創惟 (6104)-兆豐-松德券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.0
漲跌
▼0.1
漲幅
-0.10%
成交量
911張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	100.00	1	99.50	99.50	0	1,195	0.00%
2024/05/22	3	99.70	0	0.00	99.40	3	1,917	0.16%
2024/05/20	1	99.00	0	0.00	98.90	1	1,919	0.05%
2024/05/16	0	0.00	0.2	96.00	95.80	-0.2	1,970	-0.01%
2024/05/08	0	0.00	1	96.60	96.20	-1	2,168	-0.05%
2024/04/16	0.5	94.10	1	94.10	94.00	-0.5	2,384	-0.02%
2024/04/11	7	103.00	1	103.00	103.00	6	2,379	0.25%
2024/03/28	0	0.00	1	108.50	108.00	-1	2,525	-0.04%
2024/03/26	0.2	108.00	0	0.00	108.00	0.2	2,542	0.01%
2024/03/20	0	0.00	1	106.50	106.50	-1	2,580	-0.04%
2024/03/19	1	108.00	0	0.00	108.50	1	2,619	0.04%
2024/03/15	0.4	106.00	0	0.00	105.50	0.4	2,787	0.01%
2024/03/14	1	108.50	0	0.00	107.00	1	2,793	0.04%
2024/03/08	2.3	109.89	0	0.00	108.00	2.3	2,890	0.08%
2024/03/07	1	112.00	0	0.00	112.00	1	2,910	0.03%
2024/03/05	1	120.00	1	121.00	120.50	0	2,987	0.00%
2024/03/04	1	122.50	1	120.50	120.50	0	3,162	0.00%
2024/03/01	0	0.00	20	122.50	122.00	-20	3,233	-0.62%
2024/02/29	1.2	121.00	30	121.00	121.00	-28.9	3,326	-0.87%
2024/02/27	0	0.00	50	122.50	123.00	-50	3,643	-1.37%
2024/02/26	3	127.67	4	129.75	127.50	-1	3,764	-0.03%
2024/02/23	5	124.40	3.2	125.00	125.00	1.9	3,675	0.05%
2024/02/22	0	0.00	1	113.50	114.50	-1	3,461	-0.03%
2024/02/21	60	116.00	0	0.00	115.50	60	3,593	1.67%
2024/02/16	0	0.00	0.3	118.00	118.50	-0.3	3,815	-0.01%
2024/02/02	1	110.50	0	0.00	110.50	1	3,759	0.03%
2024/02/01	20	109.50	0	0.00	109.50	20	3,755	0.53%
2024/01/31	20	109.00	0	0.00	109.00	20	3,761	0.53%
2024/01/26	2	107.00	0	0.00	106.00	2	3,785	0.05%
2024/01/12	0.3	112.00	0	0.00	111.00	0.3	3,894	0.01%
2024/01/04	0.3	117.50	0	0.00	116.50	0.3	4,352	0.01%
2023/12/25	2.4	119.37	2	121.00	122.00	0.4	4,299	0.01%
2023/12/14	0	0.00	0.1	119.50	121.00	-0.1	4,256	0.00%
2023/12/13	0	0.00	1	121.00	119.50	-1	4,237	-0.02%
2023/12/06	0	131.50	0	0.00	131.50	0	4,195	0.00%
2023/12/05	2	129.00	2	127.00	127.00	0	4,166	0.00%
2023/12/04	2	132.50	2	130.00	129.50	0	4,186	0.00%
2023/12/01	0	0.00	0	132.00	131.00	0	4,173	0.00%
2023/11/29	1	136.00	23	136.87	136.50	-22	4,198	-0.52%
2023/11/28	1	131.50	0	0.00	132.50	1	4,025	0.02%
2023/11/24	3	129.50	3	132.50	128.00	0	3,972	0.00%
2023/11/22	3.1	122.27	1	128.00	128.00	2.1	3,474	0.06%
2023/11/21	3	121.00	3	119.00	120.00	0	3,257	0.00%
2023/11/20	0	0.00	11	123.82	119.50	-11	3,193	-0.34%
2023/11/15	0	0.00	2	119.25	117.50	-2	2,910	-0.07%
2023/11/14	0	0.00	1	112.00	113.50	-1	2,755	-0.04%
2023/11/13	0	0.00	1	107.00	109.00	-1	2,731	-0.04%
2023/11/09	2	107.25	0	108.00	106.00	2	2,722	0.07%
2023/11/06	0	0.00	2	110.75	111.00	-2	2,739	-0.07%
2023/11/02	0	0.00	0	107.00	108.00	0	2,759	0.00%
2023/10/30	1	109.00	0	0.00	109.00	1	2,818	0.04%
2023/10/26	1	108.50	0	0.00	107.50	1	2,878	0.03%
2023/10/25	0	0.00	1	115.00	113.50	-1	2,913	-0.03%
2023/10/20	0	0.00	1	110.00	112.00	-1	3,248	-0.03%
2023/10/19	2	110.00	0	0.00	110.00	2	3,244	0.06%
2023/10/17	1	111.50	0	0.00	111.50	1	3,256	0.03%
2023/10/16	2	119.50	0	0.00	114.50	2	3,177	0.06%
2023/10/13	0.1	118.50	1	120.00	120.50	-0.9	3,102	-0.03%
2023/10/12	0	0.00	1	111.00	111.00	-1	2,973	-0.03%
2023/10/03	1	106.50	0	0.00	104.50	1	2,947	0.03%
2023/09/21	1	112.00	0	0.00	109.00	1	2,971	0.03%
2023/09/14	0	0.00	1	118.00	118.00	-1	2,872	-0.03%
2023/09/11	0	0.00	6	116.00	115.50	-6	2,897	-0.21%
2023/09/08	0	0.00	1	117.50	117.50	-1	2,906	-0.03%
2023/09/07	12	116.96	1	116.50	116.50	11	2,928	0.38%
2023/09/06	0	0.00	1	118.00	118.00	-1	2,873	-0.03%
2023/09/05	2	118.25	0	0.00	117.50	2	2,830	0.07%
2023/08/31	0	0.00	2	112.00	113.00	-2	2,671	-0.07%
2023/08/29	1	106.00	3	107.83	108.00	-2	2,547	-0.08%
2023/08/28	0	0.00	1	103.00	103.00	-1	2,488	-0.04%
2023/08/23	0	0.00	1	99.10	99.60	-1	2,665	-0.04%
2023/08/18	2	100.10	11	100.00	99.50	-9	2,693	-0.33%
2023/08/17	1	99.60	0	0.00	102.00	1	2,698	0.04%
2023/08/15	10	95.80	4	95.38	94.80	6	2,686	0.22%
2023/08/10	1	98.50	0	0.00	98.10	1	2,673	0.04%
2023/08/07	1	107.50	0	0.00	106.50	1	2,629	0.04%
2023/08/04	0	0.00	2	109.50	109.00	-2	2,606	-0.08%
2023/08/01	2	114.25	0	0.00	114.00	2	2,570	0.08%
2023/07/31	1	115.00	0	0.00	115.00	1	2,571	0.04%
2023/07/28	0	0.00	2	119.75	120.00	-2	2,509	-0.08%
2023/07/27	2	119.75	0.1	118.00	120.00	1.9	2,443	0.08%
2023/07/26	4	118.50	4	113.75	113.50	0	2,343	0.00%
2023/07/25	1	118.00	1	117.50	117.50	0	2,174	0.00%
2023/07/20	2	116.00	2	116.50	115.00	0	2,140	0.00%
