台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.66%
  • 成交量
    586
  • 產業
    上櫃 電子通路類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25177.00177.9079.6003,5060.00%
2024/06/24279.25578.6078.30-33,567-0.08%
2024/06/21179.90381.4080.70-23,665-0.05%
2024/06/20182.0000.0082.2013,7800.03%
2024/06/1900.00383.7383.80-33,711-0.08%
2024/06/14176.0000.0075.9013,7290.03%
2024/06/13178.0000.0077.5013,7250.03%
2024/06/12177.20277.7577.90-13,724-0.03%
2024/06/11578.70378.0778.1023,7310.05%
2024/06/07180.50481.4581.10-33,731-0.08%
2024/06/06282.3500.0082.3023,7350.05%
2024/06/05283.50182.2082.2013,7320.03%
2024/06/041191.89791.3787.6043,7000.11%
2024/06/03286.00988.0190.80-73,482-0.20%
2024/05/31283.0500.0082.6023,3820.06%
2024/05/30283.80187.2083.5013,4700.03%
2024/05/29487.8000.0086.1043,4310.12%
2024/05/28483.304080.5886.70-363,219-1.12%
2024/05/274278.80178.9078.90413,0811.33%
2024/05/2300.00173.1071.50-13,081-0.03%
2024/05/22172.3000.0072.7013,1270.03%
2024/05/0900.00268.0068.20-22,628-0.08%
2024/05/03265.0000.0064.5022,4550.08%
2024/04/1800.00170.2069.70-12,304-0.04%
2024/04/17169.60170.6070.0002,2930.00%
2024/04/1600.00166.3067.30-12,266-0.04%
2024/04/1500.00571.7070.20-52,231-0.22%
2024/04/12574.6000.0072.9052,2030.23%
2024/04/11172.30172.6072.6002,1710.00%
2024/04/1000.00180.0079.50-12,100-0.05%
2024/04/09381.47480.7578.40-12,027-0.05%
2024/04/08381.8000.0081.8031,8610.16%
2024/03/25261.70262.7063.8001,2540.00%
2024/03/20154.0000.0053.0011,0620.09%
2024/03/05165.501666.1666.90-15788-1.90%
2024/03/011458.5900.0059.90146242.24%
2024/02/27150.10150.0050.0004270.00%
2024/02/26149.10151.5051.5003720.00%
2023/11/01240.1500.0040.3021581.26%
2023/08/1400.003445.0445.15-34352-9.64%
2023/08/01445.5500.0045.6043701.08%
2023/07/211545.85546.9546.80103412.92%
2023/07/202047.5000.0047.50203136.39%
2023/04/18150.50150.3050.3003050.00%
2023/02/0600.00243.9843.65-2226-0.88%
2023/02/03244.4000.0044.3522200.91%
2023/01/1700.00443.4543.25-4202-1.98%
2023/01/12342.7700.0041.9031801.66%
2023/01/10141.1500.0041.0011540.65%
2022/06/2400.00138.4038.40-1381-0.26%
2022/06/14141.4000.0041.4013680.27%
2022/06/13140.00140.4040.7003120.00%
2022/05/1100.00936.4136.90-9330-2.72%
2022/04/21137.0500.0037.5013500.29%
2022/04/12136.9500.0035.8513570.28%
2022/03/31140.3500.0040.4013420.29%
2022/03/30240.6500.0040.8523410.59%
2022/03/2900.00241.0841.00-2336-0.59%
2022/03/24341.1300.0041.1533390.88%
2022/03/16139.9500.0038.9013450.29%
2022/03/1400.00140.6040.50-1353-0.28%
2022/03/0100.00335.7535.90-3364-0.82%
2022/02/25235.3000.0035.5023680.54%
2022/02/2300.00236.0036.00-2394-0.51%
2022/02/22235.8500.0035.6523980.50%
2022/02/2100.00236.6036.70-2397-0.50%
2022/02/1800.00236.5536.45-2403-0.50%
2022/02/17236.2300.0036.2024110.49%
2022/02/16136.6500.0036.5514180.24%
2022/02/1500.00336.7036.05-3422-0.71%
2022/02/14335.6800.0035.5534240.71%
2021/11/17134.3500.0034.4011,4320.07%
2021/09/23140.70141.2041.4501,1130.00%
2021/09/1700.00143.0040.00-11,030-0.10%
