浪凡 (6165)-兆豐-松德券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	40.00	40.30	-1	2,428	-0.04%
2024/05/03	1	39.50	0	0.00	38.45	1	2,445	0.04%
2024/04/22	0	0.00	1	41.80	41.95	-1	2,450	-0.04%
2024/04/19	1	39.00	0	0.00	41.00	1	2,440	0.04%
2024/04/15	0	0.00	1	42.70	43.10	-1	2,349	-0.04%
2024/04/02	1	39.15	0	0.00	39.15	1	2,200	0.05%
2024/03/27	0	0.00	2	39.35	39.80	-2	2,190	-0.09%
2024/03/26	2	39.80	0	0.00	40.20	2	2,178	0.09%
2024/03/13	14	39.81	0	0.00	39.50	14	1,888	0.74%
2024/03/12	5	45.82	0	0.00	43.85	5	1,809	0.28%
2024/03/11	2	48.60	0	0.00	48.70	2	1,745	0.11%
2024/03/08	11	51.61	0	0.00	50.30	11	1,690	0.65%
2024/03/07	13	52.41	10	52.41	52.50	3	1,637	0.18%
2024/03/06	11	52.97	10	55.00	53.90	1	1,600	0.06%
2024/03/05	0	0.00	10	52.20	53.50	-10	1,540	-0.65%
2024/03/04	0	0.00	3	51.13	51.00	-3	1,500	-0.20%
2024/03/01	33	48.93	0	0.00	49.55	33	1,462	2.26%
2024/02/29	3	49.78	3	50.17	50.30	0	1,423	0.00%
2024/02/27	3	48.57	3	49.23	48.75	0	1,359	0.00%
2024/02/26	2	47.60	2	47.90	47.70	0	1,285	0.00%
2024/02/22	0	0.00	1	45.65	45.40	-1	1,102	-0.09%
2024/02/21	3	44.35	3	44.75	45.25	0	1,011	0.00%
2024/02/16	3	40.48	5	40.35	40.25	-2	856	-0.23%
2024/02/15	0	0.00	3	41.50	40.95	-3	830	-0.36%
2024/02/05	11	38.91	12	39.73	39.60	-1	772	-0.13%
2024/02/02	3	39.30	2	38.50	38.50	1	704	0.14%
2024/02/01	2	39.85	2	40.20	40.10	0	664	0.00%
2024/01/31	3	40.10	3	40.88	40.10	0	609	0.00%
2024/01/30	72	40.92	7	42.65	40.40	65	543	11.96%
2023/12/27	0	0.00	7	36.60	36.60	-7	181	-3.86%
2023/12/26	0	0.00	15	37.03	36.60	-15	178	-8.42%
2023/09/13	0	0.00	3	35.00	35.35	-3	558	-0.54%
2023/09/08	8	38.47	0	0.00	39.00	8	557	1.44%
2023/09/07	5	39.45	0	0.00	39.80	5	500	1.00%
2023/09/05	1	38.60	0	0.00	38.65	1	500	0.20%
2023/03/10	9	30.22	0	0.00	30.20	9	435	2.07%
2023/03/01	5	32.54	0	0.00	32.40	5	381	1.31%
2023/02/24	1	33.60	0	0.00	33.00	1	378	0.26%
2023/02/16	1	31.60	0	0.00	31.80	1	241	0.41%
2023/02/14	3	31.97	0	0.00	31.60	3	240	1.25%
2023/02/08	0	0.00	3	32.80	32.55	-3	214	-1.40%
2023/02/07	8	31.88	0	0.00	32.00	8	189	4.22%
2023/02/06	1	32.00	0	0.00	32.00	1	179	0.56%
2022/04/06	0	0.00	1	30.85	30.75	-1	539	-0.19%
2022/02/07	0	0.00	4	36.73	36.95	-4	913	-0.44%