2023/07/19	1	116.50	0	0.00	114.00	1	2,105	0.05%
2023/07/13	2	110.00	0	0.00	110.00	2	2,059	0.10%
2023/07/12	0.1	106.50	0	0.00	107.00	0.1	2,053	0.00%
2023/07/10	0.1	107.50	1	108.00	106.00	-0.9	2,141	-0.04%
2023/07/07	1	109.00	0	0.00	108.50	1	2,219	0.05%
2023/07/06	0.1	113.00	0	0.00	112.50	0.1	2,220	0.00%
2023/07/04	2	114.00	4	114.50	114.00	-2	2,251	-0.09%
2023/06/30	2	112.00	0	0.00	112.00	2	2,275	0.09%
2023/06/27	2	110.50	0	0.00	109.50	2	2,361	0.08%
2023/06/21	1	115.50	0	0.00	115.50	1	2,566	0.04%
2023/06/19	8	118.44	8	117.06	116.00	0	2,700	0.00%
2023/06/16	1	115.50	0	0.00	114.00	1	2,659	0.04%
2023/06/14	1	118.00	1	118.00	117.50	0	2,712	0.00%
2023/06/08	0	0.00	1	114.50	113.50	-1	2,995	-0.03%
2023/06/06	1.1	116.41	10	115.50	114.50	-8.9	3,256	-0.27%
2023/06/05	12	119.54	0	0.00	119.00	12	3,270	0.37%
2023/05/29	0	0.00	1	106.00	112.50	-1	3,411	-0.03%
2023/05/23	0	0.00	1	112.00	111.50	-1	3,941	-0.03%
2023/05/05	0	0.00	1	110.00	110.00	-1	6,254	-0.02%
2023/05/04	1	107.00	0	0.00	106.50	1	6,359	0.02%
2023/04/20	5	118.50	5	115.50	115.50	0	6,780	0.00%
2023/04/19	1	120.50	0	0.00	120.00	1	6,791	0.01%
2023/04/18	0	0.00	2	123.00	121.50	-2	6,814	-0.03%
2023/04/12	10	126.00	1	126.50	130.00	9	6,966	0.13%
2023/04/11	0	0.00	1	125.50	125.50	-1	6,893	-0.01%
2023/04/10	1	125.50	0	0.00	123.50	1	6,913	0.01%
2023/04/07	0	0.00	2	125.00	125.50	-2	6,957	-0.03%
2023/04/06	2	124.50	1	125.50	125.50	1	6,940	0.01%
2023/03/30	1	122.00	0	0.00	122.00	1	6,950	0.01%
2023/03/28	1.1	122.95	0	0.00	121.00	1.1	7,000	0.02%
2023/03/24	0	0.00	3	129.50	127.50	-3	7,028	-0.04%
2023/03/23	3.1	125.66	0	0.00	125.50	3.1	6,863	0.05%
2023/03/22	3.1	127.97	2	128.00	126.00	1.1	6,859	0.02%
2023/03/21	1	122.00	5	123.20	125.50	-4	6,789	-0.06%
2023/03/20	1	121.00	1	121.50	120.50	0	6,795	0.00%
2023/03/17	0.1	120.00	0	0.00	119.50	0.1	6,849	0.00%
2023/03/15	2	119.00	0	0.00	117.00	2	6,955	0.03%
2023/03/14	11	118.64	11	116.55	116.50	0	7,024	0.00%
2023/03/13	2	120.00	0	0.00	120.50	2	7,217	0.03%
2023/03/10	4	124.75	1	123.50	124.00	3	7,418	0.04%
2023/03/09	2	130.25	12	132.96	128.00	-10	7,584	-0.13%
2023/03/08	0	0.00	1	128.50	128.00	-1	7,472	-0.01%
2023/03/03	30	128.50	13	127.08	127.00	17	7,687	0.22%
2023/03/02	6	126.08	7	126.64	126.50	-1	7,798	-0.01%
2023/03/01	1	124.50	1	125.00	127.00	0	7,790	0.00%
2023/02/24	15	127.17	15	124.87	124.00	0	7,833	0.00%
2023/02/23	6	126.92	5	127.80	128.00	1	7,790	0.01%
2023/02/22	2	123.25	0	0.00	122.50	2	7,937	0.03%
2023/02/21	4	128.13	2	128.75	127.00	2	8,019	0.02%
2023/02/20	8	127.19	10	127.70	127.50	-2	7,974	-0.03%
2023/02/17	4	121.88	3	123.00	123.00	1	7,825	0.01%
2023/02/14	1	121.50	2	120.75	116.50	-1	8,149	-0.01%
2023/02/10	0.1	117.50	10	115.50	115.00	-9.9	8,172	-0.12%
2023/02/09	4	113.88	5	117.10	117.00	-1	8,302	-0.01%
2023/02/08	31.1	117.60	30	114.88	114.50	1.1	8,304	0.01%
2023/02/07	19	115.45	20	114.90	115.50	-1	8,270	-0.01%
2023/02/06	40	118.28	28	117.11	119.00	12	8,347	0.14%
2023/02/03	2	115.25	10	114.40	118.00	-8	8,352	-0.10%
2023/02/02	0	0.00	5	108.20	108.50	-5	8,079	-0.06%
2023/01/13	1	98.60	1	99.50	96.00	0	8,997	0.00%
2023/01/05	0	0.00	1	97.80	96.00	-1	9,212	-0.01%
2023/01/04	4	97.35	7	96.16	96.10	-3	9,225	-0.03%
2022/12/27	1	90.30	0	0.00	90.30	1	9,891	0.01%
2022/12/23	0	0.00	1	87.60	88.80	-1	10,276	-0.01%
2022/12/22	1	88.60	1	90.40	88.60	0	10,418	0.00%
2022/12/21	1	90.70	0	0.00	88.40	1	10,525	0.01%
2022/12/20	8	94.13	8	91.24	89.30	0	10,634	0.00%
2022/12/19	1	95.70	0	0.00	93.70	1	10,700	0.01%
2022/12/15	1	103.00	0	0.00	101.00	1	10,815	0.01%
2022/12/12	1	104.00	0	0.00	101.00	1	10,901	0.01%
2022/12/07	3	104.50	3	103.00	103.00	0	10,887	0.00%
2022/12/06	17	107.26	16	105.25	104.50	1	10,835	0.01%
2022/12/05	9	109.22	8	109.50	109.50	1	10,850	0.01%
2022/12/02	9	103.17	5	108.10	107.00	4	10,675	0.04%
2022/12/01	0	0.00	3	98.67	100.00	-3	10,409	-0.03%
2022/11/30	1	95.00	0	0.00	93.70	1	10,390	0.01%
2022/11/29	2	95.20	1	94.90	94.50	1	10,435	0.01%
2022/11/25	2	97.75	6	97.37	96.50	-4	10,336	-0.04%
2022/11/24	5	95.14	5	95.96	96.20	0	10,197	0.00%
2022/11/23	1	91.20	0	0.00	91.10	1	10,093	0.01%
2022/11/22	3	92.23	3	91.23	90.90	0	10,131	0.00%
2022/11/21	0	0.00	2	95.20	94.30	-2	10,157	-0.02%
2022/11/18	2	97.00	1	94.30	95.10	1	10,210	0.01%
2022/11/17	1	95.90	0	0.00	96.30	1	10,032	0.01%
2022/11/14	0	0.00	1	94.70	95.00	-1	10,052	-0.01%
2022/11/11	3	93.87	2	98.35	91.70	1	10,143	0.01%
