加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    29,508張
  • 產業
    上市 其他類股▲0.75%

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/302153.7500.00153.0026,9340.03%
2024/05/291155.0000.00155.0016,9060.01%
2024/05/281155.002155.50155.00-16,879-0.01%
2024/05/2700.002152.75154.00-26,807-0.03%
2024/05/231.1151.130.2151.72150.500.86,7270.01%
2024/05/1700.001.2153.00152.50-1.26,351-0.02%
2024/05/1600.006153.92153.00-66,334-0.10%
2024/05/151154.5000.00153.0016,3220.02%
2024/05/143152.671153.00153.0026,2310.03%
2024/05/132157.504156.38157.00-26,032-0.03%
2024/05/102152.002153.25153.0005,8750.00%
2024/05/098.2152.545152.10150.003.25,6450.06%
2024/05/0811152.554154.13152.0075,2800.13%
2024/05/071168.5000.00168.0014,7290.02%
2024/04/3000.001173.00172.50-14,552-0.02%
2024/04/262168.002169.00168.0004,4200.00%
2024/04/2300.002173.00173.00-24,433-0.05%
2024/04/223169.833172.00172.5004,4230.00%
2024/04/191168.002169.50168.00-14,378-0.02%
2024/04/181170.5000.00172.0014,2680.02%
2024/04/171170.002171.50170.50-14,222-0.02%
2024/04/161172.001171.00170.0004,1890.00%
2024/04/1500.001174.00173.00-14,151-0.02%
2024/04/1200.001175.00174.50-14,181-0.02%
2024/04/111176.5000.00175.5014,1790.02%
2024/04/101179.0000.00178.5014,1990.02%
2024/04/030.1175.5000.00175.500.14,1380.00%
2024/04/021175.003176.50176.00-24,079-0.05%
2024/03/280.5172.5000.00171.500.54,0110.01%
2024/03/2500.001173.50174.00-14,002-0.02%
2024/03/222172.000.1172.50171.501.94,0140.05%
2024/03/211173.5000.00176.5014,0080.02%
2024/03/201172.0000.00172.0014,1040.02%
2024/03/191173.0000.00172.5014,1190.02%
2024/03/151175.5000.00177.0014,1560.02%
2024/03/142177.256179.00179.00-44,126-0.10%
2024/03/1200.000.1175.00176.00-0.14,0700.00%
2024/03/071173.5000.00175.0014,0340.02%
2024/03/062176.0000.00175.0024,0260.05%
2024/03/0500.002174.00173.50-24,063-0.05%
2024/02/271173.0000.00172.0014,0890.02%
2024/02/262173.992173.75173.0004,0480.00%
2024/02/222176.4900.00176.0024,0450.05%
2024/02/212176.000.3176.67176.001.74,0320.04%
2024/02/202176.002.6177.62177.50-0.64,025-0.02%
2024/02/191174.0000.00174.0014,0430.02%
2024/02/161169.001172.00171.0004,0540.00%
2024/02/153170.830.6171.50170.002.53,9330.06%
2024/02/020.1174.500174.50174.5003,8630.00%
2024/02/010175.5000.00175.0003,8090.00%
2024/01/301175.0000.00174.0013,7640.03%
2024/01/191178.001180.00179.5003,6810.00%
2024/01/180.1177.501178.00177.00-0.93,663-0.03%
2024/01/177.1178.860.5179.50178.506.63,6260.18%
2024/01/161182.001182.50182.0003,5870.00%
2024/01/1500.000.4185.00184.00-0.43,609-0.01%
2024/01/101.1182.5200.00183.001.13,6970.03%
2024/01/0900.000.8183.50182.50-0.83,681-0.02%
2024/01/053.2192.8900.00190.003.23,6280.09%
2024/01/040.2193.502.7194.88195.50-2.43,629-0.07%
2024/01/033.3191.760.7192.50192.002.63,6570.07%
2024/01/0200.003.5194.00194.00-3.53,613-0.10%
2023/12/290.5192.2000.00193.000.53,5700.01%
2023/12/202186.0000.00185.0023,5720.06%
2023/12/194185.752187.49186.5023,5640.06%
2023/12/151.1182.507.1184.73187.50-63,526-0.17%
2023/12/142175.505178.60179.50-33,397-0.09%
2023/12/131175.502177.00175.50-13,359-0.03%
2023/12/111178.0000.00178.5013,3420.03%
2023/12/080.1181.501182.00181.00-13,301-0.03%
2023/12/070180.0000.00179.0003,2680.00%
2023/12/051179.5300.00181.0013,3080.03%
2023/12/041181.5000.00181.5013,3100.03%
2023/12/011183.0100.00182.5013,2900.03%
2023/11/3000.001186.00186.00-13,261-0.03%
2023/11/291184.0000.00183.0013,1790.03%
2023/11/220.3182.0000.00182.500.33,1770.01%
2023/11/1300.002173.50172.50-23,167-0.06%
2023/11/0200.001176.50176.50-13,619-0.03%
2023/11/013174.170.3174.50173.502.73,7150.07%
2023/10/3100.002175.50175.50-23,815-0.05%
2023/10/302177.500.2178.44177.501.83,8490.05%
2023/10/272177.508177.25179.00-63,876-0.15%
2023/10/266171.756172.14171.5003,8890.00%
2023/10/2500.002173.50173.50-23,905-0.05%
2023/10/245170.304.4171.75171.000.63,9600.01%
2023/10/232171.502173.00172.0003,9730.00%
2023/10/200173.502175.00174.00-23,954-0.05%
2023/10/190178.0000.00179.0003,9050.00%
2023/10/180179.0000.00179.0003,9370.00%
2023/10/160.5182.5000.00182.500.53,9970.01%
2023/10/122180.502182.17183.5004,0630.00%
2023/10/052.8177.472.7178.02177.500.24,0990.00%
2023/10/047176.436.2177.21177.000.84,1000.02%
2023/10/030181.001179.50179.00-14,070-0.02%
2023/10/022179.751181.00181.0014,1100.02%
2023/09/2800.001182.00181.00-14,152-0.02%
2023/09/2700.0014183.50184.00-144,140-0.34%
2023/09/221174.0000.00177.5014,1530.02%
