精成科 (6191)-兆豐-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
92.2
漲跌
▲1.7
漲幅
+1.88%
成交量
2,579張
產業
上市電子零組件類股
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	3	92.13	11	92.32	92.20	-8	2,828	-0.28%
2026/10/20	3	91.50	3	93.20	90.50	0	2,850	0.00%
2026/10/19	3	93.53	3	92.93	91.00	0	2,809	0.00%
2026/10/16	7	91.81	9	93.91	92.30	-2	2,760	-0.07%
2026/10/15	17	90.31	2	91.05	90.00	15	2,710	0.55%
2026/10/14	5	95.28	5	95.44	95.40	0	2,730	0.00%
2026/10/13	11	95.72	5	96.24	96.40	6	2,696	0.22%
2026/10/12	2	88.60	4	93.95	93.50	-2	2,380	-0.08%
2026/10/08	1	87.80	1	87.20	87.90	0	2,255	0.00%
2026/10/06	1	86.60	0	0.00	86.80	1	2,433	0.04%
2026/10/05	5	86.32	5	86.00	85.90	0	2,517	0.00%
2026/10/02	2	84.65	0	0.00	84.70	2	2,615	0.08%
2026/09/22	1	83.40	1	84.30	84.30	0	4,620	0.00%
2026/09/18	0	0.00	5	82.92	83.20	-5	5,573	-0.09%
2026/09/17	0	0.00	4	83.45	82.20	-4	5,648	-0.07%
2026/09/16	0	0.00	1	81.30	82.70	-1	5,699	-0.02%
2026/09/15	1	81.60	1	83.00	81.00	0	5,840	0.00%
2026/09/11	1	82.70	0	0.00	82.30	1	6,137	0.02%
2026/09/10	6	82.20	0.2	82.20	82.00	5.8	6,197	0.09%
2026/09/09	0.2	83.50	0	0.00	83.10	0.2	6,510	0.00%
2026/09/08	23	82.13	0	0.00	81.70	23	6,837	0.34%
2026/09/04	2	81.50	0	0.00	82.50	2	6,932	0.03%
2026/09/03	3	82.80	0	0.00	81.40	3	7,030	0.04%
2026/09/02	0	0.00	1	83.50	83.50	-1	7,087	-0.01%
2026/09/01	0	0.00	3	84.77	84.30	-3	7,172	-0.04%
2026/08/25	0	0.00	1	79.60	80.90	-1	7,784	-0.01%
2026/08/20	0	0.00	1	82.50	82.60	-1	8,353	-0.01%
2026/08/19	0	0.00	3	82.97	82.50	-3	8,408	-0.04%
2026/08/13	0	0.00	4	88.20	86.80	-4	8,640	-0.05%
2026/08/12	1	87.20	0	0.00	87.10	1	8,749	0.01%
2026/08/11	0	0.00	4	86.20	86.10	-4	8,789	-0.05%
2026/08/07	0	0.00	8	83.83	83.50	-8	8,902	-0.09%
2026/08/06	0	0.00	1	82.60	84.90	-1	8,970	-0.01%
2026/08/05	1	85.30	0	0.00	84.40	1	9,023	0.01%
2026/07/31	20	79.73	2.1	79.32	81.60	17.9	9,284	0.19%
2026/07/30	2	80.50	0	0.00	77.40	2	9,300	0.02%
2026/07/29	0	0.00	2.4	79.39	79.60	-2.4	9,367	-0.03%
2026/07/28	0	0.00	2	84.50	84.00	-2	9,382	-0.02%
2026/07/24	3	91.07	0	0.00	88.90	3	9,757	0.03%
2026/07/23	0	0.00	1	89.80	89.80	-1	9,787	-0.01%
2026/07/22	1	90.80	0	0.00	91.00	1	9,916	0.01%
2026/07/20	1	84.00	3	86.03	90.50	-2	10,399	-0.02%
2026/07/16	0.2	93.80	0	0.00	93.50	0.2	10,752	0.00%
2026/07/15	1	96.90	0	0.00	96.90	1	11,203	0.01%
2026/07/13	4	102.50	1	101.50	101.50	3	11,252	0.03%
2026/07/09	0	0.00	1	103.50	101.00	-1	11,379	-0.01%
2026/07/08	1	103.00	2	103.75	105.50	-1	11,502	-0.01%
2026/07/07	10	106.95	2	104.00	103.50	8	11,503	0.07%
2026/07/06	1	108.50	0	0.00	107.00	1	11,543	0.01%
2026/07/03	4	109.13	3.3	109.35	108.00	0.8	11,471	0.01%
2026/07/02	2	110.25	12.4	110.40	110.00	-10.4	11,255	-0.09%