2022/11/09	2	90.70	1	90.80	91.80	1	10,574	0.01%
2022/11/08	3	90.83	3	89.60	88.50	0	10,728	0.00%
2022/11/07	0	0.00	5	90.90	89.00	-5	10,775	-0.05%
2022/11/03	5	88.60	0	0.00	88.60	5	10,544	0.05%
2022/11/02	3	86.97	3	88.67	89.00	0	10,572	0.00%
2022/10/31	0	0.00	2	82.80	83.40	-2	10,351	-0.02%
2022/10/28	6	81.73	5	82.60	82.10	1	10,407	0.01%
2022/10/27	0	0.00	3	81.13	82.60	-3	9,923	-0.03%
2022/10/25	3	77.00	1	78.90	75.20	2	9,988	0.02%
2022/10/24	10	83.76	12	82.81	82.10	-2	10,014	-0.02%
2022/10/21	2	81.40	0	0.00	80.10	2	10,055	0.02%
2022/10/19	4	87.83	4	86.68	85.20	0	10,430	0.00%
2022/10/14	1	84.70	0	0.00	85.80	1	11,393	0.01%
2022/10/13	0	0.00	5	78.56	78.00	-5	11,510	-0.04%
2022/10/11	4	87.73	4	88.55	86.40	0	11,710	0.00%
2022/10/07	2	92.10	0	0.00	90.30	2	11,951	0.02%
2022/10/06	1	94.20	0	0.00	93.70	1	12,160	0.01%
2022/10/05	5	92.80	5	95.80	92.50	0	12,257	0.00%
2022/10/03	1	92.10	3	93.23	92.70	-2	12,390	-0.02%
2022/09/30	0	0.00	1	90.00	88.10	-1	12,546	-0.01%
2022/09/29	6	89.77	5	83.30	83.30	1	12,679	0.01%
2022/09/28	0	0.00	1	89.10	88.80	-1	12,789	-0.01%
2022/09/26	1	94.50	1	88.40	87.60	0	13,042	0.00%
2022/09/22	2	98.25	1	98.00	100.50	1	13,500	0.01%
2022/09/20	0	0.00	14	97.30	99.30	-14	13,833	-0.10%
2022/09/19	0	0.00	4	100.50	99.50	-4	13,892	-0.03%
2022/09/16	1	102.00	0	0.00	100.00	1	14,077	0.01%
2022/09/13	0	0.00	2	106.50	104.50	-2	14,714	-0.01%
2022/09/12	3	107.50	1	105.50	104.50	2	14,947	0.01%
2022/09/07	1	101.50	0	0.00	101.50	1	15,044	0.01%
2022/09/05	4	113.63	0	0.00	113.00	4	15,073	0.03%
2022/08/31	1	123.00	2	124.25	123.50	-1	15,229	-0.01%
2022/08/30	29	121.48	10	121.50	120.50	19	15,284	0.12%
2022/08/29	1	119.50	1	121.50	122.50	0	15,418	0.00%
2022/08/23	1	125.00	1	127.00	129.00	0	15,831	0.00%
2022/08/22	1	128.50	1	129.00	128.00	0	15,996	0.00%
2022/08/19	13	134.69	15	132.27	133.00	-2	16,019	-0.01%
2022/08/18	16	128.78	17	131.53	132.00	-1	15,969	-0.01%
2022/08/17	1	129.50	1	128.50	128.00	0	15,821	0.00%
2022/08/16	10	132.35	7	131.57	131.50	3	15,835	0.02%
2022/08/15	2	124.75	6	128.50	130.50	-4	15,334	-0.03%
2022/08/12	3	116.17	5	118.10	119.00	-2	15,269	-0.01%
2022/08/11	1	117.50	0	0.00	113.50	1	15,319	0.01%
2022/08/09	23	114.50	23	114.65	114.50	0	16,036	0.00%
2022/08/08	2	112.50	1	113.50	114.00	1	16,251	0.01%
2022/08/05	2.5	117.40	1	117.00	116.00	1.5	16,600	0.01%
2022/08/04	6	116.67	5	115.00	115.00	1	16,799	0.01%
2022/08/01	0	0.00	1	120.50	120.50	-1	17,327	-0.01%
2022/07/29	6	120.92	1	121.00	120.50	5	17,475	0.03%
2022/07/27	41	125.39	41	123.04	125.50	0	17,514	0.00%
2022/07/26	4	134.88	5	131.70	129.50	-1	17,300	-0.01%
2022/07/25	3	138.67	1	139.50	137.00	2	17,314	0.01%
2022/07/22	13	146.58	8	145.06	143.00	5	17,441	0.03%
2022/07/21	7	138.21	5	145.50	145.00	2	17,174	0.01%
2022/07/20	3	136.17	7	134.50	133.50	-4	17,003	-0.02%
2022/07/19	5	131.00	5	132.40	130.50	0	17,046	0.00%
2022/07/18	5	136.60	3	136.00	132.50	2	17,195	0.01%
2022/07/15	2	133.00	1	133.00	133.00	1	17,198	0.01%
2022/07/14	5	134.50	6	134.17	134.00	-1	17,096	-0.01%
2022/07/12	2	124.75	1	127.50	127.00	1	17,014	0.01%
2022/07/08	3	129.67	8	133.94	134.50	-5	16,992	-0.03%
2022/07/07	4	127.88	10	129.70	128.00	-6	16,796	-0.04%
2022/07/06	1	134.50	1	128.00	125.00	0	16,633	0.00%
2022/07/05	1	140.50	1	138.50	138.50	0	16,483	0.00%
2022/07/04	5	141.90	4	139.88	135.50	1	16,684	0.01%
2022/07/01	3	147.50	5	143.70	140.50	-2	16,796	-0.01%
2022/06/30	1	140.00	1	143.00	149.00	0	16,587	0.00%
2022/06/29	2	147.25	2	143.00	150.50	0	16,412	0.00%
2022/06/28	11.2	152.96	4.2	149.98	148.50	7	16,339	0.04%
2022/06/27	1	169.00	1	170.50	164.50	0	16,379	0.00%
2022/06/24	1	159.50	7	163.43	160.00	-6	16,541	-0.04%
2022/06/23	8	161.00	2	159.75	161.00	6	16,472	0.04%
2022/06/22	2	169.00	2	157.00	155.50	0	16,295	0.00%
2022/06/21	2.3	166.77	2	168.75	171.50	0.3	16,251	0.00%
2022/06/20	16	176.47	15	168.10	164.50	1	16,400	0.01%
2022/06/17	5	188.40	3	182.50	182.50	2	16,557	0.01%
2022/06/16	14	200.46	19	193.68	191.00	-5	17,063	-0.03%
2022/06/15	11	203.00	10	202.60	199.00	1	17,598	0.01%
2022/06/14	15	198.90	18	201.75	204.50	-3	17,776	-0.02%
2022/06/13	9	196.44	9	201.00	201.00	0	18,080	0.00%
2022/06/10	12	199.00	12	201.00	201.00	0	18,463	0.00%
2022/06/09	15	198.43	14	200.36	204.00	1	18,948	0.01%
2022/06/08	7	202.36	7	200.50	200.50	0	19,158	0.00%
2022/06/07	11	202.18	8	202.31	200.50	3	19,466	0.02%
2022/06/06	15	210.87	8	204.44	208.50	7	19,980	0.04%
2022/06/02	4	208.38	13	212.58	213.50	-9	20,703	-0.04%
