尼得科超眾 (6230)-兆豐-松德券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股▼1.54%
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	349.00	9	351.00	340.50	0	2,106	0.00%
2024/05/30	9	360.50	11	357.00	346.50	-2	2,074	-0.10%
2024/05/29	6	368.42	5	364.10	360.50	1	2,045	0.05%
2024/05/28	1	366.00	2	358.00	360.00	-1	1,977	-0.05%
2024/05/27	1	364.00	2	360.50	360.00	-1	1,941	-0.05%
2024/05/24	7	361.86	12	352.97	356.50	-5	1,878	-0.27%
2024/05/23	1	391.50	1	388.00	362.50	0	1,823	0.00%
2024/05/21	3	358.17	2	356.00	367.00	1	1,528	0.07%
2024/05/17	4	292.88	3	290.50	319.50	1	1,332	0.08%
2024/05/13	0	0.00	3	304.33	283.00	-3	1,274	-0.24%
2024/05/02	14	330.18	9	337.33	334.00	5	1,234	0.41%
2024/04/30	10	309.25	16	315.75	324.50	-6	1,011	-0.59%
2024/04/29	15	299.53	7	305.36	295.00	8	883	0.91%
2024/04/26	2	304.00	0	0.00	304.00	2	728	0.27%
2024/04/25	1	275.00	0	0.00	276.50	1	716	0.14%
2024/04/23	9	248.94	9	225.61	229.00	0	653	0.00%
2024/04/22	7	262.43	7	254.00	239.00	0	604	0.00%
2024/04/19	0	0.00	2	248.50	248.50	-2	513	-0.39%
2024/04/16	0	0.00	1	187.00	187.00	-1	464	-0.22%
2024/04/15	1	177.00	12	173.25	170.00	-11	460	-2.39%
2024/04/09	0	0.00	4	185.00	186.50	-4	456	-0.88%
2024/04/08	1	189.50	0	0.00	188.00	1	467	0.21%
2024/04/03	3	197.00	0	0.00	196.00	3	483	0.62%
2024/04/01	0	0.00	18	196.58	204.50	-18	466	-3.86%
2024/03/29	2	191.75	7	192.00	191.00	-5	461	-1.08%
2024/03/28	3	192.00	0	0.00	189.50	3	460	0.65%
2024/03/27	21	192.79	1	194.00	193.00	20	459	4.35%
2024/03/26	3	193.50	3	190.50	184.00	0	455	0.00%
2024/03/25	12	195.63	0	0.00	191.00	12	451	2.66%
2024/03/21	0	0.00	1	201.00	202.50	-1	446	-0.22%
2024/03/19	1	204.00	2	221.50	206.50	-1	434	-0.23%
2024/03/18	10	219.20	6	214.92	220.00	4	390	1.02%
2023/09/07	0	0.00	2	155.00	155.00	-2	155	-1.28%
2023/09/04	0	0.00	1	154.50	154.00	-1	155	-0.64%
2023/08/09	3	163.50	0	0.00	159.00	3	172	1.74%
2023/08/01	0	0.00	13	171.35	170.50	-13	186	-6.96%
2023/07/31	13	178.00	51	171.77	171.00	-38	189	-20.07%
2023/07/28	2	171.50	3	164.00	169.00	-1	184	-0.54%
2023/07/27	30	173.02	27	168.98	166.50	3	182	1.64%
2023/07/26	14	168.57	1	171.50	165.50	13	177	7.32%
2023/07/25	38	189.38	2	188.75	176.50	36	173	20.76%
2022/11/15	0	0.00	2	112.50	112.00	-2	33	-5.94%
2022/11/14	1	111.00	0	0.00	110.50	1	33	2.97%
2022/11/11	1	114.50	1	117.00	113.50	0	33	0.00%
2022/11/10	1	111.50	0	0.00	113.00	1	33	3.03%
2022/11/09	2	110.50	2	112.25	115.00	0	39	0.00%
2022/08/17	1	116.00	1	115.00	113.00	0	40	0.00%
2022/04/29	0	0.00	4	124.50	119.00	-4	83	-4.82%