2023/09/2100.001176.50175.50-14,156-0.02%
2023/09/203180.003181.00180.0004,1150.00%
2023/09/181182.001182.50183.0004,0940.00%
2023/09/1500.000.7183.50182.50-0.74,139-0.02%
2023/09/1200.005175.00176.00-54,102-0.12%
2023/09/082172.252173.50172.5004,1230.00%
2023/09/072177.002176.75174.5004,1800.00%
2023/09/061178.5000.00179.5014,1570.02%
2023/09/0500.001180.00179.00-14,153-0.02%
2023/09/014176.134177.13178.5004,1730.00%
2023/08/302176.502177.50177.0004,1380.00%
2023/08/291176.501177.50178.5004,1540.00%
2023/08/2814181.5000.00181.50144,1380.34%
2023/08/241173.501175.00177.0004,5490.00%
2023/08/237173.718174.84174.00-14,618-0.02%
2023/08/227177.796178.42177.5014,6190.02%
2023/08/2112178.5413177.65179.00-14,708-0.02%
2023/08/181180.501180.50180.0004,7060.00%
2023/08/172179.503181.17181.50-14,682-0.02%
2023/08/152171.252171.00170.0004,5730.00%
2023/08/141181.501174.50173.5004,4560.00%
2023/08/1100.001187.00186.00-14,351-0.02%
2023/08/102.1187.054188.25187.00-1.94,397-0.04%
2023/08/090187.001188.00186.50-14,489-0.02%
2023/08/083187.834185.75185.00-14,481-0.02%
2023/08/074189.631189.00187.5034,3890.07%
2023/08/044.5195.284195.50194.000.54,2900.01%
2023/08/021201.502201.50201.00-14,171-0.02%
2023/07/3100.005208.10208.00-54,081-0.12%
2023/07/281206.0000.00205.0013,9880.03%
2023/07/261204.5000.00203.5013,8800.03%
2023/07/241203.0000.00205.0013,8520.03%
2023/07/213204.3300.00204.0033,8470.08%
2023/07/201209.001.5208.00206.50-0.53,811-0.01%
2023/07/142211.252.3209.13212.00-0.33,641-0.01%
2023/07/1300.001204.50203.50-13,552-0.03%
2023/07/1200.001203.50202.50-13,535-0.03%
2023/07/1100.001203.00204.50-13,542-0.03%
2023/07/101201.002202.50201.50-13,554-0.03%
2023/07/072201.2500.00201.0023,5470.06%
2023/07/0600.002205.00204.00-23,521-0.06%
2023/06/2800.001203.50203.00-13,532-0.03%
2023/06/271200.501202.00201.0003,5260.00%
2023/06/261200.501202.00202.0003,5240.00%
2023/06/211201.001203.50201.5003,5460.00%
2023/06/2000.001206.00205.00-13,499-0.03%
2023/06/132206.5000.00204.0023,4490.06%
2023/06/1200.001210.00209.00-13,349-0.03%
2023/06/0600.001208.50209.00-13,485-0.03%
2023/06/055208.106208.50206.50-13,511-0.03%
2023/05/313204.002205.75202.5013,5030.03%
2023/05/291205.502207.00210.50-13,138-0.03%
2023/05/261205.5000.00206.0013,2170.03%
2023/05/251208.001207.50206.0003,2420.00%
2023/05/241209.501211.00210.0003,1720.00%
2023/05/1700.002.1214.31214.00-2.13,068-0.07%
2023/05/163208.0000.00208.0033,0250.10%
2023/05/152.1211.1700.00209.002.12,9760.07%
2023/05/080.1225.5000.00226.000.12,9160.00%
2023/05/041220.5000.00221.0012,9640.03%
2023/04/2700.002221.00220.00-23,367-0.06%
2023/04/211226.0000.00225.5013,5390.03%
2023/04/180.2229.6600.00230.000.23,6800.01%
2023/04/140.7232.3300.00233.500.73,7810.02%
2023/04/110227.501227.50228.00-13,822-0.03%
2023/04/100223.5000.00224.0003,8130.00%
2023/04/0700.001223.00223.50-13,815-0.03%
2023/04/062220.500.9222.21220.501.13,8180.03%
2023/03/311220.500.9222.13223.500.13,8120.00%
2023/03/291224.001225.50228.5003,8200.00%
2023/03/280233.0000.00233.0003,8310.00%
2023/03/271.1230.6600.00233.001.13,8750.03%
2023/03/242232.002232.50232.0003,9460.00%
2023/03/230.1236.1700.00237.000.14,0070.00%
2023/03/221.3232.9800.00234.001.34,0750.03%
2023/03/211228.5000.00229.0014,0960.02%
2023/03/203229.5000.00231.0034,1080.07%
2023/03/170.2230.0000.00230.000.24,1760.00%
2023/03/143229.8400.00229.5034,3870.07%
2023/03/135234.496228.25234.50-14,432-0.02%
2023/03/103229.6700.00227.0034,4790.07%
2023/03/091234.041234.50234.5004,5490.00%
2023/03/075.1229.040.1232.00232.0054,6770.11%
2023/03/060.1228.0000.00228.000.14,6720.00%
2023/03/020.1228.0000.00226.000.14,7050.00%
2023/02/241.1224.5500.00225.501.14,6790.02%
2023/02/231226.010.5226.50225.000.54,6010.01%
2023/02/211.1229.9800.00228.501.14,6320.02%
2023/02/161233.0000.00231.5015,1110.02%
2023/02/151233.0000.00234.5015,1890.02%
2023/02/141232.002.5233.80234.00-1.55,211-0.03%
2023/02/134231.382233.50232.0025,2790.04%
2023/02/1000.002233.00233.00-25,374-0.04%
2023/02/081228.501230.50230.5005,5050.00%
2023/02/061223.501225.50227.5005,6240.00%
2023/02/022232.7500.00231.0025,8020.03%
2023/02/011229.005233.00234.50-45,861-0.07%
2023/01/3111.5229.964227.54225.007.55,8920.13%
2023/01/306.1239.6210240.90240.00-3.95,957-0.07%
2023/01/172.2229.815229.50230.00-2.86,103-0.05%
2023/01/162.8230.614227.25231.50-1.26,219-0.02%
2023/01/130.1222.0000.00222.000.16,1860.00%
2023/01/1200.008225.50226.00-86,222-0.13%