2022/06/01	13	211.73	4	211.75	208.50	9	21,005	0.04%
2022/05/31	2	209.25	3	210.50	211.50	-1	21,454	0.00%
2022/05/30	1	208.50	7	205.57	211.50	-6	22,102	-0.03%
2022/05/27	2	196.50	2	198.00	192.50	0	22,692	0.00%
2022/05/26	3	192.33	4	193.63	191.00	-1	23,005	0.00%
2022/05/25	2	194.00	2.1	193.05	197.50	-0.1	23,638	0.00%
2022/05/24	6	198.17	4	197.75	194.00	2	23,892	0.01%
2022/05/23	3	204.88	1	212.00	202.00	2	24,202	0.01%
2022/05/20	4	208.75	2	213.25	208.00	2	24,359	0.01%
2022/05/19	10	210.90	6	206.00	213.50	4	24,259	0.02%
2022/05/18	4.1	214.63	4	215.38	213.50	0.1	24,343	0.00%
2022/05/17	9	202.17	12	205.21	212.00	-3	24,314	-0.01%
2022/05/16	7	198.79	6	199.83	196.00	1	24,621	0.00%
2022/05/13	3	198.67	2	198.25	197.00	1	25,140	0.00%
2022/05/12	1	195.00	1	191.50	183.50	0	25,318	0.00%
2022/05/11	27	194.30	27	189.06	194.50	0	25,571	0.00%
2022/05/10	14	185.86	11	180.64	196.50	3	26,008	0.01%
2022/05/09	5	186.80	9	187.50	184.50	-4	26,206	-0.02%
2022/05/06	7	195.43	1	198.50	192.00	6	26,424	0.02%
2022/05/05	0	0.00	5	215.00	211.50	-5	26,377	-0.02%
2022/05/04	2	207.75	3	207.33	205.00	-1	26,305	0.00%
2022/04/29	4	206.63	1	205.00	199.50	3	26,513	0.01%
2022/04/28	3	207.67	3	208.00	204.00	0	26,627	0.00%
2022/04/27	4	195.88	4	193.75	203.50	0	26,744	0.00%
2022/04/26	11	203.50	11	200.00	203.50	0	26,663	0.00%
2022/04/25	6	200.67	1	207.50	199.50	5	26,652	0.02%
2022/04/22	0	0.00	4	232.00	221.50	-4	26,853	-0.01%
2022/04/21	3	233.50	3	235.50	239.00	0	26,713	0.00%
2022/04/20	7	224.93	5	223.90	229.00	2	26,560	0.01%
2022/04/18	7	224.57	7	225.64	226.50	0	26,356	0.00%
2022/04/15	3	231.67	0	0.00	225.50	3	26,358	0.01%
2022/04/14	1	236.50	1	235.00	232.00	0	26,251	0.00%
2022/04/13	8	254.81	15	253.60	248.00	-7	26,134	-0.03%
2022/04/12	8	261.25	5	250.10	249.50	3	26,067	0.01%
2022/04/11	8	254.94	13	256.19	246.00	-5	25,928	-0.02%
2022/04/08	8	268.81	8	264.19	264.50	0	25,894	0.00%
2022/04/07	12.1	291.98	6	295.00	272.00	6.1	25,455	0.02%
2022/04/06	8	295.56	8	295.25	302.00	0	25,191	0.00%
2022/04/01	7	294.79	7	296.00	300.00	0	25,234	0.00%
2022/03/31	1	307.00	0	0.00	302.00	1	25,247	0.00%
2022/03/30	4	317.38	5	312.70	304.50	-1	25,271	0.00%
2022/03/29	5	312.80	5	313.00	309.00	0	25,361	0.00%
2022/03/28	5	291.70	2	298.00	303.00	3	25,412	0.01%
2022/03/25	1	292.50	3	297.00	292.50	-2	25,973	-0.01%
2022/03/23	16.2	325.48	14	326.21	298.00	2.2	26,924	0.01%
2022/03/22	11	301.27	11	300.50	307.00	0	26,954	0.00%
2022/03/21	14	292.36	15	290.60	306.50	-1	26,822	0.00%
2022/03/18	7	295.14	4	290.88	291.50	3	26,240	0.01%
2022/03/17	16	283.44	18	285.28	292.00	-2	25,674	-0.01%
2022/03/16	14	263.46	16	266.34	265.50	-2	25,410	-0.01%
2022/03/15	2	278.00	4	284.38	265.00	-2	25,180	-0.01%
2022/03/14	11	295.91	7	295.64	294.00	4	24,990	0.02%
2022/03/11	0	0.00	2	283.25	289.50	-2	24,549	-0.01%
2022/03/10	2	280.75	10	284.05	279.00	-8	24,273	-0.03%
2022/03/09	13	273.23	13	274.65	270.50	0	24,002	0.00%
2022/03/08	4	271.00	4	271.38	265.50	0	23,491	0.00%
2022/03/07	4	272.50	2	271.25	265.00	2	22,922	0.01%
2022/03/04	2	289.50	4	287.63	281.00	-2	22,690	-0.01%
2022/03/03	30	290.77	21	293.26	293.50	9	22,257	0.04%
2022/03/02	5	259.20	10	264.00	273.00	-5	21,598	-0.02%
2022/03/01	10	248.45	12	251.42	248.50	-2	20,908	-0.01%
2022/02/25	6	248.00	8	243.13	245.00	-2	20,682	-0.01%
2022/02/24	9	233.44	4	235.63	233.00	5	20,263	0.02%
2022/02/23	4	230.63	12	235.50	238.50	-8	20,564	-0.04%
2022/02/22	9	235.22	2	236.50	226.50	7	20,451	0.03%
2022/02/21	3	233.33	16	235.94	240.00	-13	20,648	-0.06%
2022/02/18	9	236.28	5	236.00	238.50	4	21,484	0.02%
2022/02/17	5	240.40	21	239.76	236.00	-16	21,706	-0.07%
2022/02/16	14	248.79	12	250.96	245.50	2	22,235	0.01%
2022/02/15	8	260.94	4	261.13	245.00	4	22,917	0.02%
2022/02/14	10	270.10	10	266.00	265.00	0	22,606	0.00%
2022/02/11	26	253.90	15	250.10	271.00	11	22,673	0.05%
2022/02/10	25	248.52	21	248.73	246.50	4	22,468	0.02%
2022/02/09	16.2	232.62	5	234.30	243.00	11.2	21,779	0.05%
2022/02/08	23	219.57	22	218.95	221.00	1	21,383	0.00%
2022/02/07	5	205.00	6	208.33	213.50	-1	21,002	0.00%
2022/01/26	8	202.44	5.4	200.17	194.50	2.6	21,059	0.01%
2022/01/25	0	0.00	3	205.33	205.00	-3	21,190	-0.01%
2022/01/24	0.4	204.50	0	0.00	204.50	0.4	21,345	0.00%
2022/01/21	4	204.63	1	208.50	198.00	3	21,519	0.01%
2022/01/20	5	210.00	8	211.75	210.00	-3	21,736	-0.01%
2022/01/19	2	202.50	7	203.50	207.00	-5	21,725	-0.02%
