.00	164.00	1	18,916	0.01%
2021/02/17	7	163.07	5	165.80	161.50	2	18,922	0.01%
2021/02/03	0	0.00	1	156.00	155.50	-1	19,198	-0.01%
2021/02/02	1	158.00	0	0.00	158.00	1	19,247	0.01%
2021/01/29	2	155.75	1	154.00	152.00	1	19,472	0.01%
2021/01/28	3	156.83	10	157.95	157.50	-7	19,406	-0.04%
2021/01/27	2	163.25	1	163.00	162.00	1	19,456	0.01%
2021/01/26	3	164.00	0	0.00	162.00	3	19,440	0.02%
2021/01/25	5	170.90	3	172.67	170.50	2	19,287	0.01%
2021/01/22	21	169.07	18	170.72	172.00	3	18,999	0.02%
2021/01/20	1	160.00	0	0.00	159.50	1	18,700	0.01%
2021/01/18	1	158.50	2.5	158.92	163.00	-1.5	18,622	-0.01%
2021/01/15	2.1	163.62	0.5	161.50	161.00	1.6	18,518	0.01%
2021/01/14	1	167.50	2	170.20	167.50	-1	18,227	-0.01%
2021/01/13	4	169.50	2.1	171.86	169.00	1.9	18,092	0.01%
2021/01/12	3	169.83	2	170.88	168.50	1	17,950	0.01%
2021/01/11	1	172.50	1.1	173.91	174.00	-0.1	17,810	0.00%
2021/01/08	4	168.38	0	0.00	170.00	4	17,740	0.02%
2021/01/07	0	0.00	1.3	173.92	172.00	-1.3	17,767	-0.01%
2021/01/06	4.1	169.61	3.7	170.51	172.50	0.4	17,705	0.00%
2021/01/05	9	172.17	1.6	172.28	171.00	7.4	17,446	0.04%
2021/01/04	8	177.75	2.4	177.94	177.50	5.6	17,184	0.03%
2020/12/31	14	176.75	3.2	175.95	177.50	10.8	16,868	0.06%
2020/12/30	0.2	175.00	6.4	173.57	175.00	-6.2	16,663	-0.04%
2020/12/29	4.4	173.84	7.8	172.44	171.00	-3.5	16,395	-0.02%
2020/12/28	0	0.00	3.1	168.03	169.00	-3.1	15,706	-0.02%
2020/12/25	4	166.88	1.1	166.00	167.50	2.9	15,544	0.02%
2020/12/24	5	167.00	3.4	168.53	165.00	1.6	15,449	0.01%
2020/12/23	3	166.33	3.6	166.67	168.00	-0.6	15,348	0.00%
2020/12/22	5	164.70	6.4	165.87	162.50	-1.4	15,141	-0.01%
2020/12/21	2	161.75	2	161.75	160.50	0	14,756	0.00%
2020/12/18	6	162.08	1.2	163.67	161.50	4.8	14,595	0.03%
2020/12/17	3.2	166.14	1.9	166.82	166.50	1.3	14,418	0.01%
2020/12/16	5	166.90	12.2	168.41	170.00	-7.2	14,232	-0.05%
2020/12/15	10	166.10	4	170.63	163.00	6	13,968	0.04%
2020/12/14	4	169.50	3.5	170.54	168.50	0.5	13,701	0.00%
2020/12/11	25	169.78	10.3	168.74	168.00	14.7	13,705	0.11%
2020/12/10	7.2	168.03	6	171.58	168.00	1.2	13,190	0.01%
2020/12/09	5	169.20	16.2	171.15	172.00	-11.2	12,823	-0.09%
2020/12/08	3	158.17	1	159.00	159.00	2	12,171	0.02%
2020/12/07	14	152.96	7	155.43	154.50	7	11,949	0.06%
2020/12/04	3	160.33	3.8	159.95	160.00	-0.8	11,594	-0.01%
2020/12/03	11	157.77	14	158.25	160.00	-3	11,330	-0.03%
2020/12/02	8.8	150.44	19	151.16	154.00	-10.2	10,718	-0.10%
2020/12/01	23.3	148.22	14.3	147.31	144.50	9	10,250	0.09%
2020/11/30	2	140.25	1	143.50	143.50	1	9,258	0.01%
2020/11/27	3	128.83	6	130.08	130.50	-3	9,019	-0.03%
2020/11/26	1	129.00	1	124.00	129.00	0	8,867	0.00%
2020/11/25	2	122.50	0	0.00	122.00	2	8,601	0.02%
2020/11/24	10	123.00	11	122.36	125.00	-1	8,371	-0.01%
2020/11/23	0	0.00	4	119.25	120.00	-4	7,990	-0.05%
2020/11/18	1	116.00	1	115.50	116.00	0	7,765	0.00%
2020/11/17	3	117.67	4	120.25	115.50	-1	7,764	-0.01%
2020/11/16	7	114.79	1	115.00	115.00	6	7,533	0.08%
2020/11/13	2	113.00	1	113.00	113.50	1	7,530	0.01%
2020/11/12	1	114.50	0	0.00	112.50	1	7,548	0.01%
2020/11/11	1	113.00	10	111.80	114.00	-9	7,577	-0.12%
2020/11/10	3	108.33	4	108.75	107.50	-1	7,456	-0.01%
2020/11/09	8	109.19	1	107.50	110.00	7	7,487	0.09%
2020/11/06	6	107.42	7	106.29	106.00	-1	7,417	-0.01%
2020/11/04	1	102.00	1	103.50	103.50	0	7,491	0.00%
2020/10/27	2	104.00	0	0.00	104.00	2	8,025	0.02%
2020/10/26	0	0.00	2	103.00	103.00	-2	8,076	-0.02%
2020/10/23	0	0.00	3	102.50	103.00	-3	8,305	-0.04%
2020/10/22	0	0.00	3	102.50	102.00	-3	8,390	-0.04%
2020/10/15	1	101.50	8	101.81	102.50	-7	9,217	-0.08%
2020/10/14	1	100.50	0	0.00	100.50	1	9,128	0.01%
2020/09/29	0.2	96.30	1	96.60	96.10	-0.8	10,245	-0.01%
2020/09/25	0	0.00	1	95.10	94.40	-1	10,471	-0.01%
2020/09/24	0	0.00	3	97.60	97.20	-3	10,491	-0.03%