2023/01/111.1233.001234.50229.500.16,1970.00%
2023/01/102.4230.690.1231.50233.002.36,1690.04%
2023/01/090.2229.502.1230.86231.00-1.96,147-0.03%
2023/01/061.2221.701223.00224.000.26,1050.00%
2023/01/051223.001224.50220.0006,1880.00%
2023/01/042.2223.372.1220.95223.000.16,1730.00%
2022/12/300.2216.2500.00217.000.26,1590.00%
2022/12/270.3218.2700.00219.500.36,1150.01%
2022/12/230215.0000.00216.5006,1330.00%
2022/12/213.7219.047218.86219.50-3.36,135-0.05%
2022/12/201.1214.6400.00213.501.16,0700.02%
2022/12/191.2217.873216.83218.00-1.86,046-0.03%
2022/12/163214.002215.50214.5016,0130.02%
2022/12/151.4218.042216.75219.50-0.65,964-0.01%
2022/12/142.2212.022213.50213.500.25,8750.00%
2022/12/131.2211.252212.75209.50-0.85,819-0.01%
2022/12/122210.751212.50210.5015,7850.02%
2022/12/0900.001.1212.36212.50-1.15,812-0.02%
2022/12/083207.172206.75210.0015,7670.02%
2022/12/072211.251209.00208.0015,7420.02%
2022/12/062.8211.724214.13214.50-1.25,700-0.02%
2022/12/053.2211.812213.50212.001.25,6170.02%
2022/12/023.8208.961211.50211.502.85,5730.05%
2022/12/012.4203.845205.20205.00-2.65,502-0.05%
2022/11/301.5196.362201.50201.50-0.55,393-0.01%
2022/11/290.5191.0000.00192.500.55,2910.01%
2022/11/282.8190.232191.75191.000.85,3350.02%
2022/11/251.2192.5000.00192.501.25,3620.02%
2022/11/241.1190.591191.50191.500.15,4060.00%
2022/11/2300.001186.50188.50-15,450-0.02%
2022/11/222183.752184.00184.5005,5900.00%
2022/11/212182.752185.00186.0005,5720.00%
2022/11/176183.507184.50185.50-15,496-0.02%
2022/11/164188.752187.50187.5025,4370.04%
2022/11/155.4190.1425191.86195.00-19.65,314-0.37%
2022/11/1423189.5411185.50190.00125,1730.23%
2022/11/112177.252178.50173.0004,9390.00%
2022/11/091167.001168.00169.5004,8070.00%
2022/11/0323153.7820150.95154.0034,5590.07%
2022/11/023.7152.663152.42151.500.74,5420.01%
2022/11/014154.632154.25154.5024,4720.04%
2022/10/311148.000.6149.50149.000.44,4080.01%
2022/10/281149.5000.00149.5014,3070.02%
2022/10/2700.002.9148.75150.00-2.94,273-0.07%
2022/10/262142.251143.50143.0014,2030.02%
2022/10/255146.493.9145.30141.501.14,0130.03%
2022/10/2412160.0412159.88157.0003,7710.00%
2022/10/213166.002.6166.06164.500.43,6470.01%
2022/10/205167.105.3167.59168.50-0.33,622-0.01%
2022/10/191171.501172.50172.0003,5870.00%
2022/10/181173.501172.50175.0003,6060.00%
2022/10/1316168.6916169.12165.5003,7360.00%
2022/10/121175.001178.00178.0003,7440.00%
2022/10/112177.282177.50176.0003,7680.00%
2022/10/070.2188.2900.00186.500.23,7750.00%
2022/10/060.1189.9100.00190.000.13,7850.00%
2022/10/050.1190.7900.00190.000.13,8250.00%
2022/10/042.1185.531186.50186.501.13,8200.03%
2022/10/031.1179.591181.00179.000.13,8250.00%
2022/09/300.1180.0000.00182.500.13,8890.00%
2022/09/291.2182.1500.00182.501.23,9130.03%
2022/09/280183.5000.00181.5003,9830.00%
2022/09/271.1185.0000.00186.001.13,9910.03%
2022/09/262186.502.8186.21185.50-0.84,059-0.02%
2022/09/220193.0000.00192.0004,2750.00%
2022/09/210.2197.1900.00197.500.24,2820.00%
2022/09/201.2197.9100.00197.501.24,3000.03%
2022/09/190.1198.0000.00198.500.14,3190.00%
2022/09/160.1198.2400.00197.000.14,3480.00%
2022/09/150.1199.5000.00199.500.14,3360.00%
2022/09/140.2197.2400.00196.500.24,3700.00%
2022/09/131.1201.551203.00202.000.14,3560.00%
2022/09/122.1199.022198.00200.000.14,3650.00%
2022/09/081193.001193.00193.5004,3770.00%
2022/09/0610192.5010192.50192.5004,4330.00%
2022/09/051187.0000.00190.0014,4470.02%
2022/09/0200.001190.00188.50-14,427-0.02%
2022/08/310.1199.0000.00197.000.14,3170.00%
2022/08/300202.5000.00200.5004,2720.00%
2022/08/294.1202.2200.00199.004.14,2110.10%
2022/08/261217.501219.00220.0004,0530.00%
2022/08/240.1212.001212.00212.00-0.94,085-0.02%
2022/08/190.1219.501221.00219.00-14,286-0.02%
2022/08/181222.503220.50222.00-24,344-0.05%
2022/08/161222.0000.00224.5014,3600.02%
2022/08/151225.5000.00226.0014,3790.02%
2022/08/120.1222.7200.00223.500.14,3900.00%
2022/08/111.1219.9000.00218.501.14,4340.02%
2022/08/100.3219.6200.00221.000.34,5260.01%
2022/08/090.4219.2800.00220.000.44,5790.01%
2022/08/080.2215.0000.00219.000.24,6310.00%
2022/08/050.6214.6200.00216.000.64,7380.01%
2022/08/032205.000.6204.50203.501.54,8600.03%
2022/08/020.1212.3800.00213.000.14,9170.00%
2022/08/010.2212.3300.00213.000.24,8910.00%
2022/07/290.1210.430208.00211.5004,8870.00%
2022/07/280204.001.4203.50204.00-1.44,848-0.03%
2022/07/270202.5000.00203.5004,8400.00%
2022/07/250.2198.5000.00199.000.24,7890.00%
