松上 (6156)-兆豐-松德券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
605張
產業
上櫃電子零組件類股▼0.10%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	24.25	24.30	-10	751	-1.33%
2024/04/09	5	23.30	0	0.00	23.35	5	913	0.55%
2024/03/11	5	24.80	0	0.00	24.05	5	1,596	0.31%
2024/03/07	3	26.85	3	25.95	25.90	0	1,606	0.00%
2024/03/06	0	0.00	10	26.22	26.30	-10	1,601	-0.62%
2024/03/05	10	26.10	0	0.00	25.60	10	1,577	0.63%
2024/03/04	3	26.10	3	25.90	25.90	0	1,537	0.00%
2024/02/19	0	0.00	0.1	24.75	24.90	-0.1	1,690	0.00%
2024/02/16	0	0.00	0.1	24.50	24.60	-0.1	1,696	0.00%
2024/02/15	0.1	23.93	0	0.00	24.10	0.1	1,711	0.01%
2023/12/14	0	0.00	2	27.40	26.85	-2	2,855	-0.07%
2023/12/12	5	27.78	5	27.53	26.90	0	2,784	0.00%
2023/12/11	2	26.85	0	0.00	26.70	2	2,661	0.08%
2023/12/05	2	26.80	2	26.90	26.90	0	2,584	0.00%
2023/11/17	0	0.00	3	26.70	26.70	-3	2,628	-0.11%
2023/11/16	3	26.80	0	0.00	26.65	3	2,606	0.12%
2023/11/09	1	26.00	1	26.10	25.80	0	2,448	0.00%
2023/11/06	0	0.00	1	26.85	27.20	-1	2,294	-0.04%
2023/11/03	1	26.10	1	26.35	26.35	0	2,119	0.00%
2023/10/27	1	24.55	1	24.75	23.65	0	1,983	0.00%
2023/10/26	2	25.45	2	24.90	24.70	0	1,996	0.00%
2023/10/23	0	0.00	1	26.55	24.40	-1	1,871	-0.05%
2023/10/11	2	24.70	2	24.55	24.30	0	1,526	0.00%
2023/10/06	1	23.75	0	0.00	23.75	1	1,431	0.07%
2023/10/05	1	24.00	0	0.00	23.00	1	1,373	0.07%
2023/09/20	3	21.92	6	21.85	22.05	-3	1,238	-0.24%
2023/09/15	1	20.80	0	0.00	20.75	1	1,192	0.08%
2023/09/07	2	21.20	0	0.00	21.15	2	1,168	0.17%
2023/08/25	0	0.00	2	22.00	22.55	-2	961	-0.21%
2023/08/04	2	22.45	0	0.00	22.20	2	775	0.26%
2023/07/31	0	0.00	5	22.36	22.45	-5	683	-0.73%
2023/07/17	0	0.00	0	20.90	20.90	0	576	0.00%
2023/07/05	5	20.75	0	0.00	20.75	5	735	0.68%
2023/06/14	0	0.00	0.4	19.85	20.15	-0.4	876	-0.05%
2023/06/06	0	0.00	2	19.85	19.85	-2	874	-0.23%
2023/04/14	0	0.00	1	22.60	22.45	-1	680	-0.15%
2023/04/13	1	22.90	1	22.80	22.60	0	656	0.00%
2023/04/12	1	22.35	0	0.00	22.15	1	577	0.17%
2023/04/11	2	22.08	0	0.00	22.05	2	555	0.36%
2023/04/10	2	22.18	2	22.40	22.30	0	535	0.00%
2023/04/06	0	0.00	1	21.50	21.35	-1	362	-0.28%
2023/03/23	1	20.10	0	0.00	19.95	1	270	0.37%
2022/11/22	2	20.60	2	21.30	21.65	0	588	0.00%
2022/08/02	0	0.00	13	19.45	19.30	-13	443	-2.93%
2022/08/01	2	19.20	2	19.95	20.25	0	424	0.00%
2022/07/29	0	0.00	6	18.78	19.00	-6	345	-1.74%
