工信 (5521)-兆豐-松德券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
5,076張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	13.33	13.20	-6	15,021	-0.04%
2024/05/22	6	12.94	0	0.00	13.00	6	15,248	0.04%
2024/05/21	0.1	13.00	15	13.00	13.00	-14.9	15,276	-0.10%
2024/05/16	1	13.20	2	13.30	13.15	-1	15,787	-0.01%
2024/05/14	0.9	13.10	0	0.00	13.05	0.9	16,152	0.01%
2024/05/09	0	0.00	10	13.85	13.85	-10	15,902	-0.06%
2024/05/07	0	0.00	5	14.57	14.35	-5	15,745	-0.03%
2024/05/03	2	15.15	3	15.05	14.95	-1	15,366	-0.01%
2024/05/02	14	14.98	6	14.99	15.10	8	14,995	0.05%
2024/04/25	1	14.15	1	14.15	13.90	0	14,087	0.00%
2024/04/24	3	14.13	3	14.17	14.00	0	13,988	0.00%
2024/04/23	2	13.85	3	14.08	13.70	-1	13,875	-0.01%
2024/04/22	6	14.88	11	15.26	13.90	-5	13,648	-0.04%
2024/04/19	19	15.16	11	15.04	14.35	8	12,351	0.06%
2024/04/17	1	13.50	0	0.00	13.25	1	10,748	0.01%
2024/04/16	0	0.00	10	13.05	13.10	-10	10,905	-0.09%
2024/04/12	2	13.75	0	0.00	13.60	2	11,220	0.02%
2024/04/11	0	0.00	1	14.05	13.90	-1	11,332	-0.01%
2024/04/09	3	14.23	0	0.00	14.35	3	12,538	0.02%
2024/04/08	9	14.21	0	0.00	14.15	9	13,807	0.07%
2024/04/03	6	13.75	0	0.00	13.60	6	14,526	0.04%
2024/04/02	8	13.74	2	14.13	13.95	6	14,575	0.04%
2024/04/01	1	13.70	5	13.65	13.60	-4	14,460	-0.03%
2024/03/28	5	13.42	0	0.00	13.45	5	15,038	0.03%
2024/03/27	1	13.60	5	14.05	13.65	-4	15,174	-0.03%
2024/03/25	6	13.58	0	0.00	13.50	6	16,198	0.04%
2024/03/21	0	0.00	4	13.40	13.30	-4	17,303	-0.02%
2024/03/13	0	0.00	2	13.60	13.50	-2	23,833	-0.01%
2024/03/08	2	13.25	0	0.00	13.15	2	24,172	0.01%
2024/03/07	11	14.52	5	14.35	13.45	6	24,123	0.02%
2024/03/06	11	14.14	4	14.48	14.50	7	23,250	0.03%
2024/03/05	2.5	13.05	0	0.00	13.20	2.5	22,440	0.01%
2024/03/04	0	0.00	60	12.60	12.70	-60	22,368	-0.27%
2024/02/27	10	13.05	0	0.00	13.15	10	22,464	0.04%
2024/02/26	5	13.15	0	0.00	13.00	5	23,173	0.02%
2024/02/23	10	13.30	0	0.00	13.35	10	23,470	0.04%
2024/02/22	11	13.16	1	13.25	13.30	10	23,443	0.04%
2024/02/21	18	13.37	0	0.00	13.15	18	23,493	0.08%
2024/02/20	5	12.95	0	0.00	13.20	5	23,285	0.02%
2024/01/24	0	0.00	65	13.51	13.45	-65	22,969	-0.28%
2024/01/18	3	14.05	0	0.00	14.20	3	22,891	0.01%
2024/01/15	0	0.00	5	13.95	14.50	-5	22,733	-0.02%
2024/01/08	0	0.00	1	14.65	14.50	-1	22,253	0.00%
2024/01/05	1	14.60	4	14.43	14.50	-3	21,987	-0.01%
2024/01/04	4	14.64	4	14.54	14.25	0	21,786	0.00%