2020/09/23	1	99.00	0	0.00	99.90	1	10,527	0.01%
2020/09/17	3	103.00	0	0.00	103.00	3	10,545	0.03%
2020/09/16	8	104.50	4	104.75	103.00	4	10,542	0.04%
2020/09/15	2	102.50	1	102.50	103.00	1	10,426	0.01%
2020/09/14	2	101.50	0	0.00	100.50	2	10,339	0.02%
2020/09/11	0	0.00	2	100.50	100.50	-2	10,356	-0.02%
2020/09/10	1	102.50	3	100.67	100.50	-2	10,358	-0.02%
2020/09/08	0	0.00	3	100.17	100.50	-3	10,338	-0.03%
2020/09/07	5	102.30	7	103.14	100.00	-2	10,388	-0.02%
2020/09/04	10	100.87	2	100.50	102.50	8	10,355	0.08%
2020/09/03	0	0.00	5	101.00	101.00	-5	10,503	-0.05%
2020/09/01	0	0.00	1	95.60	96.80	-1	10,883	-0.01%
2020/08/31	1	97.00	0	0.00	96.40	1	10,959	0.01%
2020/08/28	1	97.40	1	96.90	97.40	0	11,085	0.00%
2020/08/27	8	98.53	1	98.00	98.40	7	11,263	0.06%
2020/08/24	0	0.00	4	96.80	98.00	-4	11,270	-0.04%
2020/08/21	0	0.00	3	96.80	97.10	-3	11,267	-0.03%
2020/08/20	0	0.00	3	96.20	95.60	-3	11,224	-0.03%
2020/08/18	5	102.50	2	103.50	104.00	3	11,024	0.03%
2020/08/17	2	104.00	5	105.00	104.00	-3	11,026	-0.03%
2020/08/14	2	103.00	1	103.50	103.50	1	10,886	0.01%
2020/08/13	3	103.33	3	102.50	101.00	0	10,794	0.00%
2020/08/11	4	103.25	13	104.85	102.50	-9	10,656	-0.08%
2020/08/07	1	101.00	0	0.00	100.00	1	10,409	0.01%
2020/08/05	1	101.00	1	99.90	99.30	0	10,260	0.00%
2020/08/04	1	97.60	0	0.00	98.90	1	10,378	0.01%
2020/07/31	1	98.00	0	0.00	98.00	1	10,755	0.01%
2020/07/30	0	0.00	3	96.70	97.80	-3	10,717	-0.03%
2020/07/28	7	97.14	4	94.13	94.50	3	10,724	0.03%
2020/07/24	7	97.36	7	99.06	96.10	0	10,589	0.00%
2020/07/23	12	102.13	0	0.00	100.00	12	10,450	0.11%
2020/07/22	9	107.83	5	107.70	108.00	4	10,288	0.04%
2020/07/21	1	105.50	14	106.11	106.00	-13	10,074	-0.13%
2020/07/20	1	105.00	10	103.65	103.50	-9	9,894	-0.09%
2020/07/17	4	103.38	3	104.00	103.00	1	9,830	0.01%
2020/07/14	0	0.00	1	101.50	101.50	-1	9,928	-0.01%
2020/07/13	4	104.00	4	104.25	104.50	0	10,021	0.00%
2020/07/10	10	103.30	1	103.50	102.50	9	10,149	0.09%
2020/07/09	7	104.07	22.1	105.09	106.00	-15.1	10,110	-0.15%
2020/07/08	8	102.19	1	102.50	102.50	7	9,882	0.07%
2020/07/06	6	99.80	14	99.89	100.00	-8	9,890	-0.08%
2020/07/01	0	0.00	2	95.60	95.40	-2	10,373	-0.02%
2020/06/30	2	94.90	0	0.00	94.90	2	10,424	0.02%
2020/06/29	0	0.00	3	92.50	93.00	-3	10,470	-0.03%
2020/06/24	2	94.10	0	0.00	94.00	2	10,531	0.02%
2020/06/23	4	93.85	4	94.00	93.90	0	10,717	0.00%
2020/06/22	2	93.85	0	0.00	93.10	2	10,897	0.02%
2020/06/19	9	93.59	7	93.17	93.90	2	11,175	0.02%
2020/06/17	0	0.00	1	92.40	92.40	-1	11,436	-0.01%
2020/06/16	0	0.00	3	91.90	92.10	-3	11,637	-0.03%
2020/06/15	2	91.40	0	0.00	90.50	2	11,968	0.02%
2020/06/12	2	89.90	1	90.80	91.50	1	12,126	0.01%
2020/06/11	3	92.83	1	94.10	91.50	2	12,253	0.02%
2020/06/10	0	0.00	6	94.62	95.40	-6	12,271	-0.05%
2020/06/09	22	95.39	23	95.76	94.20	-1	12,514	-0.01%
2020/06/08	26	97.34	21	97.22	99.00	5	12,338	0.04%
2020/06/05	9	91.88	3	92.47	91.80	6	11,890	0.05%
2020/06/02	10	91.45	11	91.77	91.50	-1	11,996	-0.01%
2020/05/28	0	0.00	1	88.90	89.10	-1	12,162	-0.01%
2020/05/27	0	0.00	3	88.80	88.70	-3	12,309	-0.02%
2020/05/26	0	0.00	1	89.50	89.30	-1	12,437	-0.01%
2020/05/25	0	0.00	2	88.90	89.20	-2	12,565	-0.02%
2020/05/22	5	88.74	5	89.38	88.30	0	12,598	0.00%
2020/05/21	3	88.77	0	0.00	89.00	3	12,627	0.02%
2020/05/19	1	88.50	0	0.00	88.50	1	12,805	0.01%
2020/05/15	4	87.10	0	0.00	87.00	4	13,274	0.03%
2020/05/14	6	89.08	0	0.00	88.20	6	13,690	0.04%
2020/05/12	3	92.03	1	92.50	90.90	2	13,837	0.01%
2020/05/11	1	92.20	3	91.77	92.20	-2	13,890	-0.01%
2020/05/08	11	90.74	3	90.73	90.60	8	13,690	0.06%
2020/05/05	1	87.80	2	88.15	88.50	-1	13,445	-0.01%
2020/05/04	8	87.29	7	87.03	86.90	1	13,527	0.01%
2020/04/30	2	88.50	11	89.20	89.10	-9	13,575	-0.07%
2020/04/29	1	87.00	3	86.73	87.00	-2	13,527	-0.01%
2020/04/28	1	87.30	1	86.70	86.50	0	13,593	0.00%