2022/04/28	4	128.63	0	0.00	122.50	4	78	5.12%
2022/04/27	1	125.00	1	123.50	117.50	0	68	0.00%
2021/01/12	0	0.00	1	224.50	219.50	-1	305	-0.33%
2021/01/06	1	224.00	1	224.00	224.00	0	292	0.00%
2021/01/04	1	215.00	0	0.00	214.00	1	292	0.34%
2020/12/28	0	0.00	1	211.00	209.00	-1	291	-0.34%
2020/12/03	0	0.00	1	236.00	236.00	-1	355	-0.28%
2020/11/12	1	247.00	0	0.00	238.00	1	576	0.17%
2020/10/12	0	258.00	0	0.00	260.00	0	885	0.00%
2020/09/24	0	0.00	1	264.00	262.00	-1	1,215	-0.08%
2020/09/21	1	261.00	0	0.00	259.50	1	1,215	0.08%
2020/08/17	0	0.00	1	269.00	269.00	-1	1,561	-0.06%
2020/08/07	0	0.00	2	250.50	250.50	-2	1,502	-0.13%
2020/08/05	2	250.00	0	0.00	248.00	2	1,537	0.13%
2020/07/30	2	252.00	2	250.00	250.00	0	1,600	0.00%
2020/07/24	1	260.00	1	256.00	256.00	0	1,637	0.00%
2020/07/20	1	255.00	1	257.00	257.00	0	1,776	0.00%
2020/07/16	1	264.00	1	262.50	262.50	0	1,810	0.00%
2020/07/15	1	271.00	1	280.00	266.00	0	1,803	0.00%
2020/07/07	1	269.00	0	0.00	264.50	1	2,099	0.05%
2020/07/06	0	0.00	15	273.50	277.00	-15	2,086	-0.72%
2020/07/01	15	264.50	0	0.00	263.50	15	2,088	0.72%
2020/06/23	1	278.50	1	273.50	267.00	0	2,146	0.00%
2020/06/19	2	264.75	3	266.67	277.50	-1	2,112	-0.05%
2020/06/15	2	248.00	2	244.00	244.00	0	2,409	0.00%
2020/06/08	1	258.50	1	255.00	255.00	0	2,589	0.00%
2020/06/05	2	259.00	2	258.00	258.00	0	2,594	0.00%
2020/06/03	0	0.00	1	258.00	258.00	-1	2,600	-0.04%
2020/06/02	1	256.00	1	251.50	251.50	0	2,583	0.00%
2020/06/01	2	249.00	2	250.50	250.50	0	2,544	0.00%
2020/05/28	2	240.00	2	241.00	241.00	0	2,531	0.00%
2020/05/27	2	244.00	2	240.00	240.00	0	2,533	0.00%
2020/05/26	4	231.25	4	240.13	244.50	0	2,521	0.00%
2020/05/25	2	225.00	2	226.50	226.50	0	2,528	0.00%
2020/05/22	2	238.00	2	232.00	232.00	0	2,520	0.00%
2020/05/20	2	246.00	2	240.00	240.00	0	2,521	0.00%
2020/05/19	2	245.00	2	242.50	242.50	0	2,527	0.00%
2020/05/15	2	241.00	2	238.50	238.50	0	2,530	0.00%
2020/05/13	2	251.00	2	251.00	251.00	0	2,531	0.00%
2020/05/12	0	0.00	1	259.00	256.50	-1	2,568	-0.04%
2020/05/11	0	0.00	2	259.00	256.50	-2	2,555	-0.08%
2020/05/08	0	0.00	4	256.00	257.00	-4	2,568	-0.16%
2020/05/07	2	256.50	8	258.63	254.50	-6	2,562	-0.23%
2020/05/06	2	252.00	0	0.00	249.00	2	2,521	0.08%
2020/05/05	3	250.00	0	0.00	249.00	3	2,542	0.12%
2020/04/30	4	250.75	0	0.00	250.50	4	2,559	0.16%
2020/04/28	0	0.00	5	256.50	249.50	-5	2,589	-0.19%
2020/04/27	5	246.00	0	0.00	247.00	5	2,539	0.20%
2020/04/24	2	248.50	0	0.00	246.50	2	2,536	0.08%
2020/04/23	0	0.00	4	247.38	246.00	-4	2,517	-0.16%
2020/04/22	4	238.75	0	0.00	236.50	4	2,477	0.16%