2022/01/18	3	206.50	3	205.50	205.50	0	22,038	0.00%
2022/01/17	6	199.83	7	201.71	203.50	-1	21,998	0.00%
2022/01/14	2	190.50	2	189.75	192.00	0	21,910	0.00%
2022/01/12	0	0.00	1	195.00	191.50	-1	22,460	0.00%
2022/01/11	1	189.00	1	190.00	191.50	0	22,880	0.00%
2022/01/10	8	187.50	9	190.28	190.00	-1	22,961	0.00%
2022/01/07	14	182.11	11	183.36	179.00	3	23,066	0.01%
2022/01/06	5	194.60	1	191.00	194.00	4	23,236	0.02%
2022/01/05	1	192.00	2	190.00	188.00	-1	23,394	0.00%
2022/01/04	0	0.00	1	198.50	198.00	-1	23,775	0.00%
2022/01/03	1	199.00	1	199.00	196.00	0	24,054	0.00%
2021/12/28	1	202.50	0	0.00	199.50	1	25,218	0.00%
2021/12/27	4	196.00	4	195.63	198.00	0	25,437	0.00%
2021/12/24	1	205.00	0	0.00	199.00	1	25,595	0.00%
2021/12/23	4	211.75	4	207.88	206.00	0	25,704	0.00%
2021/12/22	6	209.25	6	205.08	204.00	0	25,675	0.00%
2021/12/21	8	211.88	8	209.81	206.50	0	25,621	0.00%
2021/12/20	6	214.92	2	202.25	198.00	4	25,464	0.02%
2021/12/17	1	205.00	6	206.67	205.00	-5	25,290	-0.02%
2021/12/16	9	195.61	17	202.85	208.00	-8	25,375	-0.03%
2021/12/15	5	188.10	8	186.75	189.50	-3	25,699	-0.01%
2021/12/14	3	176.83	1	180.00	179.50	2	25,866	0.01%
2021/12/13	0	0.00	1	183.50	183.50	-1	26,304	0.00%
2021/12/10	4	181.88	6	181.83	180.50	-2	26,599	-0.01%
2021/12/09	7	187.57	7	189.14	186.50	0	26,821	0.00%
2021/12/08	7	193.29	4	193.75	195.00	3	27,138	0.01%
2021/12/07	2	186.75	1	191.92	184.00	1	27,624	0.00%
2021/12/06	1	187.50	3	187.17	187.50	-2	27,917	-0.01%
2021/12/03	4	185.63	4	187.75	183.00	0	29,107	0.00%
2021/12/02	2	186.00	1	187.50	185.50	1	29,262	0.00%
2021/12/01	2	189.75	6	190.67	194.00	-4	29,561	-0.01%
2021/11/30	3	188.83	0	0.00	182.50	3	30,953	0.01%
2021/11/29	3	178.00	1	182.50	185.00	2	31,179	0.01%
2021/11/26	3	177.16	3	178.33	177.00	0	31,689	0.00%
2021/11/25	0	0.00	16.1	189.31	181.00	-16.1	32,666	-0.05%
2021/11/24	7	186.07	3.2	189.13	188.00	3.8	32,558	0.01%
2021/11/23	9	193.67	5	192.40	189.00	4	32,605	0.01%
2021/11/22	8	200.38	3	197.33	193.50	5	32,490	0.02%
2021/11/19	0	189.50	8.4	189.32	188.50	-8.4	32,013	-0.03%
2021/11/18	1	190.00	3.3	188.23	190.00	-2.3	32,109	-0.01%
2021/11/17	19	192.11	9	193.94	193.00	10	32,077	0.03%
2021/11/16	13	180.65	12	180.67	179.00	1	31,411	0.00%
2021/11/15	36	179.82	42	176.17	182.00	-6	31,398	-0.02%
2021/11/12	24	169.96	12	170.25	165.50	12	30,764	0.04%
2021/11/11	7	157.86	7	160.71	166.50	0	29,670	0.00%
2021/11/10	5	152.20	6	152.67	151.50	-1	29,338	0.00%
2021/11/09	5	145.70	4	147.00	147.00	1	28,924	0.00%
2021/11/08	6	135.58	7	136.57	138.50	-1	28,818	0.00%
2021/11/05	7	137.21	7	137.00	138.50	0	29,012	0.00%
2021/11/04	2	138.75	0	0.00	135.50	2	29,134	0.01%
2021/11/03	6	138.08	6	139.67	138.50	0	29,096	0.00%
2021/11/02	6	147.08	4	145.50	142.00	2	28,991	0.01%
2021/11/01	0	0.00	3	150.50	152.00	-3	29,059	-0.01%
2021/10/29	7	148.00	5	147.40	144.00	2	28,845	0.01%
2021/10/28	3	145.33	5	148.10	148.50	-2	28,527	-0.01%
2021/10/27	9	141.89	9	144.33	145.50	0	28,037	0.00%
2021/10/26	1	149.50	1	144.00	132.50	0	27,710	0.00%
2021/10/25	5	144.10	10	144.15	143.50	-5	27,246	-0.02%
2021/10/22	1	141.50	1	142.00	142.50	0	27,046	0.00%
2021/10/21	29	138.09	28	137.68	138.00	1	26,749	0.00%
2021/10/20	11	134.00	12	134.30	137.50	-1	26,407	0.00%
2021/10/19	5	128.60	8	131.31	131.50	-3	26,089	-0.01%
2021/10/18	1	118.50	1	120.50	123.00	0	25,632	0.00%
2021/10/15	2	121.50	3	122.50	121.00	-1	25,484	0.00%
2021/10/14	0	122.00	1	121.50	121.00	-1	25,532	0.00%
2021/10/13	3	117.50	10	118.70	120.50	-7	25,648	-0.03%
2021/10/08	10	125.25	8	125.25	128.50	2	25,528	0.01%
2021/10/07	29	117.12	27	117.91	117.00	2	25,291	0.01%
2021/10/06	15	117.83	60	118.59	113.50	-45	25,205	-0.18%
2021/10/05	5	118.40	5	120.50	125.00	0	24,788	0.00%
2021/10/04	7	132.57	17	131.06	121.50	-10	24,234	-0.04%
2021/10/01	16	136.59	21	136.95	135.00	-5	23,859	-0.02%
2021/09/30	10	140.80	10	141.00	140.00	0	23,574	0.00%
2021/09/29	14	142.68	14	143.21	138.00	0	23,288	0.00%
2021/09/28	6	147.08	9	145.72	148.50	-3	22,975	-0.01%
2021/09/27	33	154.32	14	153.04	144.50	19	22,725	0.08%
2021/09/24	7	154.93	9	154.22	155.00	-2	22,209	-0.01%
2021/09/23	11	151.36	13	152.62	152.00	-2	21,716	-0.01%
2021/09/22	16	152.13	13	150.73	147.00	3	21,035	0.01%
2021/09/17	9	148.33	8	150.56	151.00	1	20,258	0.00%
2021/09/16	3	143.67	6	144.25	146.00	-3	19,748	-0.02%
2021/09/15	9	136.22	18	136.56	142.00	-9	19,184	-0.05%
2021/09/14	17	136.71	17	136.94	137.00	0	18,789	0.00%