2020/04/27	2	85.55	0	0.00	86.20	2	13,814	0.01%
2020/04/24	2	84.20	1	84.10	84.70	1	13,917	0.01%
2020/04/23	0	0.00	5	85.40	85.20	-5	14,143	-0.04%
2020/04/22	0	0.00	2	83.90	85.10	-2	14,263	-0.01%
2020/04/21	5	88.12	0	0.00	84.40	5	14,573	0.03%
2020/04/17	4	86.40	6	89.00	86.40	-2	14,507	-0.01%
2020/04/16	0	0.00	1	87.90	88.00	-1	14,323	-0.01%
2020/04/15	3	88.60	0	0.00	88.60	3	14,254	0.02%
2020/04/14	1	85.80	1	85.60	86.00	0	14,050	0.00%
2020/04/13	8	84.94	0	0.00	84.50	8	14,051	0.06%
2020/04/10	1	84.50	3	85.33	86.00	-2	14,058	-0.01%
2020/04/09	2	84.55	2	85.80	84.30	0	14,202	0.00%
2020/04/08	5	85.00	6	87.08	86.90	-1	14,166	-0.01%
2020/04/07	0	0.00	4	81.20	82.90	-4	13,825	-0.03%
2020/04/06	11	78.59	6	78.60	80.00	5	13,642	0.04%
2020/03/31	2	77.95	0	0.00	78.20	2	13,445	0.01%
2020/03/30	3	76.87	3	77.30	79.10	0	14,004	0.00%
2020/03/27	1	79.40	8	79.68	79.60	-7	13,950	-0.05%
2020/03/26	3	79.97	3	79.30	80.30	0	13,817	0.00%
2020/03/25	3	79.00	0	0.00	78.70	3	13,737	0.02%
2020/03/24	7	77.47	3	77.00	75.70	4	13,481	0.03%
2020/03/23	4	75.65	0	0.00	73.60	4	13,586	0.03%
2020/03/19	6	76.10	8	76.76	75.80	-2	13,392	-0.01%
2020/03/18	2	85.60	4	84.93	84.20	-2	13,093	-0.02%
2020/03/17	9	86.21	10	83.62	84.20	-1	13,013	-0.01%
2020/03/16	9	89.11	25	91.60	86.50	-16	12,937	-0.12%
2020/03/13	34	92.24	13	89.87	91.70	21	12,861	0.16%
2020/03/12	4	91.90	6	94.65	94.00	-2	12,576	-0.02%
2020/03/11	4	100.05	1	101.00	98.50	3	12,749	0.02%
2020/03/10	2	99.35	3	99.77	102.00	-1	13,169	-0.01%
2020/03/09	4	100.50	1	102.50	98.30	3	13,222	0.02%
2020/03/06	2	107.25	0	0.00	106.00	2	13,026	0.02%
2020/03/05	0	0.00	2	107.25	109.00	-2	12,961	-0.02%
2020/03/04	1	105.00	0	0.00	103.50	1	12,816	0.01%
2020/03/02	2	106.00	0	0.00	108.50	2	12,578	0.02%
2020/02/27	7	105.64	4	105.50	105.00	3	12,499	0.02%
2020/02/26	3	112.50	1	109.00	108.50	2	12,399	0.02%
2020/02/25	0	0.00	2	111.50	113.00	-2	12,235	-0.02%
2020/02/21	1	116.50	0	0.00	116.50	1	12,075	0.01%
2020/02/20	4	115.75	11	116.14	117.00	-7	12,027	-0.06%
2020/02/19	9	114.61	6	115.00	116.00	3	11,823	0.03%
2020/02/18	5	112.80	7	113.00	110.50	-2	11,515	-0.02%
2020/02/17	9	112.17	14	111.04	113.00	-5	11,278	-0.04%
2020/02/14	23	107.37	21	106.43	108.00	2	10,837	0.02%
2020/02/13	4	102.00	1	103.50	102.00	3	10,571	0.03%
2020/02/12	3	103.50	5	105.20	103.50	-2	10,678	-0.02%
2020/02/11	2	102.25	1	102.50	103.00	1	10,836	0.01%
2020/02/10	1	100.50	1	101.00	101.00	0	10,898	0.00%
2020/02/07	10	103.15	7	103.43	103.00	3	10,875	0.03%
2020/02/06	0	0.00	4	105.13	103.50	-4	11,007	-0.04%
2020/02/05	4	102.25	6	103.42	102.00	-2	10,999	-0.02%
2020/02/04	4	100.25	2	100.50	101.00	2	10,844	0.02%
2020/02/03	1	94.10	1	94.60	98.20	0	10,802	0.00%
2020/01/31	3	98.50	2	99.20	98.20	1	10,721	0.01%
2020/01/30	6	99.00	0	0.00	96.30	6	10,834	0.06%
2020/01/20	5	107.00	7	107.00	107.00	-2	10,654	-0.02%
2020/01/17	7	105.93	8	106.81	105.00	-1	10,615	-0.01%
2020/01/16	5	101.50	1	104.00	104.50	4	10,371	0.04%
2020/01/15	2	101.50	10	101.90	102.00	-8	10,274	-0.08%
2020/01/13	2	96.25	2	97.00	98.40	0	10,064	0.00%
2020/01/09	1	97.30	5	96.78	97.30	-4	10,527	-0.04%
2020/01/07	0	0.00	1	97.60	94.50	-1	10,940	-0.01%
2020/01/06	2	99.15	0	0.00	97.00	2	11,240	0.02%
2020/01/03	5	103.00	2	103.75	100.50	3	11,207	0.03%
2020/01/02	7	103.00	12	103.13	103.00	-5	11,089	-0.05%
2019/12/31	3	99.67	1	100.00	99.40	2	10,868	0.02%
2019/12/30	7	101.01	3	100.83	100.00	4	10,903	0.04%
2019/12/27	1	102.00	3	102.50	101.00	-2	10,860	-0.02%
2019/12/26	4	102.00	7	101.79	101.50	-3	10,872	-0.03%
2019/12/25	18	102.39	13	103.42	101.50	5	10,938	0.05%
2019/12/23	1	98.40	1	99.60	98.00	0	10,502	0.00%
2019/12/20	2	97.00	13	96.62	97.80	-11	10,555	-0.10%
2019/12/19	11	96.16	12	96.50	95.70	-1	10,832	-0.01%