2024/01/03	42	15.52	8	15.19	14.90	34	21,201	0.16%
2024/01/02	55	15.20	18	15.04	15.30	37	20,202	0.18%
2023/12/29	3	14.68	3	14.63	14.70	0	18,614	0.00%
2023/12/28	0	0.00	5	13.50	13.40	-5	17,529	-0.03%
2023/12/27	6	13.62	0	0.00	13.55	6	17,349	0.03%
2023/12/22	0	0.00	2	15.05	14.85	-2	16,385	-0.01%
2023/12/21	4	15.00	2	15.35	14.80	2	16,103	0.01%
2023/12/20	6	15.20	61	15.20	15.20	-55	15,375	-0.36%
2023/12/19	1	15.05	2	15.08	15.30	-1	14,773	-0.01%
2023/12/18	2	14.88	5	14.80	14.80	-3	14,101	-0.02%
2023/12/15	52	14.56	15	14.66	14.50	37	13,473	0.27%
2023/12/14	26	14.91	8	15.21	15.00	18	12,601	0.14%
2023/12/13	11	13.95	14	14.09	14.85	-3	10,216	-0.03%
2023/12/12	44	13.26	41	13.53	13.50	3	9,019	0.03%
2023/12/11	1	12.25	1	13.05	13.05	0	7,254	0.00%
2023/12/06	1	11.50	1	11.60	11.70	0	6,244	0.00%
2023/11/23	4	11.65	0	0.00	10.70	4	4,820	0.08%
2023/11/17	0	0.00	2	9.98	9.94	-2	3,438	-0.06%
2023/11/16	2	9.80	0	0.00	9.75	2	3,373	0.06%
2023/11/15	3	9.85	10	9.54	9.80	-7	3,275	-0.21%
2023/11/14	2	9.18	46	9.06	9.18	-44	3,117	-1.41%
2023/11/10	28	8.82	0	0.00	8.67	28	2,965	0.94%
2023/11/09	21	9.09	18	9.26	9.22	3	2,826	0.11%
2023/11/08	15	9.47	0	0.00	9.38	15	2,711	0.55%
2023/11/07	1	10.00	0	0.00	10.00	1	2,560	0.04%
2023/10/19	7	8.77	0	0.00	8.80	7	1,219	0.57%
2023/10/04	0	0.00	1	7.85	7.89	-1	807	-0.12%
2023/08/29	1	7.69	0	0.00	7.63	1	859	0.12%
2022/12/14	0	0.00	3	6.73	6.73	-3	518	-0.58%
2022/11/21	0.1	6.40	0	0.00	6.38	0.1	604	0.01%
2022/11/17	1	6.41	0	0.00	6.40	1	653	0.15%
2022/09/26	0	0.00	3	6.73	6.73	-3	609	-0.49%
2022/09/19	6	7.00	6	7.10	7.01	0	580	0.00%
2022/09/13	6	7.03	0	0.00	7.00	6	589	1.02%
2022/09/12	0	0.00	6	7.11	7.06	-6	606	-0.99%
2022/09/02	4	6.90	0	0.00	6.91	4	608	0.66%
2022/08/29	0	0.00	4	6.98	6.96	-4	662	-0.60%
2022/08/24	6	7.12	0	0.00	7.15	6	610	0.98%
2022/05/12	1	7.42	0	0.00	7.18	1	734	0.14%
2022/03/23	0	0.00	0.8	8.41	8.41	-0.8	865	-0.09%
2022/01/10	0	0.00	11	8.49	8.49	-11	1,137	-0.97%
2021/09/03	0	0.00	10	10.25	10.25	-10	1,618	-0.62%
2021/08/30	10	10.15	0	0.00	10.15	10	1,520	0.66%
2021/07/23	3	10.00	0	0.00	10.05	3	3,010	0.10%
2021/07/19	2	10.15	0	0.00	10.20	2	3,380	0.06%
2021/07/15	5	9.81	0	0.00	9.85	5	3,837	0.13%
2021/07/09	0	0.00	10	10.00	10.00	-10	4,376	-0.23%
2021/06/10	10	9.91	0	0.00	9.86	10	5,538	0.18%
2021/05/17	0	0.00	52	8.78	8.73	-52	5,888	-0.88%