2021/09/13	8	142.31	9	140.61	136.00	-1	18,429	-0.01%
2021/09/10	15	143.53	19	143.63	145.50	-4	17,864	-0.02%
2021/09/09	12	137.67	12	138.71	144.00	0	17,099	0.00%
2021/09/08	35	137.56	33	138.29	137.50	2	16,620	0.01%
2021/09/07	4	141.88	3	142.50	136.00	1	15,324	0.01%
2021/09/06	6	153.42	7	153.50	151.00	-1	14,999	-0.01%
2021/09/03	35	153.67	19.2	155.13	160.00	15.8	14,481	0.11%
2021/09/02	15	154.23	4	156.75	157.50	11	12,775	0.09%
2021/09/01	13	136.08	13	137.38	143.50	0	12,270	0.00%
2021/08/31	12.2	130.91	10	131.05	130.50	2.2	11,475	0.02%
2021/08/30	0	0.00	1	126.50	126.50	-1	10,232	-0.01%
2021/08/27	8	114.75	6	115.92	115.00	2	10,138	0.02%
2021/08/26	19	123.92	18	124.03	120.50	1	9,847	0.01%
2021/08/25	3	122.83	5	123.00	122.50	-2	9,549	-0.02%
2021/08/24	14	122.64	13	123.81	124.00	1	9,265	0.01%
2021/08/23	7	118.43	7	118.71	122.50	0	8,756	0.00%
2021/08/20	7	103.71	12	107.33	111.50	-5	8,208	-0.06%
2021/08/19	7	108.50	7	106.07	101.50	0	7,860	0.00%
2021/08/18	2	100.00	3	102.67	106.50	-1	7,292	-0.01%
2021/08/17	54	102.92	13	102.46	97.00	41	6,989	0.59%
2021/08/16	3	100.83	0	0.00	102.50	3	6,656	0.05%
2021/08/13	0	0.00	10	96.81	97.70	-10	6,403	-0.16%
2021/08/12	16	105.03	5	101.00	103.00	11	6,118	0.18%
2021/08/10	1	110.00	0	0.00	110.00	1	5,535	0.02%
2021/08/06	0	0.00	1	134.00	129.00	-1	5,222	-0.02%
2021/08/05	3	135.33	22	131.95	135.00	-19	5,083	-0.37%
2021/08/04	20	125.00	2	134.00	128.00	18	4,647	0.39%
2021/08/03	1	137.00	1	137.00	138.00	0	4,411	0.00%
2021/08/02	2	138.00	1	144.00	142.00	1	4,343	0.02%
2021/07/30	2	130.25	1	133.00	133.00	1	4,278	0.02%
2021/07/29	1	124.50	0	0.00	124.50	1	4,196	0.02%
2021/07/28	28	113.59	0	0.00	113.50	28	4,155	0.67%
2021/07/27	0	0.00	20	127.00	126.00	-20	4,151	-0.48%
2021/07/26	9	129.00	18	130.50	132.50	-9	4,132	-0.22%
2021/07/23	29	117.31	42	120.57	120.50	-13	4,089	-0.32%
2021/07/21	8	122.50	11	114.55	122.50	-3	3,955	-0.08%
2021/07/20	41	108.57	34	111.62	111.50	7	3,915	0.18%
2021/07/19	10	110.75	29	110.98	111.50	-19	3,564	-0.53%
2021/07/16	7	97.56	4	100.35	101.50	3	3,283	0.09%
2021/07/15	0	0.00	1	92.30	92.70	-1	2,997	-0.03%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	9	78.23	2	79.55	76.70	7	2,887	0.24%
2021/07/09	10	71.20	0	0.00	70.60	10	2,587	0.39%
2021/07/05	0	0.00	1	71.50	71.80	-1	2,786	-0.04%
2021/07/02	1	71.60	0	0.00	72.00	1	2,768	0.04%
2021/06/02	1	61.70	0	0.00	61.00	1	3,015	0.03%
2021/05/28	0	0.00	2	58.90	60.10	-2	2,985	-0.07%
2021/05/27	2	57.30	4	58.00	58.00	-2	2,985	-0.07%
2021/05/25	3	58.10	0	0.00	58.10	3	3,063	0.10%
2021/05/24	1	55.90	0	0.00	56.10	1	3,150	0.03%
2021/05/13	0	0.00	2	56.50	56.10	-2	3,208	-0.06%
2021/05/12	0	0.00	2	58.10	57.00	-2	3,183	-0.06%
2021/05/07	0	0.00	1	66.70	68.70	-1	3,118	-0.03%
2021/05/06	0	0.00	1	65.80	65.60	-1	3,098	-0.03%
2021/05/05	0	0.00	37	69.80	68.10	-37	3,044	-1.22%
2021/04/28	0	0.00	3	75.93	74.90	-3	2,943	-0.10%
2021/04/23	1	75.70	0	0.00	75.40	1	2,890	0.03%
2021/04/22	43	78.27	2	80.60	74.50	41	2,920	1.40%
2021/04/21	9	79.28	7.1	78.94	78.20	1.9	2,762	0.07%
2021/04/19	2	75.60	0	0.00	76.30	2	2,583	0.08%
2021/04/16	1	73.00	0	0.00	73.00	1	2,540	0.04%
2021/04/14	0	0.00	1	70.50	70.30	-1	2,630	-0.04%
2021/04/09	0	0.00	4	74.00	73.30	-4	2,605	-0.15%
2021/04/07	0.1	72.10	4	73.50	73.50	-3.9	2,575	-0.15%
2021/04/06	1	71.30	0	0.00	71.10	1	2,590	0.04%
2021/04/01	10	73.02	0	0.00	72.20	10	2,578	0.39%
2021/03/31	2	72.20	2	74.40	73.00	0	2,542	0.00%
2021/03/26	1	71.00	3	71.33	71.00	-2	2,343	-0.09%
2021/03/15	2	69.90	0	0.00	69.60	2	3,136	0.06%
2021/03/09	0	0.00	1	67.10	67.10	-1	3,370	-0.03%
2021/02/19	1	70.50	1	71.70	72.20	0	4,227	0.00%
2021/01/21	0	0.00	2	68.70	67.50	-2	4,767	-0.04%
2021/01/19	0	0.00	1	72.40	71.60	-1	4,702	-0.02%
2021/01/15	1	73.50	1	74.30	73.00	0	4,705	0.00%
2021/01/13	2	74.30	4	73.48	72.80	-2	4,659	-0.04%
2021/01/11	2	74.75	2	74.00	73.10	0	4,643	0.00%
2021/01/06	1	71.10	0	0.00	70.90	1	4,945	0.02%
2021/01/05	0	0.00	1	75.00	73.90	-1	4,955	-0.02%
2021/01/04	2	75.55	2	75.35	75.00	0	5,033	0.00%
2020/12/31	0	0.00	1	72.60	72.60	-1	4,985	-0.02%
2020/12/30	1	74.00	0	0.00	72.10	1	5,026	0.02%
2020/12/29	1	71.60	26	70.85	72.10	-25	5,142	-0.49%
2020/12/28	0	0.00	15	70.30	70.20	-15	5,139	-0.29%
2020/12/25	0	0.00	6	70.60	70.50	-6	5,314	-0.11%
2020/12/23	8	71.60	2	71.30	71.40	6	5,646	0.11%
2020/12/22	23	70.22	0	0.00	69.60	23	6,050	0.38%
2020/12/21	17	71.46	34	70.84	70.80	-17	6,244	-0.27%
2020/12/18	6	73.65	0	0.00	73.30	6	6,809	0.09%