2022/07/220.1200.0000.00201.000.14,7820.00%
2022/07/210.2197.0000.00197.000.24,7630.00%
2022/07/2000.001190.50191.00-14,751-0.02%
2022/07/151184.5000.00185.5014,5560.02%
2022/07/131.1189.121191.00190.000.14,4790.00%
2022/07/121187.5000.00188.0014,4330.02%
2022/07/110.1193.0000.00192.000.14,4030.00%
2022/07/081.1191.1000.00192.501.14,3870.02%
2022/07/072190.001192.50192.0014,3200.02%
2022/07/061193.503192.83190.50-24,299-0.05%
2022/07/051188.501191.00191.0004,2570.00%
2022/07/041183.507.1185.15188.00-6.14,221-0.14%
2022/07/017.1190.715190.90189.002.14,1710.05%
2022/06/300.1210.366209.00208.50-5.93,982-0.15%
2022/06/290.1214.5000.00217.000.13,9680.00%
2022/06/2700.000212.00212.5003,9310.00%
2022/06/241.1203.641205.00205.000.13,8930.00%
2022/06/232202.002204.00203.0003,8810.00%
2022/06/224203.504202.62202.5003,8560.00%
2022/06/211220.501224.50224.5003,7950.00%
2022/06/201.1217.530217.50216.0013,7620.03%
2022/06/175.1219.111.6220.62218.503.53,7210.09%
2022/06/161.1234.881.2228.46227.00-0.13,6820.00%
2022/06/152.1224.971225.50226.501.13,6570.03%
2022/06/1300.001220.50221.00-13,692-0.03%
2022/06/102224.751.5225.67223.500.53,6950.01%
2022/06/091.2228.211229.50228.500.23,6780.01%
2022/06/081.7229.182227.00231.00-0.33,669-0.01%
2022/06/063222.171.1224.88222.501.93,6850.05%
2022/06/022.4221.962222.00222.500.43,7410.01%
2022/06/012221.251.8223.23222.500.23,7770.00%
2022/05/315.1220.922222.00225.003.13,7660.08%
2022/05/304.1215.253215.33215.501.13,6140.03%
2022/05/272.3209.206205.92210.00-3.73,562-0.10%
2022/05/265202.503199.67199.0023,5440.06%
2022/05/252203.002204.25204.5003,5420.00%
2022/05/241202.501203.50202.5003,5330.00%
2022/05/194200.752.1203.24204.5023,4760.06%
2022/05/186203.007202.64207.00-13,413-0.03%
2022/05/171193.501195.50194.5003,2930.00%
2022/05/163191.8300.00193.0033,2300.09%
2022/05/1316193.0616.5193.87192.50-0.53,176-0.02%
2022/05/1211203.186.3203.44199.504.73,0640.15%
2022/05/115.1211.494.8212.56212.500.32,9920.01%
2022/05/103.2214.7514213.93215.50-10.82,941-0.37%
2022/05/094227.136228.08225.00-22,834-0.07%
2022/05/061.1234.571237.25236.500.12,8660.00%
2022/05/050.1243.4500.00242.000.12,8940.00%
2022/05/0412.5242.5100.00244.0012.52,8890.43%
2022/05/031.1232.861235.00239.000.12,9110.00%
2022/04/290238.0000.00236.5002,9340.00%
2022/04/283233.172.2234.72236.000.82,9420.03%
2022/04/271238.0015.1234.21234.50-14.12,906-0.49%
2022/04/261.2235.752245.00245.00-0.82,883-0.03%
2022/04/253237.503239.33236.5002,8590.00%
2022/04/200245.0000.00243.5002,9510.00%
2022/04/152249.0000.00247.0022,9540.07%
2022/04/141.1252.1700.00254.001.12,9590.04%
2022/04/122243.752246.00245.5002,9740.00%
2022/04/119243.2811.2244.10242.00-2.22,936-0.08%
2022/04/081253.5000.00253.0012,9000.03%
2022/04/072.4256.681259.00256.001.42,8950.05%
2022/04/060.3259.0000.00260.000.32,8630.01%
2022/03/310255.5000.00253.5002,8040.00%
2022/03/300253.0000.00254.0002,7710.00%
2022/03/290.8249.501245.50251.00-0.22,750-0.01%
2022/03/281242.5000.00242.0012,7340.04%
2022/03/251248.501250.50248.0002,7090.00%
2022/03/241252.5000.00252.5012,7280.04%
2022/03/233.4252.451253.00255.002.42,7400.09%
2022/03/222.3249.7700.00251.002.32,7380.08%
2022/03/210250.0000.00248.5002,7460.00%
2022/03/181.1244.021246.00246.000.12,7460.00%
2022/03/171241.002.4242.22241.00-1.42,705-0.05%
2022/03/1600.000.3232.00230.00-0.32,639-0.01%
2022/03/1513233.123234.00233.00102,5900.39%
2022/03/144237.003237.33238.5012,5650.04%
2022/03/118241.812240.50238.5062,5910.23%
2022/03/108243.252.6245.12244.505.42,5820.21%
2022/03/096234.591237.00235.0052,5540.20%
2022/03/082233.5613.5232.93232.50-11.52,547-0.45%
2022/03/070.1243.5000.00240.500.12,5070.00%
2022/03/041.1252.4500.00251.001.12,5500.04%
2022/03/020.2258.6800.00258.000.22,5460.01%
2022/03/010259.5000.00260.5002,5520.00%
2022/02/251.1252.8600.00251.001.12,5180.04%
2022/02/240.1261.1000.00258.500.12,4560.01%
2022/02/220259.5000.00259.0002,4440.00%
2022/02/210263.2500.00264.0002,4470.00%
2022/02/180.1264.0000.00263.000.12,4630.00%
2022/02/170.5266.7800.00267.500.52,4710.02%
2022/02/160270.0000.00269.0002,4790.00%
2022/02/150.3269.1700.00269.000.32,4770.01%
2022/02/140.1265.8500.00266.500.12,4590.00%
2022/02/110.2270.4200.00272.500.22,5220.01%
2022/02/100.7264.971265.00269.00-0.32,503-0.01%
2022/02/090.2260.7900.00263.500.22,4900.01%
2022/02/080258.000.1262.00260.50-0.12,4680.00%
2022/01/260.1251.000.2251.00251.50-0.12,4210.00%
2022/01/241244.5400.00248.0012,4370.04%