2026/07/01	4	106.25	1	104.00	103.50	3	10,744	0.03%
2026/06/30	2	108.75	6	109.75	106.50	-4	10,529	-0.04%
2026/06/29	10	107.75	13	110.04	106.00	-3	9,906	-0.03%
2026/06/26	8	102.88	7	105.64	100.50	1	9,415	0.01%
2026/06/25	0.3	99.00	0	0.00	99.30	0.3	9,061	0.00%
2026/06/24	0.3	97.90	0	0.00	98.40	0.3	9,029	0.00%
2026/06/23	0.2	100.50	0	0.00	99.10	0.2	9,000	0.00%
2026/06/22	2	102.75	0	0.00	103.50	2	8,883	0.02%
2026/06/18	0.2	100.50	0	0.00	100.50	0.2	8,708	0.00%
2026/06/17	1	100.00	0	0.00	100.00	1	8,661	0.01%
2026/06/16	1	100.50	2.1	103.74	100.50	-1.1	8,635	-0.01%
2026/06/15	0	0.00	7.9	101.74	103.00	-7.9	8,383	-0.09%
2026/06/12	1	94.80	0	0.00	93.80	1	8,090	0.01%
2026/06/10	22.3	99.55	21	96.50	92.40	1.3	8,167	0.02%
2026/06/09	17.3	97.50	18.1	98.03	98.00	-0.8	8,185	-0.01%
2026/06/08	3.4	93.32	0	0.00	94.70	3.4	8,208	0.04%
2026/06/05	2.2	97.36	6	99.73	100.50	-3.8	8,247	-0.05%
2026/06/03	1	101.00	12.1	100.50	100.50	-11.1	8,103	-0.14%
2026/06/02	0	0.00	67	97.00	97.00	-67	7,891	-0.85%
2026/06/01	10	96.30	0	0.00	96.20	10	7,885	0.13%
2026/05/29	2	97.60	4	97.23	97.00	-2	7,982	-0.03%
2026/05/28	7	99.59	22.2	101.62	97.10	-15.2	8,016	-0.19%
2026/05/27	3	99.40	13.1	99.14	98.00	-10.1	7,848	-0.13%
2026/05/26	1	96.10	30	96.20	96.20	-29	7,760	-0.37%
2026/05/25	0	0.00	1.1	97.90	98.00	-1.1	7,851	-0.01%
2026/05/22	1	97.20	0	0.00	96.80	1	7,840	0.01%
2026/05/21	0	0.00	6	96.90	95.50	-6	7,810	-0.08%
2026/05/20	1	93.00	4	93.48	94.20	-3	7,759	-0.04%
2026/05/19	3	93.83	9	92.44	92.80	-6	7,720	-0.08%
2026/05/18	2	90.25	0	89.80	90.40	2	7,674	0.03%
2026/05/15	2.1	91.82	7	90.71	90.80	-4.9	7,692	-0.06%
2026/05/14	3	92.70	16	92.51	92.50	-13	7,683	-0.17%
2026/05/13	0	0.00	1	92.81	92.50	-1	7,730	-0.01%
2026/05/12	0.1	94.20	2	93.71	93.80	-1.9	7,719	-0.02%
2026/05/11	6	94.25	0.1	95.10	94.80	5.9	7,707	0.08%
2026/05/08	9.2	96.54	0	0.00	95.50	9.2	7,726	0.12%
2026/05/07	0.1	99.80	0	0.00	100.00	0.1	7,627	0.00%
2026/05/06	0.1	100.50	1	99.70	99.50	-1	7,627	-0.01%
2026/05/05	0	0.00	1	99.20	100.00	-1	7,559	-0.01%
2026/05/04	1	98.60	0	0.00	98.50	1	7,642	0.01%
2026/04/30	31.1	100.06	12	98.90	98.40	19.1	7,716	0.25%
2026/04/29	18.1	103.33	18	102.50	102.50	0.1	7,723	0.00%
2026/04/28	15	106.50	15	108.00	108.50	0	7,602	0.00%
2026/04/27	21.1	105.98	21	106.86	107.00	0.1	7,630	0.00%
2026/04/24	28	109.68	1	108.00	109.00	27	7,601	0.36%
2026/04/23	53	111.38	1	106.50	107.00	52	7,671	0.68%
2026/04/22	26	113.17	0	0.00	112.00	26	7,472	0.35%
2026/04/21	20	111.83	19	112.76	113.50	1	7,427	0.01%
2026/04/20	52	109.22	54.3	114.05	114.50	-2.3	7,170	-0.03%
2026/04/17	0	105.00	0	0.00	104.50	0	6,820	0.00%
2026/04/16	2	104.75	14.1	104.25	105.00	-12.1	7,099	-0.17%