2019/12/18	19	98.13	12	99.36	96.80	7	10,922	0.06%
2019/12/17	2	96.00	2	96.85	97.00	0	10,619	0.00%
2019/12/16	6	96.38	2	96.80	96.50	4	10,560	0.04%
2019/12/13	3	94.90	10	96.15	94.90	-7	10,457	-0.07%
2019/12/12	11	94.50	30	95.39	94.50	-19	10,397	-0.18%
2019/12/11	31	94.99	0	0.00	94.20	31	10,307	0.30%
2019/12/10	5	95.80	5	96.32	96.80	0	10,287	0.00%
2019/12/09	2	95.80	10	96.59	97.30	-8	10,214	-0.08%
2019/12/06	28	96.99	29	98.27	96.70	-1	10,146	-0.01%
2019/12/05	25	96.26	29	96.01	96.50	-4	9,750	-0.04%
2019/12/04	12	89.63	5	89.12	90.50	7	9,211	0.08%
2019/12/03	1	87.30	0	0.00	87.10	1	8,989	0.01%
2019/12/02	1	86.20	1	87.00	87.00	0	8,999	0.00%
2019/11/28	1	86.40	0	0.00	86.40	1	9,051	0.01%
2019/11/26	1	86.50	0	0.00	85.50	1	9,136	0.01%
2019/11/19	1	88.10	0	0.00	87.30	1	9,219	0.01%
2019/11/12	1	87.50	2	87.35	87.50	-1	9,337	-0.01%
2019/11/11	2	86.05	1	86.20	86.20	1	9,336	0.01%
2019/11/08	6	90.13	0	0.00	88.00	6	9,198	0.07%
2019/11/07	0	0.00	3	94.30	93.60	-3	8,931	-0.03%
2019/11/06	2	97.20	2	95.90	95.90	0	8,881	0.00%
2019/11/05	2	96.10	3	96.77	98.00	-1	8,856	-0.01%
2019/11/04	6	93.47	6	93.90	95.20	0	8,702	0.00%
2019/10/29	10	95.65	10	94.70	94.50	0	8,572	0.00%
2019/10/28	21	92.80	22	93.37	94.30	-1	8,454	-0.01%
2019/10/25	2	93.30	2	94.00	92.90	0	8,395	0.00%
2019/10/24	0	0.00	2	92.15	92.40	-2	8,285	-0.02%
2019/10/23	2	91.90	0	0.00	91.90	2	8,312	0.02%
2019/10/22	2	93.15	1	93.10	93.10	1	8,303	0.01%
2019/10/21	5	91.22	4	92.68	92.90	1	8,247	0.01%
2019/10/18	15	92.31	12	93.50	91.20	3	8,137	0.04%
2019/10/17	1	88.80	13	89.60	91.10	-12	7,788	-0.15%
2019/10/16	27	90.22	20	90.80	89.00	7	7,667	0.09%
2019/10/15	6	89.17	8	91.41	89.20	-2	7,584	-0.03%
2019/10/14	14	89.49	25	89.42	89.30	-11	7,306	-0.15%
2019/10/08	1	84.30	0	0.00	83.80	1	7,069	0.01%
2019/10/03	2	85.20	4	86.30	86.20	-2	7,094	-0.03%
2019/10/02	8	84.50	0	0.00	85.40	8	7,068	0.11%
2019/10/01	15	85.50	50	83.41	85.50	-35	7,054	-0.50%
2019/09/27	38	82.57	12	83.68	82.20	26	6,981	0.37%
2019/09/26	18	82.92	4	84.80	82.70	14	7,004	0.20%
2019/09/25	1	83.20	14	84.09	83.90	-13	7,102	-0.18%
2019/09/24	43	83.84	45	84.31	83.70	-2	7,306	-0.03%
2019/09/23	0	0.00	3	80.00	81.20	-3	7,012	-0.04%
2019/09/20	1	78.40	0	0.00	78.50	1	7,226	0.01%
2019/09/19	1	77.20	1	77.10	76.90	0	7,288	0.00%
2019/09/09	3	76.30	0	0.00	75.80	3	8,214	0.04%
2019/09/05	0	0.00	1	76.40	76.00	-1	8,781	-0.01%
2019/08/29	1	74.40	1	73.50	74.60	0	9,377	0.00%
2019/08/28	6	75.07	10	74.30	73.50	-4	9,430	-0.04%
2019/08/26	1	74.20	0	0.00	74.10	1	9,586	0.01%
2019/08/23	1	77.90	3	77.90	77.90	-2	9,603	-0.02%
2019/08/22	17	79.24	0	0.00	77.90	17	9,722	0.17%
2019/08/20	5	80.10	0	0.00	80.10	5	10,200	0.05%
2019/08/19	10	81.45	30	81.27	81.20	-20	10,388	-0.19%
2019/08/15	0	0.00	10	78.40	77.60	-10	10,991	-0.09%
2019/08/14	10	80.95	5	82.40	80.90	5	11,107	0.05%
2019/08/13	5	80.90	0	0.00	81.00	5	11,418	0.04%
2019/08/12	1	81.00	2	79.50	81.50	-1	11,962	-0.01%
2019/08/08	1	79.90	0	0.00	80.20	1	12,172	0.01%
2019/08/07	0	0.00	1	82.20	80.50	-1	12,557	-0.01%
2019/08/06	2	80.30	0	0.00	82.30	2	13,207	0.02%
2019/08/05	0	0.00	0	80.70	80.50	0	13,657	0.00%
2019/08/02	0	0.00	9	82.31	81.60	-9	14,366	-0.06%
2019/08/01	4	85.45	4	85.93	85.50	0	14,369	0.00%
2019/07/31	1	83.70	7	84.26	86.00	-6	14,460	-0.04%
2019/07/30	5	82.78	15	81.40	83.50	-10	14,407	-0.07%
2019/07/29	2	87.00	5	86.70	86.30	-3	14,303	-0.02%
2019/07/26	3	87.53	0	0.00	88.00	3	14,319	0.02%
2019/07/23	3	86.63	0	0.00	86.90	3	14,345	0.02%
2019/07/19	0	0.00	12	87.80	88.00	-12	14,327	-0.08%
2019/07/17	12	89.88	0	0.00	89.90	12	14,406	0.08%
2019/07/16	1	90.40	28	90.71	90.40	-27	14,443	-0.19%
2019/07/15	0	0.00	5	88.56	89.90	-5	14,399	-0.03%
2019/07/12	5	88.00	2	89.00	87.90	3	14,471	0.02%
2019/07/11	0	0.00	10	87.42	87.30	-10	14,373	-0.07%