2022/07/28	5	18.50	1	18.50	18.50	4	259	1.54%
2022/05/03	2	18.30	0	0.00	18.40	2	1,031	0.19%
2022/04/08	2	21.40	2	21.20	21.20	0	2,624	0.00%
2022/04/06	0	0.00	3	21.70	21.30	-3	2,669	-0.11%
2022/03/22	0	0.00	2	20.30	20.60	-2	2,957	-0.07%
2022/03/18	7	20.49	0	0.00	20.50	7	2,988	0.23%
2022/03/17	2	19.50	0	0.00	19.50	2	2,993	0.07%
2022/03/03	0	0.00	2	21.10	21.05	-2	2,986	-0.07%
2022/03/02	0	0.00	1	21.10	21.15	-1	2,986	-0.03%
2022/03/01	2	20.85	0	0.00	21.20	2	2,983	0.07%
2022/02/25	1	20.80	0	0.00	20.50	1	2,982	0.03%
2022/02/21	0	0.00	1	22.55	22.55	-1	2,951	-0.03%
2022/02/18	3	23.05	0	0.00	23.05	3	2,988	0.10%
2022/02/14	0	0.00	10	21.90	21.90	-10	2,999	-0.33%
2022/02/10	0	0.00	1	23.20	23.20	-1	2,955	-0.03%
2022/01/25	1	22.30	0	0.00	22.00	1	2,809	0.04%
2022/01/24	6	22.20	10	22.37	22.35	-4	2,752	-0.15%
2022/01/18	1	21.75	0	0.00	21.95	1	2,583	0.04%
2022/01/17	4	22.10	15	22.20	22.30	-11	2,534	-0.43%
2022/01/13	1	20.75	1	20.80	20.75	0	2,434	0.00%
2022/01/07	16	23.03	0	0.00	22.25	16	2,289	0.70%
2022/01/06	3	24.27	3	24.23	24.10	0	2,181	0.00%
2022/01/05	0	0.00	9	24.76	23.85	-9	2,092	-0.43%
2022/01/04	13	25.83	2	26.50	25.05	11	1,966	0.56%
2022/01/03	1	22.95	4	24.30	24.30	-3	1,414	-0.21%
2021/12/29	0	0.00	2	22.40	22.40	-2	1,099	-0.18%
2021/12/28	11	22.08	5	21.95	21.95	6	1,036	0.58%
2021/12/27	10	21.55	0	0.00	21.25	10	862	1.16%
2021/12/14	0	0.00	10	18.80	18.95	-10	493	-2.03%
2021/11/18	10	17.99	5	17.80	17.80	5	365	1.37%
2021/11/17	5	18.90	0	0.00	18.35	5	353	1.41%
2021/08/20	0	0.00	2	15.30	15.30	-2	326	-0.61%
2021/07/19	0	0.00	1	18.60	18.60	-1	719	-0.14%
2021/06/25	3	17.55	0	0.00	17.45	3	1,212	0.25%
2021/05/04	0	0.00	2	19.63	19.80	-2	2,119	-0.09%
2021/05/03	0	0.00	1	21.65	21.35	-1	2,093	-0.05%
2021/04/29	3	23.45	0	0.00	22.85	3	2,066	0.15%
2021/04/27	2	20.80	0	0.00	20.95	2	1,904	0.11%
2021/04/26	0	0.00	0	21.05	21.20	0	1,910	0.00%
2021/04/12	0	0.00	20	21.95	21.95	-20	2,121	-0.94%
2021/04/09	0	0.00	25	22.00	22.00	-25	2,108	-1.19%
2021/04/08	0	0.00	3	21.60	21.75	-3	2,079	-0.14%
2021/04/07	3	21.90	0	0.00	21.75	3	2,067	0.15%
2021/03/29	15	22.33	0	0.00	21.95	15	2,050	0.73%
2021/03/26	40	22.86	27	24.02	22.70	13	2,065	0.63%
2021/03/25	12	21.80	0	0.00	22.00	12	1,618	0.74%
2021/01/21	0	0.00	15	19.65	19.35	-15	2,143	-0.70%