2022/01/200.1256.6900.00257.500.12,4970.00%
2022/01/190255.0000.00257.5002,5930.00%
2022/01/181.1255.0600.00256.501.12,6410.04%
2022/01/1410.4252.2200.00253.0010.42,6130.40%
2022/01/130266.5000.00271.0002,5630.00%
2022/01/120.1267.0000.00268.500.12,5620.00%
2022/01/110.1264.2000.00266.500.12,5600.00%
2022/01/100262.0000.00261.5002,5880.00%
2022/01/050.2267.212267.50268.50-1.82,634-0.07%
2022/01/041265.9400.00264.0012,6870.04%
2022/01/030267.0000.00268.0002,7130.00%
2021/12/300264.0000.00263.5002,7590.00%
2021/12/280261.5000.00264.0002,9160.00%
2021/12/172254.0000.00254.5023,2790.06%
2021/12/130257.0000.00255.5003,6390.00%
2021/12/090.1257.2900.00259.500.13,7160.00%
2021/12/080.1261.7500.00263.500.13,7280.00%
2021/12/070.1256.9900.00260.000.13,7550.00%
2021/12/060.1254.5000.00256.500.13,7340.00%
2021/12/030.2256.0000.00255.500.23,7470.01%
2021/10/1900.001237.00237.50-13,754-0.03%
2021/10/181238.0000.00234.5013,7570.03%
2021/10/041235.5000.00235.0013,4780.03%
2021/10/010236.0000.00237.0003,4670.00%
2021/09/301248.001246.50246.0003,4630.00%
2021/09/290.1238.0000.00240.000.13,4200.00%
2021/09/2200.001.2246.34249.00-1.23,187-0.04%
2021/09/170.1262.1300.00255.500.13,0370.00%
2021/09/141277.001280.00281.0002,9190.00%
2021/09/101267.501265.00266.5002,9050.00%
2021/08/275262.505254.90263.0002,7520.00%
2021/08/1800.000.1226.00231.00-0.12,6840.00%
2021/08/1700.000.1227.50226.50-0.12,6660.00%
2021/08/110.1228.0700.00230.000.12,7140.00%
2021/08/0400.000.1236.25236.00-0.12,9200.00%
2021/08/0200.000.1237.00237.00-0.12,8980.00%
2021/07/3000.000.2229.50231.50-0.22,857-0.01%
2021/07/2800.000.1221.50218.50-0.12,8210.00%
2021/07/270.5226.000.1228.50220.000.52,8410.02%
2021/07/2600.000.1224.50224.00-0.12,8180.00%
2021/07/2300.000.1222.25222.50-0.12,8190.00%
2021/07/220.2219.500218.00219.000.22,8130.01%
2021/07/0500.001205.50207.00-12,847-0.04%
2021/07/011200.5000.00201.0012,8380.04%
2021/06/2500.000209.50207.0002,8540.00%
2021/06/2300.002205.00205.50-22,868-0.07%
2021/06/2200.001202.50201.50-12,813-0.04%
2021/06/211199.0000.00200.5012,7840.04%
2021/06/171198.5000.00200.5012,7330.04%
2021/05/312207.501209.00208.5013,1770.03%
2021/05/283210.171.2209.15209.501.83,1760.06%
2021/05/261206.501204.00205.5003,1710.00%
2021/05/252205.0000.00204.0023,2100.06%
2021/05/2400.000.3205.50209.00-0.33,225-0.01%
2021/05/2100.000.2204.50205.50-0.23,272-0.01%
2021/05/204199.8800.00202.0043,3000.12%
2021/05/1900.001.2201.42201.50-1.23,320-0.04%
2021/05/1800.001.1192.82197.00-1.13,312-0.03%
2021/05/172.1187.171186.00187.001.13,3410.03%
2021/05/141.1196.9100.00195.501.13,2900.03%
2021/05/130.1185.004.1186.05186.00-43,255-0.12%
2021/05/121.1196.505196.00188.00-3.93,211-0.12%
2021/05/110.5199.9500.00200.000.53,1430.02%
2021/05/0400.001198.50197.50-13,318-0.03%
2021/05/031199.5000.00197.5013,2880.03%
2021/04/225202.0000.00200.5053,3430.15%
2021/04/211199.0000.00199.5013,3440.03%
2021/04/1600.001207.00210.00-13,339-0.03%
2021/04/1500.002205.50209.50-23,312-0.06%
2021/04/143205.001205.50204.5023,3150.06%
2021/04/1300.001203.50203.00-13,326-0.03%
2021/04/121203.0000.00202.5013,3280.03%
2021/04/0700.008197.00199.00-83,311-0.24%
2021/03/3000.005196.50199.50-53,300-0.15%
2021/03/291192.501194.00194.0003,2620.00%
2021/03/191184.001188.00187.0003,4500.00%
2021/03/171191.0000.00191.0013,3750.03%
2021/03/121182.501186.00182.5003,2740.00%
2021/03/1100.000.5189.00190.00-0.53,243-0.01%
2021/02/250.1180.0000.00180.500.13,2110.00%
2021/02/180.1171.5000.00173.500.13,1030.00%
2021/02/1700.001168.00172.50-13,111-0.03%
2021/02/050.2162.5000.00164.000.23,0690.00%
2021/02/0400.001165.00164.00-13,084-0.03%
2021/02/021157.001159.00163.0003,2120.00%
2021/02/0100.001159.00158.00-13,256-0.03%
2021/01/293156.507.9155.13155.00-4.93,225-0.15%
2021/01/281159.001160.27159.5003,1810.00%
2021/01/271162.0000.00161.0013,1650.03%
2021/01/211166.5000.00166.5013,1610.03%
2021/01/201166.501168.00168.0003,1680.00%
2021/01/181166.501168.50168.5003,1390.00%
2021/01/121166.501168.00168.0003,2580.00%
2021/01/078167.001168.00169.0073,2970.21%
2021/01/061167.501169.00165.5003,3120.00%
2020/12/3100.006170.00168.00-63,340-0.18%
2020/12/212166.0000.00166.0023,4680.06%
2020/12/170.4164.0000.00165.000.43,4480.01%
2020/12/1600.002160.25163.00-23,394-0.06%
2020/12/150.8156.002155.25158.00-1.23,358-0.04%
2020/12/141152.0000.00152.0013,3080.03%
2020/12/091156.5000.00156.5013,3280.03%