2019/07/10	0	0.00	9	86.50	86.70	-9	14,320	-0.06%
2019/07/09	7	86.71	4	86.38	85.70	3	14,289	0.02%
2019/07/08	5	87.80	1	87.20	87.50	4	14,264	0.03%
2019/07/05	1	86.70	0	0.00	87.30	1	14,345	0.01%
2019/07/04	1	85.90	0	0.00	85.80	1	14,340	0.01%
2019/07/03	1	87.00	2	86.75	85.90	-1	14,760	-0.01%
2019/07/02	6	85.58	9	86.06	87.60	-3	14,660	-0.02%
2019/07/01	31	84.97	28	84.28	85.90	3	14,475	0.02%
2019/06/28	1	81.10	1	80.70	81.60	0	14,182	0.00%
2019/06/27	3	79.60	1	80.80	80.50	2	14,223	0.01%
2019/06/26	1	79.30	1	80.50	81.40	0	13,871	0.00%
2019/06/25	3	80.23	2	81.65	80.40	1	13,831	0.01%
2019/06/24	2	81.50	2	82.10	83.00	0	13,652	0.00%
2019/06/21	4	82.30	6	83.53	81.60	-2	13,619	-0.01%
2019/06/20	6	83.20	1	83.60	82.70	5	13,550	0.04%
2019/06/19	4	81.75	11	82.23	82.50	-7	13,490	-0.05%
2019/06/18	1	81.80	0	0.00	81.70	1	13,372	0.01%
2019/06/17	49	83.32	20	83.80	84.20	29	13,326	0.22%
2019/06/14	12	82.33	18	83.04	82.10	-6	13,108	-0.05%
2019/06/13	11	78.89	19	79.99	81.50	-8	12,776	-0.06%
2019/06/12	42	79.67	4	80.28	78.80	38	12,622	0.30%
2019/06/11	1	78.30	1	78.10	78.60	0	12,490	0.00%
2019/06/10	1	76.10	34	76.36	76.80	-33	12,428	-0.27%
2019/06/06	11	75.55	1	77.70	74.50	10	12,369	0.08%
2019/06/05	2	79.05	2	79.80	77.90	0	12,215	0.00%
2019/06/04	1	77.90	1	78.50	78.20	0	12,311	0.00%
2019/06/03	2	77.60	1	78.30	77.50	1	12,334	0.01%
2019/05/31	0	0.00	4	77.83	78.90	-4	12,294	-0.03%
2019/05/30	4	77.20	19	78.15	77.30	-15	12,162	-0.12%
2019/05/29	19	77.03	0	0.00	77.20	19	12,097	0.16%
2019/05/28	20	78.75	44	78.15	78.20	-24	12,127	-0.20%
2019/05/27	35	81.37	38	82.64	81.10	-3	12,125	-0.02%
2019/05/24	30	80.67	22	81.45	80.90	8	11,956	0.07%
2019/05/23	35	78.30	37	79.86	81.20	-2	11,812	-0.02%
2019/05/22	71	80.82	45	81.75	79.10	26	11,547	0.23%
2019/05/21	8	76.64	8	77.81	78.90	0	11,219	0.00%
2019/05/20	5	77.86	17	78.97	77.00	-12	11,084	-0.11%
2019/05/17	28	79.89	16	80.91	80.10	12	10,837	0.11%
2019/05/16	13	77.92	8	78.30	78.10	5	10,412	0.05%
2019/05/15	12	78.63	22	78.52	78.10	-10	10,471	-0.10%
2019/05/14	24	78.10	13	77.41	78.00	11	10,559	0.10%
2019/05/13	1	75.20	17	74.09	75.70	-16	10,001	-0.16%
2019/05/10	14	73.10	21	71.91	72.80	-7	9,585	-0.07%
2019/05/09	1	68.80	1	68.40	68.20	0	8,933	0.00%
2019/05/08	2	68.55	2	68.60	69.30	0	8,874	0.00%
2019/05/06	0	0.00	1	66.50	67.30	-1	9,224	-0.01%
2019/05/02	1	67.40	0	0.00	67.30	1	9,228	0.01%
2019/04/30	1	67.00	0	0.00	66.80	1	9,352	0.01%
2019/04/29	0	0.00	1	67.10	67.00	-1	9,419	-0.01%
2019/04/26	5	70.30	0	0.00	69.50	5	9,474	0.05%
2019/04/25	1	69.80	20	69.92	71.20	-19	9,531	-0.20%
2019/04/24	21	70.60	1	72.20	70.30	20	9,697	0.21%
2019/04/23	1	70.00	1	70.50	70.00	0	9,679	0.00%
2019/04/22	4	71.58	1	71.30	70.50	3	9,950	0.03%
2019/04/19	3	69.70	0	0.00	70.60	3	9,991	0.03%
2019/04/18	1	70.50	0	0.00	68.60	1	10,232	0.01%
2019/04/17	3	69.10	0	0.00	69.10	3	10,246	0.03%
2019/04/12	0	0.00	6	68.50	67.70	-6	10,741	-0.06%
2019/04/11	6	68.85	2	72.00	68.80	4	10,854	0.04%
2019/04/09	2	69.90	2	73.00	71.80	0	10,984	0.00%
2019/04/03	1	67.60	0	0.00	67.80	1	10,997	0.01%
2019/04/02	1	68.30	1	68.70	68.40	0	11,241	0.00%
2019/04/01	0	0.00	1	69.80	68.20	-1	11,713	-0.01%
2019/03/28	0	0.00	3	68.07	66.60	-3	12,023	-0.02%
2019/03/27	1	67.60	0	0.00	66.90	1	12,525	0.01%
2019/03/25	2	66.90	0	0.00	66.60	2	12,950	0.02%
2019/03/21	2	68.10	2	68.20	68.40	0	13,349	0.00%
2019/03/20	2	68.10	2	67.75	67.80	0	13,583	0.00%
2019/03/19	2	66.80	1	66.40	66.80	1	13,849	0.01%
2019/03/15	1	64.90	1	65.60	64.80	0	14,310	0.00%
2019/03/14	2	66.00	0	0.00	64.30	2	14,582	0.01%
2019/03/06	1	71.80	1	70.80	70.30	0	16,581	0.00%
2019/02/26	1	72.60	2	72.45	72.60	-1	17,810	-0.01%
2019/02/25	0	0.00	2	69.80	69.80	-2	17,952	-0.01%
2019/02/22	2	70.25	0	0.00	70.10	2	18,343	0.01%
2019/02/20	1	73.70	1	71.80	71.10	0	18,314	0.00%