2021/05/10	0	0.00	1	10.80	10.90	-1	5,393	-0.02%
2021/05/07	0	0.00	1	10.65	10.65	-1	5,073	-0.02%
2021/05/05	1	11.10	1	10.95	10.80	0	4,981	0.00%
2021/05/04	0	0.00	1	11.20	10.70	-1	4,903	-0.02%
2021/04/28	0	0.00	1	11.70	11.70	-1	4,651	-0.02%
2021/04/22	1	11.60	1	11.60	11.50	0	4,307	0.00%
2021/04/21	2	11.55	3	11.55	11.45	-1	3,854	-0.03%
2021/04/20	5	11.58	3	11.53	11.45	2	3,816	0.05%
2021/04/19	0	0.00	1	11.35	11.25	-1	3,582	-0.03%
2021/04/13	0	0.00	2	11.10	10.85	-2	3,423	-0.06%
2021/04/08	0	0.00	1	10.80	10.75	-1	3,253	-0.03%
2021/03/17	1	10.90	3	11.00	10.80	-2	3,052	-0.07%
2021/03/16	0	0.00	2	11.05	11.20	-2	3,047	-0.07%
2021/03/12	1	10.35	2	10.30	10.35	-1	2,914	-0.03%
2021/03/11	2	10.58	1	10.65	10.50	1	2,921	0.03%
2021/03/10	3	10.70	1	10.70	10.75	2	2,929	0.07%
2021/03/09	7	10.69	5	10.85	10.90	2	2,983	0.07%
2021/03/04	20	10.30	0	0.00	10.30	20	3,174	0.63%
2021/02/18	1	10.05	0	0.00	10.05	1	3,684	0.03%
2021/02/17	2	9.54	0	0.00	9.60	2	3,714	0.05%
2021/01/27	0	0.00	1	9.55	9.57	-1	4,677	-0.02%
2021/01/15	0	0.00	2	9.52	9.50	-2	5,603	-0.04%
2021/01/08	0	0.00	7	10.05	10.05	-7	6,686	-0.10%
2021/01/07	0	0.00	3	10.05	10.05	-3	6,750	-0.04%
2020/12/25	1	10.45	0	0.00	10.45	1	7,190	0.01%
2020/12/24	1	10.45	0	0.00	10.40	1	7,238	0.01%
2020/12/23	0	0.00	1	10.25	10.30	-1	7,267	-0.01%
2020/12/16	1	10.50	0	0.00	10.45	1	8,033	0.01%
2020/12/15	3	10.40	0	0.00	10.25	3	8,091	0.04%
2020/12/14	4	10.44	0	0.00	10.60	4	8,193	0.05%
2020/11/30	10	11.80	10	11.80	11.80	0	9,578	0.00%
2020/11/25	0	0.00	5	11.50	11.60	-5	9,630	-0.05%
2020/11/12	5	11.85	0	0.00	11.85	5	11,272	0.04%
2020/11/11	0	0.00	1	12.15	12.15	-1	11,417	-0.01%
2020/11/10	10	11.90	0	0.00	12.10	10	11,455	0.09%
2020/11/09	15	12.35	0	0.00	12.30	15	11,591	0.13%
2020/11/04	0	0.00	1	13.25	12.90	-1	11,757	-0.01%
2020/11/02	1	12.45	5	12.63	12.70	-4	11,578	-0.03%
2020/10/29	1	12.70	0	0.00	12.60	1	11,608	0.01%
2020/10/28	10	12.25	0	0.00	12.25	10	11,480	0.09%
2020/10/27	6	12.85	4	12.70	12.55	2	11,392	0.02%
2020/10/26	3	12.53	0	0.00	12.50	3	11,163	0.03%
2020/10/21	0	0.00	4	12.41	12.40	-4	11,088	-0.04%
2020/10/20	4	12.45	0	0.00	12.60	4	10,947	0.04%
2020/10/08	0	0.00	1	11.35	11.35	-1	10,376	-0.01%
2020/09/29	0	0.00	2	11.20	11.20	-2	11,308	-0.02%
2020/09/25	1	10.70	0	0.00	10.75	1	11,461	0.01%
2020/09/21	0	0.00	52	11.81	11.95	-52	11,044	-0.47%