2020/12/071157.5000.00158.5013,3190.03%
2020/12/0400.001159.50159.00-13,319-0.03%
2020/12/031158.0000.00158.0013,3120.03%
2020/11/1700.002.6164.61167.50-2.63,186-0.08%
2020/11/162162.751.9161.70163.000.13,2640.00%
2020/11/121160.502161.25161.00-13,297-0.03%
2020/11/111162.000.1160.00161.500.93,3310.03%
2020/11/101.9158.323157.67159.00-1.13,315-0.03%
2020/11/093152.674.1153.25154.50-1.13,515-0.03%
2020/11/020140.501141.50141.00-13,420-0.03%
2020/10/281139.5000.00140.0013,4510.03%
2020/10/260.2143.0000.00145.000.23,4280.00%
2020/10/235141.505142.50144.0003,4290.00%
2020/09/2510127.001127.00126.5093,3370.27%
2020/09/0700.001131.50130.50-13,771-0.03%
2020/09/041129.0000.00129.0013,8610.03%
2020/08/3100.001134.00129.50-13,876-0.03%
2020/08/281132.5000.00132.5013,9100.03%
2020/08/241132.001133.00132.5004,0250.00%
2020/08/2100.0017134.79134.00-174,066-0.42%
2020/08/2021133.363132.00132.50184,0570.44%
2020/08/1900.001138.00138.00-14,010-0.02%
2020/08/181137.5021137.05135.00-204,015-0.50%
2020/08/171133.501135.00136.0003,9680.00%
2020/08/1400.005130.50132.00-53,941-0.13%
2020/08/1326134.5417131.53132.5093,8780.23%
2020/08/1000.001124.00124.00-13,703-0.03%
2020/08/061.4125.5000.00125.501.43,7970.04%
2020/07/311123.0000.00122.5013,8560.03%
2020/07/301123.001124.50124.5003,9370.00%
2020/07/291121.001124.50124.5004,0010.00%
2020/07/2800.001.1121.07121.50-1.14,097-0.03%
2020/07/2000.001124.50124.00-14,438-0.02%
2020/07/161123.5000.00123.5014,5550.02%
2020/07/101126.0000.00125.0014,7500.02%
2020/07/091128.0000.00127.5014,7860.02%
2020/07/081127.5000.00128.0014,8010.02%
2020/07/071127.0000.00128.5014,8330.02%
2020/06/3000.001122.50125.00-15,173-0.02%
2020/06/291118.001120.00120.0005,2680.00%
2020/06/241119.502119.50119.00-15,266-0.02%
2020/06/2300.001119.00118.50-15,380-0.02%
2020/06/191127.5000.00127.0015,5120.02%
2020/06/1800.001128.00128.00-15,555-0.02%
2020/06/1600.001124.50127.50-15,825-0.02%
2020/06/121120.502123.00124.00-16,072-0.02%
2020/06/119126.832125.75125.0076,2270.11%
2020/06/101127.501129.00129.5006,2540.00%
2020/06/091125.001125.50126.0006,4160.00%
2020/06/0510123.5000.00123.50106,6010.15%
2020/06/0300.002121.25122.50-26,836-0.03%
2020/06/011119.5000.00119.0016,8750.01%
2020/05/291116.001117.00116.5006,8930.00%
2020/05/281116.502117.75116.50-16,896-0.01%
2020/05/272116.5000.00116.0026,9590.03%
2020/05/2600.001117.00117.50-17,010-0.01%
2020/05/221111.5000.00111.5017,0680.01%
2020/05/2100.001114.50114.00-17,179-0.01%
2020/05/201113.001113.00113.0007,1710.00%
2020/05/1900.001114.00113.00-17,255-0.01%
2020/05/151110.001111.50112.5007,2350.00%
2020/05/142114.2500.00113.0027,2320.03%
2020/05/135113.903115.67116.5027,1770.03%
2020/05/111114.5013114.31116.50-127,181-0.17%
2020/05/0600.002111.00113.00-27,168-0.03%
2020/05/0500.002110.50110.50-27,117-0.03%
2020/05/044109.7500.00108.5047,1140.06%
2020/04/301113.502114.25114.50-17,042-0.01%
2020/04/291110.506107.75111.00-57,007-0.07%
2020/04/2800.003103.00103.00-36,941-0.04%
2020/04/2700.001101.00101.00-17,087-0.01%
2020/04/241098.7000.0098.70107,0500.14%
2020/04/2100.00298.2596.50-26,999-0.03%
2020/04/17299.751102.5099.5017,0040.01%
2020/04/16299.3500.0099.6026,9490.03%
2020/04/151100.502102.50102.00-16,873-0.01%
2020/04/14198.40198.30100.0006,8090.00%
2020/04/1000.00596.9298.20-56,811-0.07%
2020/04/09496.13196.3096.3036,7770.04%
2020/04/08195.00196.5096.1006,7360.00%
2020/04/07493.9500.0094.5046,6680.06%
2020/04/06189.60490.2591.10-36,521-0.05%
2020/04/01192.60192.0092.3006,3250.00%
2020/03/31192.70196.0091.5006,2510.00%
2020/03/30192.7000.0093.7016,0770.02%
2020/03/27298.40199.6096.7015,9880.02%
2020/03/26493.45793.1696.50-35,863-0.05%
2020/03/25193.30293.0591.00-15,743-0.02%
2020/03/2400.00387.8387.10-35,610-0.05%
2020/03/23378.73180.3080.1025,5440.04%
2020/03/2000.00284.4085.40-25,502-0.04%
2020/03/19280.5500.0077.7025,3380.04%
2020/03/17589.3800.0087.3055,1350.10%
2020/03/16195.60394.9094.00-24,963-0.04%
2020/03/13492.8300.0097.4044,8870.08%
2020/03/128102.257103.71101.5014,6850.02%
2020/03/1100.003110.00106.00-34,593-0.07%
2020/03/096108.171108.50107.0054,4020.11%
2020/03/064116.0000.00114.5044,2450.09%
2020/03/0500.006.2117.53118.00-6.24,171-0.15%
2020/03/044113.881.2114.25114.502.84,1210.07%
2020/03/031117.001117.00116.0004,0670.00%
2020/03/023112.002113.50114.0014,0230.02%
2020/02/275.3115.521.5116.00115.003.83,9950.09%
2020/02/261116.5000.00117.0013,9290.03%
2020/02/2500.001119.50118.00-13,857-0.03%