2019/02/19	1	70.30	0	0.00	72.00	1	18,362	0.01%
2019/02/18	1	71.60	0	0.00	70.80	1	18,472	0.01%
2019/02/15	7	72.27	0	0.00	70.50	7	18,677	0.04%
2019/02/14	2	73.55	27	73.75	72.80	-25	18,739	-0.13%
2019/02/13	45	72.31	35	71.50	74.30	10	18,546	0.05%
2019/02/12	28	67.51	19	67.70	67.60	9	18,191	0.05%
2019/02/11	1	65.90	24	65.52	65.60	-23	18,539	-0.12%
2019/01/30	21	65.22	12	65.82	64.50	9	18,765	0.05%
2019/01/29	14	64.48	0	0.00	65.20	14	18,788	0.07%
2019/01/28	11	65.55	29	65.19	65.50	-18	18,875	-0.10%
2019/01/25	13	64.63	0	0.00	64.40	13	19,217	0.07%
2019/01/23	0	0.00	8	62.13	63.10	-8	19,101	-0.04%
2019/01/22	10	63.04	0	0.00	62.00	10	19,326	0.05%
2019/01/21	2	63.55	2	64.90	63.70	0	19,436	0.00%
2019/01/18	9	62.92	0	0.00	64.30	9	19,565	0.05%
2019/01/17	1	65.20	1	64.00	63.60	0	19,619	0.00%
2019/01/16	0	0.00	14	64.46	64.90	-14	19,722	-0.07%
2019/01/15	22	61.64	2	62.35	62.90	20	19,591	0.10%
2019/01/14	54	61.58	107	61.08	61.40	-53	19,557	-0.27%	大賣/
2019/01/11	33	63.97	29	64.88	63.30	4	19,391	0.02%
2019/01/10	28	64.40	2	64.50	64.00	26	19,377	0.13%
2019/01/09	12	63.38	12	63.00	62.60	0	19,169	0.00%
2019/01/07	2	63.25	2	64.40	63.20	0	19,279	0.00%
2019/01/04	3	61.57	1	59.90	62.90	2	19,258	0.01%
2019/01/02	4	61.75	3	62.00	62.80	1	19,093	0.01%
2018/12/27	17	61.51	19	61.69	61.20	-2	19,189	-0.01%
2018/12/26	12	60.85	11	59.53	58.50	1	18,918	0.01%
2018/12/25	8	58.15	13	58.32	60.80	-5	18,881	-0.03%
2018/12/24	15	60.43	11	60.44	60.00	4	18,659	0.02%
2018/12/22	11	61.75	10	62.11	63.50	1	18,227	0.01%
2018/12/21	7	61.56	6	62.65	63.40	1	18,292	0.01%
2018/12/20	7	64.64	4	61.95	61.70	3	18,034	0.02%
2018/12/19	10	69.20	10	68.50	68.50	0	17,677	0.00%
2018/12/18	13	70.00	1	71.90	70.00	12	18,106	0.07%
2018/12/17	4	70.70	3	70.93	71.00	1	18,198	0.01%
2018/12/14	5	67.80	6	68.63	69.20	-1	18,092	-0.01%
2018/12/13	3	69.50	3	69.77	69.80	0	17,965	0.00%
2018/12/12	35	70.34	20	69.80	69.30	15	17,838	0.08%
2018/12/11	8	69.58	9	70.22	68.60	-1	17,780	-0.01%
2018/12/10	9	69.48	7	69.66	69.60	2	17,754	0.01%
2018/12/07	23	74.94	21	74.47	72.70	2	17,516	0.01%
2018/12/06	6	73.97	8	75.96	74.10	-2	17,515	-0.01%
2018/12/05	8	78.60	9	78.20	78.00	-1	17,395	-0.01%
2018/12/04	21	83.31	19	83.12	82.10	2	17,367	0.01%
2018/12/03	11	86.50	2	88.60	85.20	9	17,253	0.05%
2018/11/30	12	84.63	12	84.26	84.50	0	16,574	0.00%
2018/11/29	3	83.73	1	84.30	85.80	2	16,135	0.01%
2018/11/28	12	77.06	12	82.07	79.90	0	15,623	0.00%
2018/11/27	2	74.70	3	74.70	76.00	-1	15,145	-0.01%
2018/11/26	2	74.20	1	73.40	73.50	1	14,850	0.01%
2018/11/23	11	74.92	11	75.20	72.00	0	14,732	0.00%
2018/11/22	1	76.80	0	0.00	72.80	1	14,384	0.01%
2018/11/21	2	76.70	0	0.00	77.50	2	13,991	0.01%
2018/11/20	7	69.90	7	70.20	70.50	0	13,555	0.00%
2018/11/16	2	71.00	2	70.45	69.00	0	13,591	0.00%
2018/11/15	13	68.86	13	69.40	70.00	0	13,639	0.00%
2018/11/14	1	70.30	2	70.20	68.00	-1	13,554	-0.01%
2018/11/13	1	67.50	0	0.00	71.50	1	13,511	0.01%
2018/11/12	2	67.60	12	68.25	69.00	-10	13,388	-0.07%
2018/11/09	26	66.89	17	67.49	67.50	9	13,312	0.07%
2018/11/08	10	69.60	41	71.09	66.20	-31	13,209	-0.23%
2018/11/07	32	69.57	1	65.10	69.80	31	12,822	0.24%
2018/11/06	4	64.28	4	64.63	63.50	0	12,780	0.00%
2018/11/05	7	66.50	8	67.08	67.40	-1	12,809	-0.01%
2018/11/02	5	66.12	6	66.62	66.40	-1	12,814	-0.01%
2018/11/01	2	62.25	0	0.00	63.30	2	12,502	0.02%
2018/10/30	5	51.16	5	52.36	52.40	0	12,483	0.00%
2018/10/29	0	0.00	1	48.45	51.80	-1	12,405	-0.01%
2018/10/26	2	48.13	1	48.80	47.10	1	12,467	0.01%
2018/10/24	3	58.37	1	58.90	56.00	2	12,412	0.02%
2018/10/23	4	58.58	9	59.99	58.30	-5	12,263	-0.04%
2018/10/22	4	61.43	2	59.20	61.90	2	12,230	0.02%
2018/10/19	6	62.70	2	63.60	61.80	4	12,158	0.03%
2018/10/18	1	67.20	1	65.70	65.30	0	12,057	0.00%
2018/10/17	2	65.20	3	65.73	65.20	-1	11,952	-0.01%