2020/12/17	28	74.22	8	74.80	73.60	20	7,744	0.26%
2020/12/15	1	73.60	0	0.00	73.20	1	8,420	0.01%
2020/12/14	0	0.00	1	74.80	74.30	-1	8,465	-0.01%
2020/12/11	1	73.60	1	73.60	73.30	0	8,525	0.00%
2020/12/10	2	77.05	1	77.00	77.00	1	8,469	0.01%
2020/12/09	9	79.68	6	77.05	79.70	3	8,387	0.04%
2020/12/08	1	73.70	0	0.00	73.80	1	8,161	0.01%
2020/12/07	1	74.30	1	73.20	73.90	0	8,199	0.00%
2020/12/04	8	74.40	8	75.74	75.80	0	8,144	0.00%
2020/12/01	0	0.00	2	73.70	74.80	-2	8,123	-0.02%
2020/11/30	0	0.00	2	74.80	74.00	-2	8,272	-0.02%
2020/11/26	2	76.50	4	77.78	77.10	-2	8,305	-0.02%
2020/11/25	15	75.83	14	75.14	76.10	1	8,093	0.01%
2020/11/24	5	74.46	6	74.73	73.50	-1	7,923	-0.01%
2020/11/23	4	73.85	0	0.00	74.20	4	7,949	0.05%
2020/11/18	3	75.57	3	74.20	75.30	0	8,138	0.00%
2020/11/17	2	72.80	1	73.50	72.20	1	8,009	0.01%
2020/11/16	4	73.40	2	73.35	73.50	2	8,071	0.02%
2020/11/12	1	70.30	1	70.40	69.90	0	7,961	0.00%
2020/11/11	1	69.80	0	0.00	69.80	1	7,966	0.01%
2020/11/10	2	69.85	0	0.00	69.50	2	7,971	0.03%
2020/11/09	5	70.74	3	71.63	71.90	2	7,984	0.03%
2020/11/05	0	0.00	2	68.80	68.70	-2	8,142	-0.02%
2020/11/04	0	0.00	1	68.70	68.50	-1	8,263	-0.01%
2020/11/03	2	67.90	0	0.00	67.90	2	8,361	0.02%
2020/10/30	1	68.30	0	0.00	67.10	1	8,375	0.01%
2020/10/23	1	70.80	0	0.00	71.00	1	8,632	0.01%
2020/10/19	0	0.00	5	73.70	73.70	-5	10,303	-0.05%
2020/10/16	1	75.30	6	75.10	72.70	-5	10,308	-0.05%
2020/10/12	2	68.20	0	0.00	68.20	2	10,099	0.02%
2020/10/08	0	0.00	6	73.20	71.70	-6	10,122	-0.06%
2020/10/07	1	71.60	0	0.00	71.50	1	10,151	0.01%
2020/10/06	1	71.80	2	71.90	71.90	-1	10,207	-0.01%
2020/10/05	0	0.00	2	69.20	68.80	-2	10,165	-0.02%
2020/09/30	12	68.14	13	68.56	69.70	-1	10,249	-0.01%
2020/09/29	10	67.61	4	68.75	67.10	6	10,213	0.06%
2020/09/28	7	69.03	0	0.00	68.90	7	10,414	0.07%
2020/09/25	22	70.79	19	71.67	70.60	3	10,381	0.03%
2020/09/24	1	78.50	1	79.00	77.50	0	10,182	0.00%
2020/09/23	2	82.35	7	85.24	79.20	-5	10,154	-0.05%
2020/09/22	8	83.83	6	82.10	82.80	2	9,636	0.02%
2020/09/21	2	80.25	3	80.50	78.50	-1	8,779	-0.01%
2020/09/18	1	72.70	6	73.85	76.00	-5	8,466	-0.06%
2020/09/17	1	73.10	1	72.00	73.50	0	8,771	0.00%
2020/09/15	2	70.30	0	0.00	70.30	2	9,002	0.02%
2020/09/14	3	68.17	3	69.17	70.30	0	8,977	0.00%
2020/09/11	5	68.50	0	0.00	67.00	5	8,950	0.06%
2020/09/09	2	70.80	0	0.00	72.20	2	8,829	0.02%
2020/09/08	1	70.20	0	0.00	71.30	1	8,864	0.01%
2020/09/07	0	0.00	2	69.90	70.10	-2	8,900	-0.02%
2020/09/03	6	74.97	6	73.00	73.00	0	8,922	0.00%
2020/09/02	1	70.50	1	71.30	73.80	0	8,792	0.00%
2020/08/28	1	72.00	0	0.00	71.80	1	8,850	0.01%
2020/08/27	1	73.30	3	73.03	71.60	-2	8,886	-0.02%
2020/08/26	4	73.75	2	73.45	74.20	2	8,928	0.02%
2020/08/25	2	69.05	2	70.15	71.60	0	8,918	0.00%
2020/08/24	0	0.00	2	66.50	68.00	-2	8,830	-0.02%
2020/08/21	6	64.47	6	64.55	66.30	0	8,793	0.00%
2020/08/20	2	60.85	6	63.65	61.50	-4	8,755	-0.05%
2020/08/19	5	66.16	4	66.70	65.10	1	8,734	0.01%
2020/08/14	2	69.20	0	0.00	69.40	2	8,736	0.02%
2020/08/13	0	0.00	8	69.24	67.80	-8	8,761	-0.09%
2020/08/12	12	68.27	4	67.50	67.70	8	8,783	0.09%
2020/08/11	2	73.20	2	73.00	71.20	0	8,773	0.00%
2020/08/10	3	77.07	1	75.80	75.90	2	8,829	0.02%
2020/08/07	0	0.00	3	74.27	77.50	-3	8,763	-0.03%
2020/08/06	1	73.10	0	0.00	73.10	1	8,760	0.01%
2020/08/05	0	0.00	1	73.90	74.10	-1	8,780	-0.01%
2020/08/04	4	75.18	3	74.00	72.70	1	8,820	0.01%
2020/08/03	0	0.00	14	75.53	75.00	-14	8,745	-0.16%
2020/07/31	2	76.25	2	77.40	77.40	0	8,712	0.00%
2020/07/29	11	75.32	2	75.00	76.00	9	8,610	0.10%
2020/07/28	10	76.40	8	75.65	74.00	2	8,499	0.02%
2020/07/27	15	80.79	10	79.58	77.50	5	8,308	0.06%
2020/07/24	30	86.09	40	86.36	82.40	-10	8,022	-0.12%
2020/07/23	20	78.58	6	81.78	82.50	14	7,124	0.20%
2020/07/21	2	73.55	6	73.52	75.00	-4	6,733	-0.06%
2020/07/17	5	70.02	2	68.70	70.00	3	6,525	0.05%
2020/07/16	2	70.50	4	71.52	72.00	-2	6,473	-0.03%
2020/07/15	4	72.73	4	71.70	69.80	0	6,398	0.00%
2020/07/13	2	76.40	7	75.74	77.00	-5	6,213	-0.08%
2020/07/10	7	75.06	1	74.30	74.30	6	6,123	0.10%
2020/07/09	6	75.58	24	75.07	75.30	-18	6,041	-0.30%
2020/07/08	4	75.40	3	74.97	74.30	1	5,943	0.02%
2020/07/07	17	75.92	13	76.70	74.70	4	5,787	0.07%
2020/07/06	4	69.40	1	69.50	73.70	3	5,434	0.06%
2020/07/03	15	65.10	6	64.32	67.00	9	5,255	0.17%
2020/07/02	6	61.87	0	0.00	61.20	6	5,041	0.12%
2020/07/01	0	0.00	5	58.60	59.70	-5	4,834	-0.10%
2020/06/29	5	58.50	0	0.00	59.80	5	4,606	0.11%
2020/06/18	0	0.00	1	48.30	49.35	-1	3,452	-0.03%