2020/02/121126.5000.00126.0013,4980.03%
2020/02/1000.0013125.00126.00-133,469-0.37%
2020/02/071130.4200.00126.5013,4080.03%
2020/02/0600.001131.50132.00-13,358-0.03%
2020/02/0300.0015122.50122.50-153,236-0.46%
2020/01/303131.8300.00128.5033,0610.10%
2020/01/1400.004141.00142.50-43,019-0.13%
2020/01/1300.003140.00140.00-32,960-0.10%
2020/01/081137.0000.00136.5012,9650.03%
2020/01/0700.001138.00138.50-12,943-0.03%
2020/01/034136.0000.00136.5042,9160.14%
2019/12/1800.004138.50137.50-42,927-0.14%
2019/12/1300.001136.00135.00-12,833-0.04%
2019/12/122135.5000.00135.0022,8080.07%
2019/12/051135.0000.00135.5012,6880.04%
2019/12/0400.000.7136.50135.00-0.72,708-0.03%
2019/12/022136.5000.00136.0022,6520.08%
2019/11/2800.001138.50139.00-12,718-0.04%
2019/11/224140.2500.00140.0042,6560.15%
2019/11/214141.0000.00141.5042,6800.15%
2019/11/202142.751143.00143.5012,6750.04%
2019/11/1900.006143.58144.00-62,678-0.22%
2019/11/181141.5000.00142.0012,6350.04%
2019/11/144138.0000.00139.0042,6400.15%
2019/11/1100.001140.00141.00-12,757-0.04%
2019/11/0800.004141.00140.50-42,742-0.15%
2019/10/253134.5000.00134.5033,0730.10%
2019/10/2400.003138.50138.50-33,048-0.10%
2019/10/2200.001135.00136.50-13,010-0.03%
2019/10/1500.001128.50129.00-12,881-0.03%
2019/10/031126.5000.00126.0012,8550.04%
2019/10/021127.5000.00129.0012,8540.04%
2019/10/0100.002128.50128.50-22,891-0.07%
2019/09/271126.0000.00125.0012,8700.03%
2019/09/1200.004131.00131.00-42,921-0.14%
2019/09/111130.0000.00130.0012,9300.03%
2019/09/102129.5000.00129.5022,9390.07%
2019/09/091131.0000.00131.0012,9140.03%
2019/09/061129.5000.00129.5012,9140.03%
2019/09/051128.0000.00127.5012,8990.03%
2019/09/0200.0035125.49127.00-353,043-1.15%
2019/08/281121.0000.00121.0012,9980.03%
2019/08/261122.0000.00122.0013,0180.03%
2019/08/2335124.0000.00125.00353,0151.16%
2019/08/153121.501124.00124.0023,1020.06%
2019/08/142123.504124.63123.50-23,102-0.07%
2019/08/071124.5000.00124.0013,0270.03%
2019/08/028128.132.4126.33125.505.63,1850.18%
2019/07/302139.7500.00139.5023,0040.07%
2019/07/2900.001141.00141.00-12,970-0.03%
2019/07/222139.752140.00139.5002,8570.00%
2019/07/180.4137.5000.00138.000.42,8680.01%
2019/07/151137.0000.00137.5012,8340.04%
2019/07/1200.001135.00135.00-12,824-0.04%
2019/07/1000.002136.25136.50-22,832-0.07%
2019/07/083134.501134.50134.0022,8550.07%
2019/07/032130.5000.00131.0022,8670.07%
2019/07/020.2132.0000.00132.500.22,9150.01%
2019/07/011131.002130.00131.00-12,915-0.03%
2019/06/281128.501130.00128.5002,9350.00%
2019/06/271129.0000.00129.0012,9540.03%
2019/06/251129.5000.00129.0012,9520.03%
2019/06/2100.001130.00128.50-12,945-0.03%
2019/06/171125.001126.00125.0002,9080.00%
2019/06/131122.0000.00121.0012,9440.03%
2019/06/1100.001125.50125.00-12,872-0.03%
2019/06/1000.002118.00120.00-22,776-0.07%
2019/06/061115.5000.00115.5012,7630.04%
2019/06/032117.5000.00118.0022,7900.07%
2019/05/311117.0000.00116.5012,7990.04%
2019/04/0100.001126.00125.50-12,939-0.03%
2019/03/291125.0000.00126.0012,8840.03%
2019/03/1300.002.1114.03114.50-2.12,793-0.08%
2019/03/0700.000.5115.50115.50-0.52,895-0.02%
2019/02/2500.004116.50117.00-42,859-0.14%
2019/02/221115.0000.00116.0012,8930.03%
2019/02/211116.5000.00116.5012,8940.03%
2019/02/2000.001113.50116.50-12,888-0.03%
2019/02/193114.3300.00112.5032,8650.10%
2019/01/291111.001112.00112.0002,9910.00%
2019/01/2500.003111.00112.00-33,115-0.10%
2019/01/241109.5000.00109.5013,1630.03%
2019/01/232109.5000.00110.0023,2280.06%
2019/01/1800.002108.00108.50-23,349-0.06%
2019/01/1700.001108.50109.00-13,405-0.03%
2019/01/162107.001108.50107.5013,4920.03%
2019/01/1500.001107.00108.00-13,602-0.03%
2019/01/1400.003105.33106.50-33,636-0.08%
2019/01/112104.7521105.52105.50-193,689-0.52%
2019/01/101106.5000.00106.5013,7130.03%
2019/01/091105.002102.75105.00-13,689-0.03%
2019/01/0800.00299.85100.50-23,649-0.05%
2019/01/07197.40199.1099.7003,6760.00%
2019/01/0400.00397.9098.00-33,717-0.08%
2019/01/03197.0000.0097.0013,8510.03%
2019/01/02398.80398.7098.1003,9120.00%
2018/12/28196.9000.0096.9013,8930.03%
2018/12/27296.8000.0096.9023,9100.05%
2018/12/21196.40196.9096.5004,0530.00%
2018/12/19197.700.397.4097.400.74,0750.02%
2018/12/18197.70198.3098.0004,0860.00%
2018/12/17297.45197.9098.3014,2220.02%
2018/12/14196.60297.4597.90-14,281-0.02%
2018/12/1200.00196.3097.10-14,339-0.02%
2018/12/11296.8000.0095.7024,3410.05%
2018/12/10196.00196.8097.1004,3340.00%