2018/10/16	3	65.70	3	65.27	64.00	0	11,921	0.00%
2018/10/15	5	64.30	8	63.35	63.10	-3	11,781	-0.03%
2018/10/12	1	63.10	1	64.40	64.10	0	11,722	0.00%
2018/10/11	0	0.00	1	63.70	63.50	-1	11,552	-0.01%
2018/10/09	5	68.76	4	68.28	70.50	1	11,443	0.01%
2018/10/08	1	67.50	1	68.00	68.00	0	11,287	0.00%
2018/10/05	3	70.00	3	70.80	70.00	0	11,098	0.00%
2018/09/28	3	79.13	3	79.00	78.40	0	11,180	0.00%
2018/09/26	5	77.64	6	77.60	79.50	-1	11,262	-0.01%
2018/09/25	4	80.15	4	81.90	78.10	0	11,179	0.00%
2018/09/21	1	79.90	1	81.80	81.50	0	10,708	0.00%
2018/09/20	2	75.20	4	74.30	74.60	-2	10,431	-0.02%
2018/09/17	1	73.70	1	74.00	74.70	0	10,570	0.00%
2018/09/14	1	68.80	1	69.90	72.10	0	10,320	0.00%
2018/09/13	2	66.00	6	65.82	65.60	-4	10,254	-0.04%
2018/09/12	8	65.15	1	64.90	64.40	7	10,255	0.07%
2018/09/11	6	69.40	8	70.23	69.50	-2	10,055	-0.02%
2018/09/10	5	70.64	3	69.60	69.50	2	9,872	0.02%
2018/09/07	0	0.00	1	76.60	77.20	-1	9,740	-0.01%
2018/08/31	1	86.00	0	0.00	88.00	1	10,583	0.01%
2018/08/27	0	0.00	1	85.50	88.20	-1	11,612	-0.01%
2018/08/24	2	83.75	1	84.20	84.50	1	11,737	0.01%
2018/08/23	3	86.60	3	86.37	85.20	0	12,123	0.00%
2018/08/21	7	85.74	7	86.16	86.60	0	12,292	0.00%
2018/08/20	23	87.00	23	86.46	84.20	0	12,374	0.00%
2018/08/17	11	91.09	11	93.16	90.20	0	12,304	0.00%
2018/08/16	11	90.33	11	91.32	92.80	0	12,390	0.00%
2018/08/15	8	90.33	8	90.86	90.30	0	12,514	0.00%
2018/08/14	8	87.88	8	88.08	91.50	0	12,602	0.00%
2018/08/13	14	88.04	14	87.73	88.40	0	12,638	0.00%
2018/08/10	9	96.80	9	96.00	93.00	0	12,649	0.00%
2018/08/09	18	96.75	20	96.86	96.10	-2	12,911	-0.02%
2018/08/08	4	96.10	1	96.20	95.60	3	13,595	0.02%
2018/08/07	14	100.32	14	101.21	102.50	0	13,996	0.00%
2018/08/06	1	97.50	1	96.90	99.50	0	14,580	0.00%
2018/08/03	0	0.00	11	95.60	97.00	-11	15,125	-0.07%
2018/08/02	9	92.53	0	0.00	92.00	9	15,089	0.06%
2018/08/01	8	100.76	4	100.15	99.20	4	15,010	0.03%
2018/07/31	0	0.00	1	106.50	105.00	-1	15,036	-0.01%
2018/07/27	1	111.00	0	0.00	113.00	1	15,325	0.01%
2018/07/25	0	0.00	1	112.00	113.00	-1	15,812	-0.01%
2018/07/24	5	110.50	6	111.75	112.00	-1	15,928	-0.01%
2018/07/23	1	106.50	0	0.00	108.00	1	16,091	0.01%
2018/07/20	2	118.00	2	115.00	115.00	0	16,295	0.00%
2018/07/19	0	0.00	4	116.00	115.50	-4	16,418	-0.02%
2018/07/18	1	117.00	0	0.00	109.50	1	16,549	0.01%
2018/07/11	0	0.00	10	113.00	113.00	-10	18,121	-0.06%
2018/07/10	11	116.14	1	115.00	115.00	10	18,706	0.05%
2018/07/09	2	114.75	2	113.50	114.00	0	19,373	0.00%
2018/07/05	3	110.00	2	109.75	107.00	1	19,568	0.01%
2018/07/04	0	0.00	1	105.00	107.00	-1	19,769	-0.01%
2018/07/03	0	0.00	3	115.50	115.50	-3	20,025	-0.01%
2018/07/02	5	120.70	0	0.00	115.50	5	20,029	0.02%
2018/06/29	0	0.00	1	122.00	123.00	-1	19,974	-0.01%
2018/06/28	1	127.00	0	0.00	123.00	1	20,003	0.00%
2018/06/27	1	123.00	1	124.50	128.00	0	20,283	0.00%
2018/06/26	1	128.50	1	125.00	125.00	0	20,572	0.00%
2018/06/25	0	0.00	1	124.00	127.00	-1	20,422	0.00%
2018/06/21	1	128.00	10	127.00	129.00	-9	20,592	-0.04%
2018/06/20	2	121.50	1	121.50	123.00	1	20,819	0.00%
2018/06/14	2	128.00	2	127.00	127.50	0	21,757	0.00%
2018/06/12	10	128.50	16	128.56	128.00	-6	22,755	-0.03%
2018/06/11	10	125.00	0	0.00	125.50	10	22,574	0.04%
2018/06/08	2	115.25	1	120.50	120.50	1	22,440	0.00%
2018/06/06	5	124.50	2	122.75	128.00	3	22,058	0.01%
2018/06/05	15	126.90	4	127.88	122.50	11	21,956	0.05%
2018/06/04	1	136.50	0	0.00	136.00	1	21,514	0.00%
2018/05/30	2	144.25	11	143.91	143.00	-9	20,992	-0.04%
2018/05/29	11	142.77	2	144.00	143.00	9	20,769	0.04%
2018/05/28	3	143.33	8	142.75	142.00	-5	20,607	-0.02%
2018/05/25	3	140.00	4	138.00	140.00	-1	20,488	0.00%
2018/05/23	3	137.17	2	140.75	137.00	1	20,377	0.00%
2018/05/22	1	136.00	0	0.00	136.50	1	20,225	0.00%
2018/05/21	0	140.50	1	141.00	141.00	-1	20,225	0.00%
