創惟 (6104)-兆豐-松德券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.0
漲跌
▼6.0
漲幅
-3.49%
成交量
4,196張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	172.00	1	173.00	166.00	0	6,074	0.00%
2025/02/25	1	176.50	0	0.00	175.00	1	6,003	0.02%
2025/02/24	2	174.00	3	181.67	178.00	-1	5,918	-0.02%
2025/02/20	1	177.50	0	0.00	167.50	1	5,825	0.02%
2025/02/18	2	183.00	2	181.50	182.50	0	5,716	0.00%
2025/02/06	0	0.00	1	175.50	176.00	-1	5,818	-0.02%
2025/01/22	1	175.00	1	177.00	175.00	0	5,898	0.00%
2025/01/17	1	172.50	5	171.40	171.00	-4	5,946	-0.07%
2025/01/16	2	161.50	1	166.00	168.00	1	5,990	0.02%
2025/01/15	2	150.75	3	158.33	161.00	-1	6,104	-0.02%
2025/01/13	0	0.00	5	150.50	145.50	-5	6,153	-0.08%
2025/01/06	0	0.00	5	162.00	164.00	-5	6,683	-0.07%
2025/01/02	0	0.00	10	165.50	164.50	-10	6,869	-0.15%
2024/12/30	4	165.88	3	166.50	165.00	1	7,174	0.01%
2024/12/27	4	174.13	1	179.00	171.50	3	7,232	0.04%
2024/12/26	5	174.90	6	175.92	177.00	-1	6,970	-0.01%
2024/12/25	4	173.50	2	176.25	172.50	2	7,199	0.03%
2024/12/24	14	173.14	16	175.38	169.50	-2	7,711	-0.03%
2024/12/23	0	0.00	1	167.00	170.50	-1	7,817	-0.01%
2024/12/19	0	0.00	0.1	160.50	161.00	-0.1	8,122	0.00%
2024/12/17	1	159.50	0	0.00	162.00	1	9,131	0.01%
2024/12/16	3	153.00	2	163.50	157.00	1	9,341	0.01%
2024/12/13	0	0.00	2	166.50	166.00	-2	9,514	-0.02%
2024/12/12	0	0.00	16	172.25	171.50	-16	9,912	-0.16%
2024/12/10	1	172.00	0	0.00	170.00	1	10,103	0.01%
2024/12/09	2	177.00	2	179.00	178.00	0	10,160	0.00%
2024/12/05	5	174.00	5	177.70	178.00	0	10,185	0.00%
2024/12/04	1	157.00	17	165.35	171.00	-16	9,472	-0.17%
2024/12/03	0	0.00	2	156.50	155.50	-2	9,089	-0.02%
2024/12/02	1.1	152.33	0	0.00	148.00	1.1	8,854	0.01%
2024/11/29	2	137.00	0	0.00	147.00	2	8,814	0.02%
2024/11/28	0	0.00	1	136.00	137.00	-1	8,810	-0.01%
2024/11/27	1	145.50	0	0.00	131.50	1	8,765	0.01%
2024/11/26	3	147.83	3	150.67	143.50	0	8,650	0.00%
2024/11/20	0	0.00	5	131.50	131.50	-5	8,423	-0.06%
2024/11/19	0	0.00	30	128.17	134.50	-30	8,426	-0.36%
2024/11/15	0.1	137.00	0	0.00	135.50	0.1	8,437	0.00%
2024/11/08	3	147.67	1	150.50	145.00	2	8,396	0.02%
2024/11/06	1	154.50	1	151.50	152.00	0	8,285	0.00%
2024/10/28	1	148.50	0	0.00	144.00	1	8,026	0.01%
2024/10/25	2	147.50	0	0.00	145.00	2	7,945	0.03%
2024/10/24	2.1	152.39	0	0.00	147.50	2.1	7,867	0.03%
2024/10/23	8	158.19	1	159.50	160.00	7	7,683	0.09%
2024/10/22	10	157.00	3	155.50	153.00	7	7,428	0.09%
2024/10/18	20	144.75	0	0.00	143.50	20	7,089	0.28%
2024/10/17	7	149.86	0	0.00	143.50	7	6,998	0.10%
2024/10/16	5	146.50	0	0.00	146.00	5	6,945	0.07%
2024/10/15	5	149.00	0	0.00	147.50	5	6,930	0.07%
2024/10/14	13	151.19	3	149.82	150.50	10	6,853	0.15%
2024/10/09	5	151.00	0	0.00	146.50	5	6,506	0.08%
2024/10/08	11	151.77	0	0.00	149.00	11	6,433	0.17%
2024/10/07	1	152.00	6	151.17	152.50	-5	6,345	-0.08%
2024/10/04	2	148.50	1	150.50	151.50	1	6,182	0.02%
2024/10/01	3	146.50	9	145.67	152.00	-6	6,059	-0.10%