2020/06/12	2	45.65	2	46.40	49.65	0	3,323	0.00%
2020/06/10	0	0.00	10	50.20	50.40	-10	3,179	-0.31%
2020/06/08	0	0.00	5	52.10	52.50	-5	3,095	-0.16%
2020/06/04	5	51.02	0	0.00	50.50	5	2,946	0.17%
2020/06/03	5	50.00	0	0.00	50.10	5	2,824	0.18%
2020/06/01	15	48.03	20	47.30	50.10	-5	2,590	-0.19%
2020/05/29	10	45.73	0	0.00	45.55	10	2,412	0.41%
2020/05/26	0	0.00	3	45.30	44.55	-3	2,272	-0.13%
2020/05/25	0	0.00	1	43.20	44.00	-1	2,182	-0.05%
2020/05/22	1	42.35	0	0.00	42.65	1	2,128	0.05%
2020/05/20	2	42.58	1	42.55	42.95	1	2,028	0.05%
2020/05/18	1	43.50	1	44.50	43.55	0	1,849	0.00%
2020/05/13	0	0.00	44	41.58	42.00	-44	1,460	-3.01%
2020/05/12	45	39.90	2	38.75	40.50	43	1,340	3.21%
2020/05/11	0	0.00	1	38.20	38.45	-1	1,260	-0.08%
2020/05/08	1	35.90	0	0.00	36.00	1	1,147	0.09%
2020/05/07	1	35.00	3	35.20	35.25	-2	1,113	-0.18%
2020/05/04	1	33.55	0	0.00	33.55	1	1,058	0.09%
2020/04/27	10	33.63	10	34.00	33.75	0	1,031	0.00%
2020/04/17	0	0.00	30	32.80	31.85	-30	948	-3.16%
2020/04/16	20	32.18	20	32.61	32.30	0	922	0.00%
2020/04/15	10	32.05	0	0.00	32.05	10	890	1.12%
2020/04/14	20	31.55	0	0.00	31.25	20	865	2.31%
2020/02/17	2	32.70	0	0.00	32.70	2	954	0.21%
2020/02/14	0	0.00	1	33.10	33.00	-1	958	-0.10%
2020/01/20	5	36.52	0	0.00	36.50	5	1,055	0.47%
2020/01/13	3	35.50	0	0.00	36.00	3	1,032	0.29%
2019/12/26	2	37.30	2	36.85	36.95	0	1,046	0.00%
2019/12/11	0	0.00	1	35.45	35.10	-1	771	-0.13%
2019/12/04	1	33.75	0	0.00	33.65	1	770	0.13%
2019/10/14	0	0.00	2	34.35	35.15	-2	358	-0.56%
2019/09/17	0	0.00	1	34.15	34.15	-1	373	-0.27%
2019/09/16	0	0.00	19	33.67	33.85	-19	359	-5.28%
2019/09/12	3	33.02	0	0.00	33.00	3	339	0.88%
2019/09/11	0	0.00	3	32.73	32.85	-3	332	-0.90%
2019/09/06	0	0.00	2	32.95	32.70	-2	318	-0.63%
2019/08/26	13	30.73	0	0.00	30.80	13	305	4.25%
2019/08/19	2	31.00	0	0.00	31.00	2	313	0.64%
2019/08/15	2	29.85	0	0.00	30.30	2	324	0.62%
2019/07/23	2	32.25	0	0.00	32.60	2	999	0.20%
2019/07/15	1	32.60	0	0.00	32.60	1	1,388	0.07%
2019/07/01	1	33.70	0	0.00	33.65	1	1,432	0.07%
2019/05/22	1	33.50	0	0.00	33.00	1	1,595	0.06%
2019/05/13	0	0.00	5	36.90	36.35	-5	1,816	-0.28%
2019/05/10	5	38.40	0	0.00	37.85	5	1,788	0.28%
2019/05/07	0	0.00	1	37.60	38.95	-1	1,629	-0.06%
2019/05/06	0	0.00	38	36.55	36.55	-38	1,550	-2.45%
2019/04/29	0	0.00	32	35.69	35.65	-32	1,500	-2.13%
2019/04/26	1	37.10	0	0.00	36.85	1	1,514	0.07%
2019/04/24	0	0.00	3	37.13	37.35	-3	1,400	-0.21%
2019/04/23	72	36.47	0	0.00	36.25	72	1,284	5.61%
2019/04/22	1	36.25	0	0.00	36.60	1	1,277	0.08%
2019/04/03	0	0.00	1	35.85	36.80	-1	1,424	-0.07%
2019/03/13	0	0.00	1	34.55	34.20	-1	1,349	-0.07%
2019/02/26	1	36.20	0	0.00	35.90	1	1,546	0.06%
2019/02/18	1	36.65	2	36.05	36.20	-1	1,467	-0.07%
2019/02/15	0	0.00	1	37.00	36.45	-1	1,443	-0.07%
2019/02/13	0	0.00	5	35.00	35.20	-5	1,250	-0.40%
2019/01/30	1	35.30	6	34.60	34.60	-5	1,175	-0.43%
2019/01/29	1	33.90	0	0.00	34.30	1	1,082	0.09%
2019/01/28	0	0.00	1	33.95	33.90	-1	1,047	-0.10%
2019/01/23	1	33.30	0	0.00	33.25	1	995	0.10%
2019/01/21	0	0.00	1	33.80	33.60	-1	980	-0.10%
2019/01/09	1	33.40	0	0.00	32.55	1	801	0.12%
2019/01/07	0	0.00	6	35.40	34.10	-6	773	-0.78%
2019/01/04	8	33.01	8	32.89	33.45	0	676	0.00%
2019/01/03	6	31.91	6	31.86	31.80	0	629	0.00%
2019/01/02	0	0.00	1	31.70	31.80	-1	615	-0.16%
2018/12/28	10	31.57	9	31.88	31.60	1	610	0.16%
2018/12/06	5	32.50	0	0.00	30.85	5	582	0.86%
2018/12/05	1	31.35	0	0.00	31.75	1	575	0.17%
2018/12/04	0	0.00	1	33.80	32.85	-1	575	-0.17%
2018/12/03	5	34.30	0	0.00	34.00	5	574	0.87%
2018/11/29	1	33.00	0	0.00	31.85	1	507	0.20%
2018/11/26	2	30.75	2	30.08	31.00	0	407	0.00%
2018/10/12	1	25.50	0	0.00	25.80	1	897	0.11%
2018/10/04	0	0.00	1	30.30	30.75	-1	1,070	-0.09%
2018/09/21	6	30.65	0	0.00	30.90	6	1,092	0.55%
2018/09/06	2	33.10	0	0.00	32.80	2	1,050	0.19%
2018/08/22	0	0.00	2	36.20	36.50	-2	1,063	-0.19%
2018/08/20	2	35.60	3	35.00	35.00	-1	1,052	-0.09%
2018/07/27	2	37.80	2	38.25	37.85	0	810	0.00%
2018/07/25	1	39.00	1	39.45	38.55	0	775	0.00%
2018/07/13	0	0.00	2	34.85	34.65	-2	390	-0.51%
2018/06/22	0	0.00	4	32.10	32.35	-4	354	-1.13%
2018/06/12	0	0.00	12	33.70	33.80	-12	360	-3.33%
2018/05/25	7	30.45	0	0.00	30.50	7	258	2.71%
2018/05/04	2	31.50	0	0.00	31.40	2	358	0.56%
2018/04/23	5	30.45	0	0.00	30.40	5	455	1.10%
2018/02/02	0	0.00	2	37.95	37.50	-2	904	-0.22%
2018/01/26	1	37.50	0	0.00	37.75	1	1,071	0.09%
2018/01/22	0	0.00	1	37.35	38.70	-1	1,149	-0.09%
2018/01/17	1	37.70	0	0.00	37.75	1	1,356	0.07%