2022/01/24	2	35.13	0	0.00	36.00	2	980	0.20%
2022/01/21	2	36.00	0	0.00	35.65	2	1,002	0.20%
2022/01/11	1	42.65	0	0.00	40.00	1	1,312	0.08%
2022/01/03	0	0.00	1	38.40	38.25	-1	2,071	-0.05%
2021/12/21	1	37.75	0	0.00	38.00	1	2,401	0.04%
2021/12/15	0	0.00	2	41.50	40.50	-2	2,318	-0.09%
2021/12/07	0	0.00	1	38.20	37.75	-1	2,234	-0.04%
2021/12/03	1	37.65	0	0.00	37.65	1	2,237	0.04%
2021/11/30	0	0.00	2	38.00	37.90	-2	2,223	-0.09%
2021/11/23	2	36.65	0	0.00	36.60	2	2,209	0.09%
2021/11/22	5	37.40	0	0.00	37.35	5	2,205	0.23%
2021/11/10	3	40.00	0	0.00	39.50	3	2,162	0.14%
2021/11/01	2	41.25	0	0.00	40.75	2	2,074	0.10%
2021/10/28	3	42.50	0	0.00	43.55	3	2,020	0.15%
2021/10/15	2	43.00	2	44.15	43.70	0	1,520	0.00%
2021/10/14	5	42.63	5	43.50	40.90	0	1,457	0.00%
2021/10/13	10	44.47	55	44.90	43.70	-45	1,336	-3.37%
2021/10/12	80	43.50	43	42.77	43.50	37	972	3.81%
2021/10/07	0	0.00	7	40.21	41.85	-7	721	-0.97%
2021/10/05	2	33.70	0	0.00	34.85	2	594	0.34%
2021/09/30	0	0.00	2	35.60	37.65	-2	457	-0.44%
2021/09/27	2	33.50	0	0.00	34.55	2	439	0.46%
2021/09/14	0	0.00	2	35.00	34.60	-2	511	-0.39%
2021/09/10	0	0.00	1	35.80	34.00	-1	589	-0.17%
2021/09/08	4	32.50	0	0.00	32.20	4	562	0.71%
2021/09/06	1	34.20	0	0.00	33.80	1	605	0.17%
2021/09/02	2	34.70	1	37.55	34.80	1	746	0.13%
2021/09/01	0	0.00	1	37.05	36.90	-1	759	-0.13%
2021/08/25	0	0.00	1	34.80	34.85	-1	750	-0.13%
2021/08/20	2	33.35	0	0.00	33.55	2	752	0.27%
2021/08/19	0	0.00	1	35.40	33.75	-1	753	-0.13%
2021/08/18	3	35.10	2	34.50	35.10	1	752	0.13%
2021/08/17	1	34.95	0	0.00	34.80	1	750	0.13%
2021/07/22	0	0.00	10	34.39	34.00	-10	811	-1.23%
2021/07/12	0	0.00	8	39.15	39.00	-8	851	-0.94%
2021/07/06	5	38.35	5	38.60	38.65	0	849	0.00%
2021/06/23	1	38.85	1	39.40	38.90	0	876	0.00%
2021/05/31	0	0.00	2	31.60	31.45	-2	679	-0.29%
2021/05/28	2	31.95	0	0.00	31.80	2	686	0.29%
2021/05/27	5	31.85	0	0.00	31.85	5	697	0.72%
2021/05/25	0	0.00	2	33.10	33.10	-2	724	-0.28%
2021/05/11	10	35.80	0	0.00	34.95	10	850	1.18%
2021/04/22	2	40.30	0	0.00	40.00	2	862	0.23%
2021/04/20	3	42.87	0	0.00	41.60	3	844	0.36%
2021/04/19	5	43.69	0	0.00	43.20	5	841	0.59%
2021/04/15	2	43.05	0	0.00	44.10	2	850	0.24%