2024/09/30	7	148.64	4	148.50	148.00	3	5,856	0.05%
2024/09/27	11	153.23	13	150.69	146.00	-2	5,565	-0.04%
2024/09/26	9	155.72	19	154.82	149.50	-10	5,141	-0.19%
2024/09/25	13	144.27	13	145.96	149.50	0	4,491	0.00%
2024/09/24	4	136.75	6.2	137.74	136.00	-2.2	4,108	-0.05%
2024/09/23	6	138.42	5	138.00	138.00	1	3,905	0.03%
2024/09/20	12	144.92	8.2	149.37	138.50	3.8	3,713	0.10%
2024/09/19	1	131.50	2	130.75	139.00	-1	2,988	-0.03%
2024/09/18	2	137.00	7	128.29	126.50	-5	2,689	-0.19%
2024/09/16	1	134.50	22	128.32	135.00	-21	2,462	-0.85%
2024/09/12	0	0.00	1	125.50	126.50	-1	1,845	-0.05%
2024/09/11	16	116.97	0	0.00	115.00	16	1,681	0.95%
2024/09/10	14	118.39	5	113.50	114.00	9	1,642	0.55%
2024/09/09	15	116.00	0	0.00	116.50	15	1,559	0.96%
2024/09/05	1	113.00	0	0.00	109.00	1	1,535	0.07%
2024/09/04	0	0.00	1	106.00	106.00	-1	1,508	-0.07%
2024/09/03	5.2	112.50	5	111.00	111.00	0.2	1,475	0.01%
2024/09/02	1	117.00	0	0.00	114.50	1	1,445	0.07%
2024/08/30	0	0.00	1.2	119.92	115.00	-1.2	1,376	-0.09%
2024/08/29	0	0.00	2	113.00	116.50	-2	1,280	-0.16%
2024/08/28	2	112.50	2	112.25	111.50	0	1,241	0.00%
2024/08/27	1	112.00	3	111.33	112.00	-2	1,230	-0.16%
2024/08/20	1	107.50	1	106.50	109.00	0	1,115	0.00%
2024/08/19	0	0.00	0.5	101.00	102.50	-0.5	1,026	-0.05%
2024/08/16	1	98.60	0	0.00	99.30	1	1,020	0.10%
2024/08/14	5	98.54	5	98.90	97.80	0	1,053	0.00%
2024/08/09	0	0.00	1	86.60	85.20	-1	984	-0.10%
2024/08/08	1	81.20	0	0.00	84.20	1	975	0.10%
2024/07/30	0	0.00	2	88.40	90.20	-2	898	-0.22%
2024/07/29	0	0.00	4	92.15	91.00	-4	891	-0.45%
2024/07/16	2	104.50	0	0.00	106.00	2	828	0.24%
2024/07/05	0	0.00	5	102.50	102.00	-5	862	-0.58%
2024/06/27	5	99.50	0	0.00	99.00	5	891	0.56%
2024/06/25	1	99.80	1	99.80	99.80	0	902	0.00%
2024/06/24	1	102.50	1	101.50	101.50	0	898	0.00%
2024/06/21	3	104.33	3	103.17	103.00	0	911	0.00%
2024/06/20	0	0.00	6	104.50	104.50	-6	917	-0.65%
2024/06/18	0	0.00	1	102.50	102.50	-1	917	-0.11%
2024/06/13	2	103.50	5	104.90	104.00	-3	911	-0.33%
2024/06/12	2	100.75	2	99.40	99.40	0	845	0.00%
2024/06/05	1	99.30	1	98.60	98.60	0	911	0.00%
2024/05/27	1	100.00	1	99.50	99.50	0	1,195	0.00%
2024/05/22	3	99.70	0	0.00	99.40	3	1,917	0.16%
2024/05/20	1	99.00	0	0.00	98.90	1	1,919	0.05%
2024/05/16	0	0.00	0.2	96.00	95.80	-0.2	1,970	-0.01%
2024/05/08	0	0.00	1	96.60	96.20	-1	2,168	-0.05%
2024/04/16	0.5	94.10	1	94.10	94.00	-0.5	2,384	-0.02%
2024/04/11	7	103.00	1	103.00	103.00	6	2,379	0.25%
2024/03/28	0	0.00	1	108.50	108.00	-1	2,525	-0.04%
2024/03/26	0.2	108.00	0	0.00	108.00	0.2	2,542	0.01%
2024/03/20	0	0.00	1	106.50	106.50	-1	2,580	-0.04%
2024/03/19	1	108.00	0	0.00	108.50	1	2,619	0.04%
2024/03/15	0.4	106.00	0	0.00	105.50	0.4	2,787	0.01%
2024/03/14	1	108.50	0	0.00	107.00	1	2,793	0.04%
2024/03/08	2.3	109.89	0	0.00	108.00	2.3	2,890	0.08%
2024/03/07	1	112.00	0	0.00	112.00	1	2,910	0.03%
2024/03/05	1	120.00	1	121.00	120.50	0	2,987	0.00%
2024/03/04	1	122.50	1	120.50	120.50	0	3,162	0.00%