2021/01/15	56	21.11	52	21.29	21.60	4	2,057	0.19%
2021/01/11	1	20.20	0	0.00	20.10	1	1,870	0.05%
2021/01/05	48	21.46	33	21.67	21.75	15	1,810	0.83%
2020/12/25	0	0.00	1	19.85	19.85	-1	1,503	-0.07%
2020/12/24	5	20.29	5	20.10	20.10	0	1,496	0.00%
2020/12/15	1	22.20	0	0.00	21.00	1	1,344	0.07%
2020/12/10	0	0.00	5	21.82	20.80	-5	1,204	-0.42%
2020/12/09	5	20.90	0	0.00	21.10	5	1,081	0.46%
2020/12/03	20	19.54	20	19.96	19.25	0	938	0.00%
2020/11/13	0	0.00	2	17.95	17.85	-2	1,769	-0.11%
2020/11/12	1	18.40	0	0.00	18.20	1	1,826	0.05%
2020/11/11	1	18.75	0	0.00	18.60	1	1,838	0.05%
2020/09/14	0	0.00	0.3	19.70	19.80	-0.3	2,575	-0.01%
2020/09/09	3	19.75	0	0.00	19.75	3	2,563	0.12%
2020/09/04	0	0.00	2	20.35	21.20	-2	2,490	-0.08%
2020/09/02	0	0.00	1	21.25	21.20	-1	2,427	-0.04%
2020/08/31	0	0.00	51	22.98	22.60	-51	2,359	-2.16%
2020/08/28	19	21.76	7	22.16	22.20	12	2,209	0.54%
2020/08/27	0	0.00	3	20.20	20.20	-3	2,096	-0.14%
2020/08/26	34	22.72	0	0.00	20.85	34	2,011	1.69%
2020/08/05	0	0.00	3	19.80	19.95	-3	1,300	-0.23%
2020/08/03	1	19.70	0	0.00	19.65	1	1,235	0.08%
2020/07/30	2	19.83	9	20.15	19.90	-7	1,155	-0.61%
2020/07/17	4	17.40	10	18.62	17.20	-6	662	-0.91%
2020/01/17	0	0.00	0.2	13.70	13.85	-0.2	115	-0.15%
2020/01/15	0	0.00	0	13.75	13.80	0	116	-0.01%
2019/12/30	0	0.00	5	14.25	14.35	-5	121	-4.12%
2019/12/27	5	14.40	0	0.00	14.40	5	121	4.10%
2019/10/15	0	0.00	0.1	13.80	13.95	-0.1	163	-0.06%
2019/04/26	0	0.00	2	16.90	17.05	-2	747	-0.27%
2019/04/09	2	19.50	0	0.00	19.05	2	644	0.31%
2019/03/28	0	0.00	1	19.35	19.40	-1	582	-0.17%
2019/03/27	0	0.00	5	20.63	20.15	-5	566	-0.88%
2019/03/26	0	0.00	1	20.05	20.15	-1	512	-0.20%
2019/03/25	0	0.00	9	20.24	19.70	-9	473	-1.90%
2019/03/22	11	20.73	20	20.35	20.45	-9	422	-2.13%
2019/03/21	10	18.95	0	0.00	19.05	10	304	3.28%
2019/03/20	30	18.70	0	0.00	18.95	30	249	12.00%
2018/12/21	0	0.00	10	15.35	15.35	-10	288	-3.47%
2018/10/11	0	0.00	1	14.50	14.50	-1	317	-0.31%
2018/04/17	0	0.00	1	20.05	19.85	-1	658	-0.15%
2018/04/13	1	20.85	0	0.00	20.70	1	660	0.15%
2018/04/11	8	20.41	0	0.00	20.45	8	663	1.21%
2018/03/31	5	22.60	2	22.90	23.00	3	638	0.47%
2018/02/06	2	20.10	0	0.00	19.00	2	462	0.43%
2018/01/31	0	0.00	1	21.35	21.30	-1	462	-0.22%
2018/01/23	0	0.00	1	21.65	21.70	-1	440	-0.23%
2018/01/02	0	0.00	1	21.55	21.85	-1	471	-0.21%