2020/09/16	0	0.00	1	11.80	11.70	-1	10,713	-0.01%
2020/09/14	50	11.35	0	0.00	11.30	50	10,401	0.48%
2020/09/08	2	11.20	0	0.00	11.35	2	9,998	0.02%
2020/09/07	1	11.30	3	11.53	11.45	-2	9,823	-0.02%
2020/09/04	0	0.00	12	10.98	11.05	-12	9,269	-0.13%
2020/08/31	0	0.00	2	10.95	10.80	-2	8,734	-0.02%
2020/08/28	2	10.55	0	0.00	10.60	2	8,556	0.02%
2020/08/26	2	10.70	0	0.00	10.65	2	8,421	0.02%
2020/08/25	2	10.80	0	0.00	10.90	2	8,277	0.02%
2020/08/24	1	11.05	0	0.00	10.90	1	8,160	0.01%
2020/08/20	10	10.30	0	0.00	10.30	10	7,344	0.14%
2020/08/19	0	0.00	11	10.95	11.00	-11	7,034	-0.16%
2020/08/18	11	10.99	0	0.00	10.90	11	6,793	0.16%
2020/08/10	0	0.00	30	10.60	10.75	-30	5,473	-0.55%
2020/08/05	0	0.00	3	10.50	10.35	-3	5,319	-0.06%
2020/08/04	0	0.00	5	10.30	10.25	-5	5,394	-0.09%
2020/07/17	0	0.00	10	10.65	10.30	-10	5,252	-0.19%
2020/07/16	0	0.00	20	10.63	10.75	-20	5,025	-0.40%
2020/07/15	10	10.10	0	0.00	10.10	10	4,752	0.21%
2020/07/14	3	10.30	0	0.00	10.25	3	4,605	0.07%
2020/07/09	10	10.30	0	0.00	10.35	10	4,164	0.24%
2020/07/08	1	10.25	0	0.00	10.70	1	3,924	0.03%
2020/07/07	10	9.58	0	0.00	9.73	10	3,576	0.28%
2020/07/02	1	9.09	0	0.00	9.60	1	3,269	0.03%
2020/06/01	10	9.35	0	0.00	9.28	10	3,167	0.32%
2020/05/12	0	0.00	1	8.20	8.15	-1	2,979	-0.03%
2020/05/08	0	0.00	10	9.95	8.73	-10	2,716	-0.37%
2020/05/07	0	0.00	15	9.25	9.29	-15	2,509	-0.60%
2020/05/06	40	9.04	0	0.00	9.25	40	2,490	1.61%
2020/05/05	0	0.00	15	9.06	9.00	-15	2,446	-0.61%
2020/04/17	10	8.40	0	0.00	8.42	10	3,091	0.32%
2020/04/16	1	8.42	0	0.00	8.42	1	3,196	0.03%
2020/04/15	20	8.25	0	0.00	8.38	20	3,208	0.62%
2020/04/08	0	0.00	8	7.50	7.50	-8	3,224	-0.25%
2020/03/31	4	7.19	0	0.00	7.32	4	3,349	0.12%
2020/03/30	2	7.00	0	0.00	6.98	2	3,344	0.06%
2020/03/27	2	6.93	0	0.00	6.80	2	3,380	0.06%
2020/01/17	0	0.00	2	10.05	9.95	-2	8,138	-0.02%
2020/01/16	2	9.92	0	0.00	10.10	2	8,095	0.02%
2020/01/15	0	0.00	2	9.70	9.80	-2	7,965	-0.03%
2020/01/14	2	9.52	3	9.50	9.49	-1	7,976	-0.01%
2019/12/30	3	9.36	0	0.00	9.40	3	8,723	0.03%
2019/12/10	0	0.00	1	10.00	10.00	-1	7,634	-0.01%
2019/12/06	0	0.00	10	9.86	9.47	-10	7,176	-0.14%
2019/12/05	1	9.66	0	0.00	9.69	1	6,271	0.02%
2019/12/02	0	0.00	41.4	8.60	8.60	-41.4	5,085	-0.81%
2019/11/29	0	0.00	2	7.85	7.82	-2	4,393	-0.05%
2019/11/21	0	0.00	1	7.68	7.65	-1	3,939	-0.03%
2019/11/11	0	0.00	15	7.56	7.65	-15	3,475	-0.43%