2026/04/15	1	104.50	5	105.50	102.00	-4	7,056	-0.06%
2026/04/14	1	101.50	7.1	104.15	104.50	-6.1	6,978	-0.09%
2026/04/13	3	97.30	0	0.00	95.40	3	6,816	0.04%
2026/04/10	4	101.88	4	98.68	99.10	0	6,833	0.00%
2026/04/09	3	96.90	1.2	95.13	95.30	1.9	6,741	0.03%
2026/04/08	1	92.10	1	94.10	94.30	0	6,743	0.00%
2026/04/07	7.1	89.50	0	0.00	89.10	7.1	6,804	0.10%
2026/04/02	0	88.70	0	0.00	88.30	0	6,956	0.00%
2026/04/01	0	91.00	6	91.13	90.80	-6	6,962	-0.09%
2026/03/31	10	90.21	0	0.00	88.10	10	7,000	0.14%
2026/03/30	3	91.90	0	0.00	92.10	3	6,987	0.04%
2026/03/27	0	91.30	0	0.00	95.80	0	6,997	0.00%
2026/03/26	1	94.50	1	92.60	92.40	0	7,038	0.00%
2026/03/25	1	94.79	2	94.40	94.10	-1	7,074	-0.01%
2026/03/24	5	91.50	5	92.38	91.30	0	7,123	0.00%
2026/03/20	1	97.70	0	0.00	96.20	1	7,360	0.01%
2026/03/19	6	99.17	0	0.00	97.60	6	7,488	0.08%
2026/03/18	1	101.00	5	101.00	100.50	-4	7,682	-0.05%
2026/03/17	0	0.00	6.1	100.83	101.00	-6.1	7,777	-0.08%
2026/03/16	1	99.50	0	0.00	99.40	1	7,822	0.01%
2026/03/13	4	98.25	4	99.73	99.50	0	7,852	0.00%
2026/03/12	3	95.80	8	95.80	96.40	-5	7,828	-0.06%
2026/03/11	2.1	97.79	1	98.90	98.00	1.1	7,905	0.01%
2026/03/10	1	93.00	1	95.10	94.20	0	7,925	0.00%
2026/03/06	20	97.85	10	99.70	98.00	10	8,538	0.12%
2026/03/04	2	96.65	0	0.00	96.90	2	9,817	0.02%
2026/03/03	1	105.00	3	105.50	105.00	-2	10,804	-0.02%
2026/03/02	2	108.25	1	106.00	109.00	1	11,199	0.01%
2026/02/26	3	109.00	2	109.25	109.00	1	11,237	0.01%
2026/02/25	4	106.25	1	106.00	107.00	3	11,494	0.03%
2026/02/24	4	110.00	8	109.75	110.00	-4	11,632	-0.03%
2026/02/23	10	107.00	1	107.50	107.50	9	11,782	0.08%
2026/02/10	1	105.50	1	105.00	105.00	0	12,247	0.00%
2026/02/06	8	103.75	4	103.25	104.00	4	12,693	0.03%
2026/02/05	3	108.01	2	106.50	106.50	1	12,900	0.01%
2026/02/04	3	114.00	6	111.50	113.00	-3	13,155	-0.02%
2026/02/02	3	105.00	0	0.00	104.50	3	14,091	0.02%
2026/01/30	25	108.40	16	108.25	108.50	9	14,953	0.06%
2026/01/29	12	114.04	0	0.00	111.00	12	15,347	0.08%
2026/01/28	2	115.50	0	0.00	114.00	2	16,537	0.01%
2026/01/26	1	120.00	3	119.00	117.50	-2	17,767	-0.01%
2026/01/23	3	119.17	7	118.00	119.50	-4	17,903	-0.02%
2026/01/22	2	116.25	8	117.19	117.50	-6	17,992	-0.03%
2026/01/21	5	112.50	5	113.60	112.00	0	17,888	0.00%
2026/01/19	1	114.00	0.1	114.50	114.00	0.9	17,858	0.01%
2026/01/16	7	118.79	22	118.39	117.50	-15	17,841	-0.08%
2026/01/15	0	0.00	2	115.00	115.50	-2	17,653	-0.01%
2026/01/14	2	115.00	0	0.00	114.50	2	17,710	0.01%
2026/01/12	1	114.50	10	116.00	116.50	-9	17,746	-0.05%
2026/01/09	3	114.17	2	114.75	114.00	1	17,785	0.01%
2026/01/08	2	111.00	1	108.50	108.50	1	17,685	0.01%
2026/01/07	15	108.33	15	111.33	111.00	0	17,760	0.00%