2020/04/21	3	248.33	5	245.20	236.50	-2	2,489	-0.08%
2020/04/20	6	250.75	3	254.33	244.50	3	2,482	0.12%
2020/04/17	2	259.00	1	265.00	248.00	1	2,480	0.04%
2020/04/16	6	254.50	6	258.17	259.00	0	2,475	0.00%
2020/04/15	12	257.25	13	257.58	257.00	-1	2,467	-0.04%
2020/04/14	2	258.00	0	0.00	257.00	2	2,451	0.08%
2020/04/13	7	251.36	10	247.95	254.00	-3	2,399	-0.13%
2020/04/10	6	231.33	12	238.50	238.50	-6	2,259	-0.27%
2020/04/09	7	224.86	1	217.00	217.00	6	2,237	0.27%
2020/04/08	6	223.42	6	226.50	226.50	0	2,277	0.00%
2020/04/07	13	227.46	11	225.00	225.00	2	2,287	0.09%
2020/04/01	4	225.88	4	226.88	225.00	0	2,417	0.00%
2020/03/31	4	225.00	7	229.93	231.50	-3	2,576	-0.12%
2020/03/26	2	217.00	4	224.25	228.50	-2	2,769	-0.07%
2020/03/25	3	231.50	1	231.50	220.00	2	2,803	0.07%
2020/03/24	3	229.17	0	0.00	225.00	3	2,801	0.11%
2020/03/23	2	205.50	2	218.00	219.00	0	2,824	0.00%
2020/03/20	1	221.50	0	0.00	213.50	1	3,124	0.03%
2020/03/19	2	193.75	2	199.50	207.50	0	3,145	0.00%
2020/03/18	0	0.00	1	189.00	189.00	-1	2,949	-0.03%
2020/03/16	6	177.83	5	171.30	168.00	1	2,841	0.04%
2020/03/13	3	176.33	3	179.67	186.00	0	2,825	0.00%
2020/03/12	1	200.00	1	195.00	195.00	0	2,807	0.00%
2020/03/11	1	218.00	1	212.50	212.50	0	2,792	0.00%
2020/03/09	1	226.00	0	0.00	215.50	1	2,789	0.04%
2020/03/04	2	228.50	2	228.50	228.50	0	2,798	0.00%
2020/03/02	1	223.50	1	225.00	225.00	0	2,799	0.00%
2020/02/26	0	0.00	2	245.00	240.00	-2	2,876	-0.07%
2020/02/25	0	0.00	1	237.00	236.00	-1	2,838	-0.04%
2020/02/24	1	231.00	2	237.00	240.00	-1	2,843	-0.04%
2020/02/21	2	238.00	1	235.00	235.00	1	2,868	0.03%
2020/02/18	0	0.00	3	240.00	240.00	-3	2,902	-0.10%
2020/02/14	1	238.00	1	242.00	242.00	0	2,913	0.00%
2020/02/12	1	231.50	1	235.00	236.50	0	2,875	0.00%
2020/02/10	0	0.00	2	219.50	219.50	-2	2,894	-0.07%
2020/02/07	2	222.00	0	0.00	217.50	2	2,903	0.07%
2020/02/06	0	0.00	2	225.50	227.00	-2	2,910	-0.07%
2020/02/05	2	219.50	1	216.00	216.00	1	2,924	0.03%
2020/02/04	1	220.50	1	222.50	222.50	0	2,958	0.00%
2020/01/30	2	215.50	0	0.00	214.50	2	2,976	0.07%
2020/01/20	2	238.00	0	0.00	238.00	2	2,990	0.07%
2020/01/17	3	241.33	0	0.00	242.50	3	3,001	0.10%
2020/01/03	3	285.00	3	285.67	281.50	0	2,806	0.00%
2020/01/02	1	290.50	8	293.75	283.00	-7	2,771	-0.25%
2019/12/31	7	283.50	1	290.00	284.00	6	2,791	0.21%
2019/12/27	0	0.00	1	292.00	285.50	-1	2,760	-0.04%
2019/12/26	4	283.75	3	282.00	295.00	1	2,651	0.04%
2019/12/25	1	267.00	1	265.00	271.00	0	2,492	0.00%
2019/12/23	1	270.00	0	0.00	256.00	1	2,410	0.04%
2019/12/20	0	0.00	1	254.00	255.00	-1	2,291	-0.04%