2019/11/08	5	8.16	0	0.00	8.17	5	3,356	0.15%
2019/11/06	0	0.00	5	8.34	8.26	-5	3,264	-0.15%
2019/11/04	45	8.53	0	0.00	8.52	45	3,153	1.43%
2019/11/01	5	8.20	0	0.00	8.21	5	2,930	0.17%
2019/10/31	5	8.19	20	8.20	8.16	-15	2,913	-0.51%
2019/10/21	10	8.86	10	8.68	8.60	0	2,030	0.00%
2019/10/18	10	8.80	0	0.00	8.43	10	1,785	0.56%
2019/10/17	40	8.34	26	8.23	8.69	14	1,491	0.94%
2019/10/14	5	7.46	5	7.55	7.54	0	903	0.00%
2019/09/20	0	0.00	6	7.43	7.58	-6	655	-0.92%
2019/08/27	6	7.00	0	0.00	6.98	6	715	0.84%
2019/07/22	0	0.00	70	7.34	7.28	-70	782	-8.94%
2019/07/17	0	0.00	30	7.21	7.23	-30	752	-3.99%
2019/04/30	20	7.31	0	0.00	7.32	20	717	2.79%
2019/04/24	6	7.31	0	0.00	7.33	6	673	0.89%
2019/03/27	10	8.01	0	0.00	7.95	10	486	2.05%
2018/11/27	0	0.00	15	8.34	8.50	-15	1,514	-0.99%
2018/11/26	0	0.00	15	8.46	8.28	-15	1,508	-0.99%
2018/11/21	0	0.00	2	8.47	8.47	-2	1,428	-0.14%
2018/11/16	0	0.00	2	8.08	8.38	-2	1,384	-0.14%
2018/11/15	1	8.00	2	8.00	7.99	-1	1,360	-0.07%
2018/11/14	5	7.99	0	0.00	8.03	5	1,362	0.37%
2018/11/07	30	8.01	0	0.00	8.00	30	1,523	1.97%
2018/10/12	0	0.00	11	6.90	7.23	-11	2,413	-0.46%
2018/10/11	0	0.00	11	7.31	7.21	-11	2,381	-0.46%
2018/10/08	0	0.00	50	8.10	8.05	-50	2,315	-2.16%
2018/09/05	10	10.00	0	0.00	10.00	10	2,623	0.38%
2018/08/31	0	0.00	10	9.20	9.28	-10	2,541	-0.39%
2018/08/30	0	0.00	2	9.12	9.11	-2	2,571	-0.08%
2018/08/29	1	9.04	1	9.14	9.11	0	2,616	0.00%
2018/08/27	2	9.11	0	0.00	9.12	2	2,998	0.07%
2018/08/10	3	10.95	3	11.10	11.05	0	2,944	0.00%
2018/08/09	3	11.00	3	11.10	11.05	0	2,831	0.00%
2018/06/06	10	10.85	0	0.00	10.85	10	2,250	0.44%
2018/06/05	0	0.00	20	10.95	10.70	-20	2,242	-0.89%
2018/05/31	20	11.05	0	0.00	11.05	20	1,942	1.03%
2018/05/23	0	0.00	10	11.75	11.70	-10	2,152	-0.46%
2018/04/20	0	0.00	1	15.20	15.25	-1	3,577	-0.03%
2018/03/30	1	16.00	1	16.00	15.85	0	4,546	0.00%
2018/03/13	23	16.45	0	0.00	16.65	23	5,342	0.43%
2018/03/06	20	16.20	13	16.25	16.10	7	5,379	0.13%
2018/03/05	60	16.60	5	16.75	16.40	55	5,337	1.03%
2018/03/01	10	16.65	0	0.00	16.70	10	5,258	0.19%
2018/02/27	10	16.80	10	16.85	16.85	0	5,223	0.00%
2018/02/22	10	17.70	1,023	17.71	17.70	-1,013	5,000	-20.26%	大賣/鉅額交易
2018/02/09	0	0.00	10	16.55	16.95	-10	4,711	-0.21%
2018/01/19	4	16.78	0	0.00	17.00	4	3,487	0.11%
2018/01/08	2	15.90	0	0.00	15.95	2	2,846	0.07%
2018/01/02	24	16.60	0	0.00	16.75	24	2,494	0.96%