2021/04/09	2	45.00	0	0.00	44.80	2	897	0.22%
2021/04/06	0	0.00	2	47.80	47.25	-2	947	-0.21%
2021/03/31	2	45.00	0	0.00	45.05	2	974	0.21%
2021/03/30	0	0.00	2	45.95	45.75	-2	984	-0.20%
2021/03/23	2	46.00	0	0.00	45.50	2	1,117	0.18%
2021/03/19	5	46.99	0	0.00	46.85	5	1,151	0.43%
2021/03/18	5	48.50	0	0.00	48.00	5	1,156	0.43%
2021/03/11	0	0.00	2	46.95	48.15	-2	1,172	-0.17%
2021/02/24	2	47.50	0	0.00	46.15	2	1,279	0.16%
2021/02/23	2	52.00	2	52.80	49.05	0	1,269	0.00%
2021/01/04	5	40.30	0	0.00	42.00	5	1,664	0.30%
2020/12/30	2	42.20	0	0.00	43.50	2	1,634	0.12%
2020/12/22	0	0.00	4	45.93	49.25	-4	1,579	-0.25%
2020/12/21	3	44.97	0	0.00	44.80	3	1,548	0.19%
2020/12/18	1	48.40	3	49.80	48.20	-2	1,520	-0.13%
2020/12/17	11	48.72	3	51.03	49.70	8	1,514	0.53%
2020/12/16	3	51.10	2	51.00	51.00	1	1,493	0.07%
2020/12/08	3	55.60	0	0.00	57.70	3	1,568	0.19%
2020/12/07	13	55.19	0	0.00	56.20	13	1,575	0.83%
2020/12/03	6	60.23	0	0.00	58.80	6	1,574	0.38%
2020/12/01	1	61.00	0	0.00	62.10	1	1,541	0.06%
2020/11/24	5	54.50	0	0.00	54.50	5	1,433	0.35%
2020/11/23	10	55.00	0	0.00	54.50	10	1,422	0.70%
2020/11/19	0	0.00	2	59.40	57.50	-2	1,393	-0.14%
2020/11/18	2	57.60	0	0.00	58.40	2	1,372	0.15%
2020/11/16	3	61.67	0	0.00	59.70	3	1,308	0.23%
2020/11/12	2	62.75	0	0.00	64.20	2	1,231	0.16%
2020/11/05	5	54.30	0	0.00	54.70	5	1,274	0.39%
2020/10/29	0	0.00	4	67.00	66.10	-4	1,224	-0.33%
2020/10/28	1	67.00	0	0.00	67.00	1	1,231	0.08%
2020/10/27	0	0.00	1	69.90	70.50	-1	1,239	-0.08%
2020/10/26	12	70.65	0	0.00	67.10	12	1,218	0.98%
2020/10/23	2	76.40	0	0.00	73.70	2	1,206	0.17%
2020/10/21	10	75.50	0	0.00	76.90	10	1,186	0.84%
2020/10/15	5	72.60	0	0.00	72.60	5	1,119	0.45%
2020/10/05	0	0.00	3	75.40	78.20	-3	974	-0.31%
2020/09/23	3	68.40	0	0.00	68.00	3	922	0.33%
2020/09/21	0	0.00	1	69.20	69.50	-1	905	-0.11%
2020/09/18	1	65.60	1	68.70	68.70	0	882	0.00%
2020/09/16	1	61.00	10	60.00	60.20	-9	832	-1.08%
2020/08/26	1	44.45	0	0.00	44.90	1	647	0.15%
2020/08/25	3	46.00	0	0.00	45.20	3	650	0.46%
2020/08/18	0	0.00	20	43.68	43.70	-20	683	-2.92%
2020/08/13	0	0.00	1	45.60	45.65	-1	630	-0.16%
2020/08/10	0	0.00	2	40.60	40.20	-2	561	-0.36%
2020/07/16	6	33.95	0	0.00	34.00	6	646	0.93%