2019/12/18	0	0.00	1	256.50	255.00	-1	2,213	-0.05%
2019/12/17	3	245.83	4	246.63	253.50	-1	2,194	-0.05%
2019/12/16	1	222.50	2	227.25	237.50	-1	1,883	-0.05%
2019/12/11	0	0.00	10	212.00	213.00	-10	1,955	-0.51%
2019/12/04	10	214.50	0	0.00	216.00	10	2,054	0.49%
2019/11/20	5	196.30	4	195.88	194.50	1	2,422	0.04%
2019/11/08	1	215.50	0	0.00	215.00	1	2,810	0.04%
2019/11/04	2	218.75	2	220.25	217.50	0	3,095	0.00%
2019/11/01	2	214.50	2	215.25	218.50	0	3,118	0.00%
2019/10/31	1	206.00	1	207.00	205.50	0	3,106	0.00%
2019/10/29	1	213.50	0	0.00	213.50	1	3,143	0.03%
2019/10/28	2	226.50	2	224.50	222.50	0	3,119	0.00%
2019/10/25	1	230.00	0	0.00	228.00	1	3,135	0.03%
2019/10/24	1	228.00	1	231.00	231.00	0	3,190	0.00%
2019/10/23	1	236.00	1	238.00	231.50	0	3,233	0.00%
2019/10/16	1	245.00	1	244.50	241.50	0	3,611	0.00%
2019/10/14	3	244.33	3	244.67	241.50	0	3,721	0.00%
2019/10/09	1	243.50	1	245.50	241.50	0	3,773	0.00%
2019/10/08	4	248.38	4	248.50	246.00	0	3,829	0.00%
2019/10/04	2	239.75	2	241.00	235.50	0	3,846	0.00%
2019/09/27	3	226.17	3	222.67	236.00	0	3,837	0.00%
2019/09/18	2	233.00	2	233.25	230.00	0	3,856	0.00%
2019/09/17	0	0.00	1	230.00	230.00	-1	3,816	-0.03%
2019/09/16	2	249.00	2	249.00	248.00	0	3,720	0.00%
2019/09/12	1	248.50	1	247.00	248.00	0	3,738	0.00%
2019/09/11	5	249.00	5	248.00	251.00	0	3,750	0.00%
2019/09/05	4	248.25	4	248.50	245.00	0	3,684	0.00%
2019/09/04	6	247.00	7	248.07	247.50	-1	3,678	-0.03%
2019/09/03	6	248.67	5	250.10	247.00	1	3,688	0.03%
2019/09/02	9	247.56	9	248.11	248.00	0	3,746	0.00%
2019/08/30	8	265.31	7	265.29	252.50	1	3,716	0.03%
2019/08/29	0	0.00	4	254.38	267.50	-4	3,604	-0.11%
2019/08/28	4	253.63	0	0.00	246.00	4	3,540	0.11%
2019/08/26	6	249.75	6	250.75	247.50	0	3,536	0.00%
2019/08/23	6	248.25	6	248.67	254.00	0	3,520	0.00%
2019/08/22	3	251.00	3	252.50	246.50	0	3,483	0.00%
2019/08/21	4	242.13	4	243.88	253.00	0	3,491	0.00%
2019/08/19	2	250.50	2	251.75	249.50	0	3,474	0.00%
2019/08/16	1	245.00	1	246.00	249.00	0	3,483	0.00%
2019/08/15	3	246.17	3	246.00	251.00	0	3,468	0.00%
2019/08/14	4	255.38	5	253.10	245.00	-1	3,430	-0.03%
2019/08/13	1	263.50	1	266.50	263.50	0	3,338	0.00%
2019/08/12	2	276.00	2	277.00	270.00	0	3,307	0.00%
2019/08/08	1	260.00	0	0.00	277.00	1	3,258	0.03%
2019/08/07	1	241.00	1	246.00	255.00	0	3,192	0.00%
2019/08/06	3	231.00	3	233.33	236.50	0	3,102	0.00%
2019/07/26	1	238.50	1	239.50	236.50	0	2,995	0.00%
2019/07/25	5	242.80	5	242.60	236.50	0	2,999	0.00%
2019/07/23	3	235.00	3	234.00	229.00	0	3,029	0.00%
2019/07/19	1	205.00	1	210.00	221.00	0	2,958	0.00%