2018/05/18	0	0.00	2	139.00	139.00	-2	20,217	-0.01%
2018/05/17	16	141.41	15	138.63	136.50	1	20,166	0.00%
2018/05/16	12	144.75	8	149.25	141.50	4	20,054	0.02%
2018/05/15	10	143.45	6	144.58	141.00	4	19,651	0.02%
2018/05/14	3	143.83	5	149.20	151.00	-2	19,438	-0.01%
2018/05/11	8	138.63	21	139.33	137.50	-13	18,840	-0.07%
2018/05/10	5	135.00	1	131.50	135.50	4	18,366	0.02%
2018/05/09	9	134.33	0	0.00	131.00	9	18,655	0.05%
2018/05/08	7	134.14	6	132.58	132.00	1	18,633	0.01%
2018/05/07	0	0.00	3	129.17	131.00	-3	18,638	-0.02%
2018/05/04	8	127.38	2	126.25	127.00	6	18,647	0.03%
2018/05/03	12	135.21	15	134.97	130.50	-3	19,036	-0.02%
2018/05/02	3	134.00	3	134.50	134.50	0	19,101	0.00%
2018/04/27	0	0.00	4	132.25	131.00	-4	19,738	-0.02%
2018/04/26	3	128.17	1	126.50	128.50	2	20,196	0.01%
2018/04/24	5	121.20	1	124.00	120.50	4	20,453	0.02%
2018/04/23	2	132.25	4	131.63	128.00	-2	20,274	-0.01%
2018/04/20	1	136.00	2	135.25	133.00	-1	20,187	0.00%
2018/04/19	4	137.00	8	138.88	138.50	-4	19,928	-0.02%
2018/04/18	18	130.61	4	130.38	133.00	14	19,375	0.07%
2018/04/17	2	129.75	3	135.83	127.50	-1	19,068	-0.01%
2018/04/16	2	133.00	11	134.36	139.00	-9	18,751	-0.05%
2018/04/13	14	127.04	18	127.56	130.00	-4	18,183	-0.02%
2018/04/12	5	118.00	0	0.00	120.00	5	17,461	0.03%
2018/04/11	3	118.50	5	117.30	116.50	-2	17,297	-0.01%
2018/04/10	3	116.83	3	116.67	115.50	0	17,082	0.00%
2018/04/09	4	114.75	9	111.72	115.50	-5	17,027	-0.03%
2018/04/03	9	105.50	5	108.00	105.50	4	16,574	0.02%
2018/04/02	1	107.50	0	0.00	105.00	1	16,475	0.01%
2018/03/31	5	106.00	12	106.33	106.50	-7	16,428	-0.04%
2018/03/30	6	109.67	9	109.17	107.50	-3	16,426	-0.02%
2018/03/29	12	107.46	6	109.33	107.50	6	16,147	0.04%
2018/03/28	1	102.00	3	102.17	102.00	-2	15,663	-0.01%
2018/03/27	2	104.50	1	103.00	104.50	1	15,543	0.01%
2018/03/26	4	99.98	0	0.00	100.50	4	15,389	0.03%
2018/03/23	2	100.00	2	101.00	99.10	0	15,300	0.00%
2018/03/22	10	108.00	13	109.04	105.50	-3	14,998	-0.02%
2018/03/21	6	108.25	5	109.50	107.00	1	14,641	0.01%
2018/03/20	7	109.07	6	106.08	111.00	1	14,362	0.01%
2018/03/19	4	104.50	13	107.92	105.50	-9	13,950	-0.06%
2018/03/16	0	0.00	2	99.65	98.80	-2	13,064	-0.02%
2018/03/13	0	0.00	10	97.65	97.20	-10	13,013	-0.08%
2018/03/12	1	97.70	1	97.40	97.30	0	13,020	0.00%
2018/03/09	5	94.00	4	95.10	95.60	1	12,930	0.01%
2018/03/06	4	90.53	3	91.50	91.50	1	13,000	0.01%
2018/03/05	3	87.90	0	0.00	87.50	3	13,032	0.02%
2018/03/01	2	89.10	1.3	88.94	89.10	0.8	13,126	0.01%
2018/02/26	4	92.65	0	0.00	90.80	4	13,182	0.03%
2018/02/23	5	94.40	0	0.00	92.30	5	13,170	0.04%
2018/02/22	1	93.30	0	0.00	93.60	1	13,360	0.01%
2018/02/12	5	88.96	0	0.00	88.00	5	13,860	0.04%
2018/02/08	3	92.53	1	93.70	93.70	2	13,774	0.01%
2018/02/07	5	97.76	9	99.16	96.10	-4	13,596	-0.03%
2018/02/06	1	92.70	1	92.00	92.50	0	13,462	0.00%
2018/02/05	1	96.50	11	99.32	101.50	-10	13,530	-0.07%
2018/02/01	5	105.50	11	104.86	102.00	-6	13,956	-0.04%
2018/01/31	8	98.65	6	98.93	101.50	2	13,751	0.01%
2018/01/30	0	0.00	4	100.50	100.50	-4	13,742	-0.03%
2018/01/29	0	0.00	4	96.00	99.50	-4	13,513	-0.03%
2018/01/26	10	97.16	12	103.71	94.40	-2	13,519	-0.01%
2018/01/25	0	0.00	5	98.10	100.00	-5	13,241	-0.04%
2018/01/24	16	99.08	4	99.88	99.00	12	13,005	0.09%
2018/01/23	10	98.25	11	98.44	97.50	-1	12,675	-0.01%
2018/01/22	3	94.27	39.1	95.03	97.60	-36.1	12,323	-0.29%
2018/01/19	7	87.91	10	87.07	88.80	-3	12,166	-0.02%
2018/01/18	1	84.40	1	84.00	83.70	0	11,858	0.00%
2018/01/16	0	0.00	5	82.08	81.50	-5	12,388	-0.04%
2018/01/15	1	81.60	2	81.60	81.90	-1	12,650	-0.01%
2018/01/10	0	0.00	10	80.25	79.00	-10	13,939	-0.07%
2018/01/05	21	83.80	3	82.60	81.70	18	15,666	0.11%
2018/01/04	13	81.86	13	81.31	81.40	0	16,200	0.00%
2018/01/03	0	0.00	1	78.90	81.60	-1	16,207	-0.01%