2018/12/0700.00296.3097.30-24,337-0.05%
2018/12/06296.2000.0095.3024,3540.05%
2018/12/05197.30297.8097.70-14,368-0.02%
2018/12/04299.102100.7098.5004,3740.00%
2018/12/031100.0000.00100.5014,3770.02%
2018/11/30196.1000.0096.1014,3120.02%
2018/11/29195.70296.0595.20-14,286-0.02%
2018/11/28193.10394.1795.00-24,257-0.05%
2018/11/27191.70392.8793.50-24,258-0.05%
2018/11/2600.00193.0092.20-14,255-0.02%
2018/11/23292.40193.7092.0014,2550.02%
2018/11/22194.0000.0093.1014,2630.02%
2018/11/21193.10293.9594.50-14,289-0.02%
2018/11/20194.0000.0093.5014,2800.02%
2018/11/1900.00194.7094.70-14,283-0.02%
2018/11/16294.00294.6093.9004,3100.00%
2018/11/15295.3500.0094.5024,3190.05%
2018/11/14196.7000.0096.7014,3320.02%
2018/11/13292.90493.6094.80-24,324-0.05%
2018/11/1200.00293.0094.90-24,321-0.05%
2018/11/09392.23194.2092.1024,3690.05%
2018/11/08193.1000.0093.5014,3270.02%
2018/11/0700.00292.4593.40-24,341-0.05%
2018/11/05191.5000.0091.5014,3250.02%
2018/11/02289.80390.9391.30-14,404-0.02%
2018/11/0100.00289.4591.00-24,351-0.05%
2018/10/31287.8500.0088.2024,2850.05%
2018/10/3000.00187.1088.00-14,211-0.02%
2018/10/2900.00185.7086.40-14,199-0.02%
2018/10/2600.00184.7085.00-14,179-0.02%
2018/10/25181.30682.7383.70-54,102-0.12%
2018/10/24183.70184.4084.3004,1110.00%
2018/10/23486.03285.5585.3024,0860.05%
2018/10/22289.90190.1090.3013,9660.03%
2018/10/19190.3000.0090.8013,9310.03%
2018/10/18192.10193.6092.4003,8730.00%
2018/10/1700.00492.8092.90-43,860-0.10%
2018/10/15191.1000.0091.4013,8410.03%
2018/10/121092.5500.0093.00103,8010.26%
2018/10/11292.00190.8092.0013,7350.03%
2018/10/0910100.5000.0099.90103,5780.28%
2018/10/081102.0000.00102.0013,5070.03%
2018/10/051104.0000.00103.5013,5390.03%
2018/10/032104.5000.00104.5023,5650.06%
2018/10/021106.5000.00106.5013,5830.03%
2018/10/011107.0000.00107.0013,6120.03%
2018/09/281108.0000.00107.0013,6530.03%
2018/09/272108.2500.00109.0023,6430.05%
2018/09/261108.5000.00109.5013,6240.03%
2018/09/252109.0000.00109.0023,7240.05%
2018/09/1800.001103.50105.00-13,689-0.03%
2018/09/101102.5000.00102.0013,9880.03%
2018/08/2900.00120103.00103.00-1204,164-2.88% 大賣/鉅額交易
2018/08/2700.002103.75104.00-24,143-0.05%
2018/08/2100.00299.95100.50-24,277-0.05%
2018/08/20198.2000.0098.5014,2320.02%
2018/08/1700.001100.0099.10-14,212-0.02%
2018/08/16298.1500.0098.2024,2250.05%
2018/08/151103.5000.00101.5014,1460.02%
2018/08/131102.0000.00102.5014,1470.02%
2018/08/0900.002100.00101.50-24,161-0.05%
2018/07/1300.001100.50101.00-14,623-0.02%
2018/07/11197.3000.0098.1014,6290.02%
2018/07/04296.401.296.6796.200.84,6730.02%
2018/06/262101.0000.00101.0024,5110.04%
2018/06/2020102.5000.00103.00204,4660.45%
2018/06/1500.00103108.00107.50-1034,449-2.31% 大賣/鉅額交易
2018/06/14113107.0000.00106.501134,4502.54% 大買/鉅額交易
2018/06/1200.001110.50110.00-14,830-0.02%
2018/06/111113.0000.00112.5014,8780.02%
2018/06/0800.001111.00111.00-14,926-0.02%
2018/06/071111.5000.00112.0015,0330.02%
2018/06/0500.00101109.85110.00-1015,269-1.92% 大賣/鉅額交易
2018/05/292108.0000.00107.0025,1840.04%
2018/05/253108.002109.50109.0015,2890.02%
2018/05/2466108.0000.00108.00665,3221.24%
2018/05/2230107.0000.00107.50305,4020.56%
2018/05/2110107.0000.00107.00105,4490.18%
2018/05/181107.0000.00106.0015,4440.02%
2018/05/1410112.0031111.85112.50-215,655-0.37%
2018/05/111112.001111.00112.0005,6570.00%
2018/05/091109.0000.00109.5015,4540.02%
2018/04/2455107.501107.50104.50545,7750.93%
2018/04/2000.001105.00104.50-15,765-0.02%
2018/04/161105.0000.00105.0015,8620.02%
2018/04/131104.0000.00104.5015,8560.02%
2018/04/1200.003106.33106.50-35,931-0.05%
2018/04/092099.5300.0099.90206,1110.33%
2018/04/036100.5000.00100.5066,0630.10%
2018/03/3021102.9500.00103.00216,1060.34%
2018/03/292100.5000.00100.0026,0890.03%
2018/03/272102.5000.00103.0026,0280.03%
2018/03/211107.0000.00107.0015,8720.02%
2018/03/1400.002101.00101.50-25,508-0.04%
2018/02/2700.00398.2098.20-35,197-0.06%
2018/02/2100.00193.5094.80-15,260-0.02%
2018/02/12190.3000.0090.3015,2500.02%
2018/02/05393.5000.0093.7035,3900.06%
2018/01/291101.50199.3097.6006,4450.00%
2018/01/2600.001100.0099.20-16,392-0.02%
2018/01/25298.60199.30100.5016,3340.02%
2018/01/09194.30193.9094.2006,9220.00%
2018/01/0800.003093.3093.50-307,085-0.42%
2018/01/0500.001092.3593.60-107,306-0.14%
2018/01/0400.00189.3090.00-17,162-0.01%
2018/01/03187.60587.7087.90-47,166-0.06%
2018/01/0200.001487.7087.60-147,187-0.19%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章