2021/09/16643.457843.8043.60-72978-7.36%
2021/09/157342.9000.0044.00739157.97%
2021/09/14940.3410941.8642.00-100848-11.79% 大賣/
2021/09/1325541.2515541.2641.3010072613.77% 大買/大賣/
2021/09/10235.30236.4537.5505620.00%
2021/09/0700.00233.4533.80-2484-0.41%
2021/09/06233.5500.0033.9524820.41%
2021/09/03233.85434.1534.15-2478-0.42%
2021/09/02233.35234.0033.0504710.00%
2021/09/01233.6500.0033.6524590.44%
2021/06/04129.3500.0029.5516720.15%
2021/06/02129.2000.0028.9017170.14%
2021/05/28127.9500.0027.9518200.12%
2021/05/25127.7500.0027.7018330.12%
2021/05/1900.00426.9026.90-4851-0.47%
2021/04/2000.00133.0532.90-1777-0.13%
2021/04/19136.3000.0033.5017790.13%
2021/04/1600.00232.0034.30-2656-0.30%
2021/04/1500.00131.3031.20-1596-0.17%
2021/03/1800.00229.8029.95-2531-0.38%
2021/03/15429.93230.2030.5025220.38%
2021/02/05125.4000.0025.3015210.19%
2021/01/29125.8000.0025.2016800.15%
2021/01/20126.7500.0025.6017620.13%
2021/01/15127.6500.0027.6018520.12%
2020/12/07127.5000.0027.4511,1770.08%
2020/12/04127.9000.0027.8511,1810.08%
2020/11/24128.0000.0027.9011,3790.07%
2020/11/0900.00438.5139.90-41,269-0.32%
2020/11/06337.7700.0037.9531,2400.24%
2020/11/0300.00237.8039.00-21,222-0.16%
2020/11/02136.1500.0036.8011,2060.08%
2020/10/30136.55137.1036.5501,2020.00%
2020/10/29135.4000.0036.3011,1920.08%
2020/10/27136.7000.0038.0011,1570.09%
2020/10/26438.55437.7037.7001,1420.00%
2020/10/1900.00134.9034.70-11,046-0.10%
2020/10/1600.00136.2534.70-11,036-0.10%
2020/10/1500.00336.1036.40-31,008-0.30%
2020/10/1300.00235.1034.70-2973-0.21%
2020/09/11132.5000.0032.8017730.13%
2020/09/10134.5000.0033.8517460.13%
2020/09/07333.8300.0032.9037100.42%
2020/09/01133.40133.8534.4006270.00%
2020/08/28231.90631.7531.05-4528-0.76%
2020/08/27430.2300.0030.6544670.86%
2020/08/20127.7000.0027.2513910.26%
2020/08/18129.6500.0029.5513650.27%
2020/08/1700.00528.1930.00-5348-1.43%
2020/08/1400.00527.4227.30-5300-1.67%
2020/08/11826.0000.0025.5582782.88%
2020/08/10125.7000.0025.5512750.36%
2020/08/07124.8500.0025.2012840.35%
2020/05/061123.251123.5022.5001890.00%
2019/08/1500.00623.3923.45-6115-5.19%
2019/08/08623.5500.0023.3561224.91%
2019/08/0200.001523.7523.70-15147-10.19%
2019/08/0100.001524.0524.05-15152-9.85%
2019/04/122028.1800.0028.00206633.02%
2019/04/11828.9000.0028.9586511.23%
2019/04/0800.00831.6531.05-8591-1.35%
2019/04/0200.001531.0431.45-15535-2.80%
2019/04/0100.005529.6230.80-55469-11.72%
2019/03/298028.2100.0028.258035322.62%
2018/08/1000.00228.0027.45-21,089-0.18%
2018/08/08329.40129.5527.7021,0640.19%
2018/08/0700.00128.1528.95-11,003-0.10%
2018/08/03227.58327.8827.25-1931-0.11%
2018/08/01929.06729.3728.0028500.24%
2018/07/1700.006426.2825.10-64557-11.49%
2018/07/166225.44125.5025.706154811.12%
2018/07/13325.255225.0625.20-49488-10.03%
2018/07/12823.11223.4023.2564391.37%
2018/07/104624.5000.0024.10465268.73%
2018/04/1900.00524.2524.00-5405-1.23%
2018/04/16524.6000.0025.1552951.69%
2018/04/13524.20523.7022.9002550.00%
茂綸 相關文章