2020/07/15	0	0.00	2	33.93	33.50	-2	646	-0.31%
2020/07/10	0	0.00	1	34.50	33.80	-1	648	-0.15%
2020/07/09	1	33.80	2	33.40	34.90	-1	645	-0.15%
2020/07/06	0	0.00	2	31.70	31.90	-2	624	-0.32%
2020/05/22	2	30.50	0	0.00	29.85	2	610	0.33%
2020/05/11	0	0.00	5	26.80	28.05	-5	618	-0.81%
2020/05/08	2	27.00	0	0.00	27.50	2	623	0.32%
2020/05/07	0	0.00	20	27.05	27.40	-20	617	-3.24%
2020/05/06	1	28.15	2	32.03	28.80	-1	611	-0.16%
2020/05/05	4	28.30	0	0.00	30.70	4	579	0.69%
2020/04/27	0	0.00	3	23.40	23.45	-3	501	-0.60%
2020/04/08	0	0.00	8	19.07	19.10	-8	568	-1.41%
2020/03/31	3	19.15	0	0.00	19.10	3	577	0.52%
2020/03/20	0	0.00	3	15.30	15.15	-3	603	-0.50%
2020/03/19	3	14.10	0	0.00	14.05	3	610	0.49%
2020/03/13	2	17.45	0	0.00	17.60	2	639	0.31%
2020/03/12	3	18.88	0	0.00	19.25	3	645	0.47%
2020/03/02	0	0.00	4	22.21	22.60	-4	716	-0.56%
2020/02/26	0	0.00	6	23.17	23.25	-6	721	-0.83%
2020/01/03	2	17.90	2	17.95	17.90	0	580	0.00%
2019/12/20	0	0.00	10	18.00	17.55	-10	549	-1.82%
2019/12/12	0	0.00	8	19.75	18.80	-8	622	-1.29%
2019/12/11	0	0.00	2	20.35	20.20	-2	600	-0.33%
2019/12/06	3	17.80	0	0.00	18.25	3	568	0.53%
2019/12/05	3	18.55	0	0.00	18.50	3	552	0.54%
2019/11/22	6	15.08	0	0.00	14.85	6	436	1.38%
2019/11/04	3	11.90	0	0.00	12.35	3	497	0.60%
2019/10/21	5	11.16	0	0.00	10.90	5	504	0.99%
2019/09/20	0	0.00	5	12.50	12.00	-5	420	-1.19%
2019/09/19	5	11.85	0	0.00	11.85	5	382	1.31%
2019/09/18	0	0.00	0.3	10.80	10.80	-0.3	337	-0.08%
2018/06/27	0	0.00	1	15.55	15.85	-1	1,026	-0.10%
2018/04/26	0	0.00	1	19.75	18.25	-1	1,490	-0.07%
2018/04/24	1	19.70	0	0.00	19.80	1	1,451	0.07%
2018/03/31	0	0.00	1	17.30	17.30	-1	1,179	-0.08%
2018/03/27	0	0.00	4	17.45	17.35	-4	981	-0.41%
2018/03/21	1	18.50	0	0.00	17.70	1	880	0.11%
2018/03/15	5	16.30	0	0.00	16.35	5	885	0.56%
2018/02/01	0	0.00	10	21.80	22.10	-10	856	-1.17%
2018/01/25	0	0.00	50	22.50	21.90	-50	853	-5.86%
2018/01/24	0	0.00	150	24.09	23.60	-150	831	-18.05%	大賣/鉅額交易
2018/01/23	0	0.00	84	22.90	22.85	-84	833	-10.08%
2018/01/16	20	28.78	63	27.73	27.65	-43	897	-4.79%
2018/01/15	10	28.50	43	29.61	29.60	-33	922	-3.58%
2018/01/11	0	0.00	40	24.91	24.80	-40	905	-4.42%
2018/01/10	0	0.00	77	26.22	26.00	-77	909	-8.47%