2026/01/06	4	109.63	2	109.75	109.00	2	17,841	0.01%
2026/01/05	15	109.13	0.2	109.50	108.50	14.8	17,852	0.08%
2026/01/02	4	111.75	0	0.00	110.50	4	17,816	0.02%
2025/12/31	3	112.83	3	110.83	112.00	0	17,767	0.00%
2025/12/30	10	110.15	4	110.50	110.00	6	17,782	0.03%
2025/12/29	7	112.07	1.5	112.00	111.50	5.5	17,778	0.03%
2025/12/24	2	117.75	0	0.00	116.50	2	17,945	0.01%
2025/12/23	1	120.50	0.1	118.00	117.50	0.9	18,095	0.00%
2025/12/22	3	118.83	0	0.00	119.00	3	18,212	0.02%
2025/12/19	0.2	116.00	2.1	116.03	116.00	-1.9	18,653	-0.01%
2025/12/18	0.5	115.50	0.1	116.00	114.50	0.5	18,952	0.00%
2025/12/17	0	0.00	2	117.00	117.50	-2	19,431	-0.01%
2025/12/16	9	116.56	1	116.00	116.00	8	20,112	0.04%
2025/12/15	11	116.14	12	119.46	120.50	-1	20,102	0.00%
2025/12/12	7	119.36	1	119.50	118.00	6	20,186	0.03%
2025/12/11	3	122.67	9	122.56	120.50	-6	20,306	-0.03%
2025/12/10	6	121.50	1	120.50	120.00	5	20,452	0.02%
2025/12/09	4	120.00	3	122.00	120.00	1	20,841	0.00%
2025/12/08	2	121.25	1	122.00	122.00	1	21,353	0.00%
2025/12/05	3	120.33	2.1	119.52	121.50	1	21,852	0.00%
2025/12/03	2	124.75	0.1	125.00	122.00	2	22,827	0.01%
2025/12/02	1.1	127.68	1	124.00	124.00	0.1	23,779	0.00%
2025/12/01	9.2	128.47	4.2	128.21	128.00	5	24,666	0.02%
2025/11/28	0	0.00	1.2	129.58	131.50	-1.2	25,326	0.00%
2025/11/27	13	129.54	16.6	129.10	128.50	-3.6	26,049	-0.01%
2025/11/26	8	126.38	11.2	127.74	127.50	-3.2	26,609	-0.01%
2025/11/25	6	121.17	29.1	121.11	122.00	-23.1	26,159	-0.09%
2025/11/24	4	111.00	2.2	111.49	111.00	1.9	26,238	0.01%
2025/11/21	12	110.38	10	111.90	110.50	2	26,565	0.01%
2025/11/20	3	111.50	12.1	111.80	114.00	-9.1	26,399	-0.03%
2025/11/19	0	104.00	9	104.50	104.00	-9	26,205	-0.03%
2025/11/18	15.3	109.66	17	105.76	106.00	-1.8	26,098	-0.01%
2025/11/17	3	115.50	2	114.75	114.00	1	25,952	0.00%
2025/11/14	15	118.03	1	115.50	115.50	14	26,009	0.05%
2025/11/13	12.4	120.18	20	121.75	122.50	-7.7	26,055	-0.03%
2025/11/11	10.2	116.02	4	115.75	115.50	6.2	26,375	0.02%
2025/11/10	82.5	119.01	67.1	118.05	118.50	15.4	26,467	0.06%
2025/11/07	23.6	124.91	6	124.83	125.00	17.6	26,475	0.07%
2025/11/06	19.8	126.06	28.2	125.92	129.00	-8.3	26,164	-0.03%
2025/11/05	6.1	116.53	13.1	115.78	119.00	-7	25,701	-0.03%
2025/11/04	28.3	122.82	81.1	123.03	120.50	-52.8	25,560	-0.21%
2025/11/03	12.1	117.91	13	120.04	117.50	-1	24,537	0.00%
2025/10/31	15	115.97	20	117.95	117.00	-5	24,244	-0.02%
2025/10/30	5	109.40	9	112.17	112.50	-4	23,786	-0.02%
2025/10/29	51	113.48	57.2	112.08	112.00	-6.2	24,044	-0.03%
2025/10/28	0	0.00	1	107.50	108.50	-1	24,200	0.00%
2025/10/27	9	107.50	2	107.50	107.50	7	24,360	0.03%
2025/10/23	5	106.10	3	105.00	106.50	2	24,808	0.01%

精成科相關文章

精成科相關影音