2019/07/15	1	180.50	1	187.00	193.00	0	2,824	0.00%
2019/07/12	1	179.50	3	182.50	181.50	-2	2,863	-0.07%
2019/07/11	2	178.00	0	0.00	179.00	2	2,921	0.07%
2019/07/10	11	172.45	21	172.14	175.00	-10	2,984	-0.34%
2019/07/09	5	164.00	0	0.00	163.50	5	2,979	0.17%
2019/07/05	5	169.50	4	174.50	170.00	1	2,972	0.03%
2019/07/03	4	168.50	0	0.00	169.00	4	2,976	0.13%
2019/07/01	1	174.50	3	173.83	171.00	-2	2,972	-0.07%
2019/06/25	2	174.00	0	0.00	171.50	2	2,901	0.07%
2019/06/21	0	0.00	1	164.50	166.00	-1	2,786	-0.04%
2019/06/19	1	169.00	1	170.00	169.00	0	2,743	0.00%
2019/06/14	1	168.50	1	170.00	162.00	0	2,751	0.00%
2019/06/12	1	166.00	0	0.00	166.00	1	2,716	0.04%
2019/06/10	3	164.83	3	166.00	170.00	0	2,651	0.00%
2019/05/29	2	149.25	2	150.25	150.00	0	2,566	0.00%
2019/05/28	1	143.50	1	145.00	154.00	0	2,569	0.00%
2019/05/24	1	158.00	1	158.50	153.50	0	2,579	0.00%
2019/05/23	2	151.75	2	153.25	158.00	0	2,535	0.00%
2019/05/13	20	162.30	20	162.83	162.50	0	2,322	0.00%
2019/05/08	0	0.00	5	170.50	175.00	-5	2,380	-0.21%
2019/05/07	0	0.00	1	177.50	172.00	-1	2,354	-0.04%
2019/05/03	0	0.00	1	179.00	181.00	-1	2,326	-0.04%
2019/05/02	2	178.25	3	172.50	180.50	-1	2,293	-0.04%
2019/04/19	2	183.50	1	185.00	172.00	1	2,224	0.04%
2019/04/18	2	174.50	0	0.00	172.50	2	2,312	0.09%
2019/04/15	1	148.00	1	148.50	155.50	0	2,178	0.00%
2019/04/12	1	144.00	1	144.50	141.50	0	2,134	0.00%
2019/04/09	2	139.50	2	140.75	141.00	0	2,191	0.00%
2019/04/08	2	133.25	3	134.67	134.00	-1	2,203	-0.05%
2019/04/02	0	0.00	2	130.75	131.00	-2	2,315	-0.09%
2019/04/01	3	129.17	3	128.67	129.00	0	2,381	0.00%
2019/03/29	2	125.00	1	125.00	125.00	1	2,421	0.04%
2019/03/28	0	0.00	1	123.50	124.50	-1	2,501	-0.04%
2019/03/27	0	0.00	2	128.00	125.50	-2	2,576	-0.08%
2019/03/26	2	128.25	1	128.00	127.50	1	2,607	0.04%
2019/03/25	3	124.83	3	126.00	127.00	0	2,618	0.00%
2019/03/22	7	125.57	6	126.33	127.00	1	2,620	0.04%
2019/03/19	2	129.00	2	130.75	125.50	0	2,601	0.00%
2019/03/07	2	130.50	1	130.50	123.00	1	2,450	0.04%
2019/03/06	2	138.25	0	0.00	135.00	2	2,395	0.08%
2019/02/27	1	136.50	1	135.00	136.50	0	2,300	0.00%
2019/02/12	0	0.00	1	144.50	144.50	-1	2,156	-0.05%
2019/02/11	1	147.00	1	149.00	147.00	0	2,122	0.00%
2019/01/25	0	0.00	4	138.00	137.00	-4	1,972	-0.20%
2019/01/16	1	139.50	2	141.75	143.00	-1	1,869	-0.05%
2019/01/15	0	0.00	1	142.00	145.50	-1	1,817	-0.06%
2019/01/14	2	147.75	1	141.50	145.00	1	1,779	0.06%
2019/01/11	7	147.43	9	145.33	149.50	-2	1,721	-0.12%
2019/01/10	4	142.25	3	149.17	139.00	1	1,569	0.06%
2019/01/09	4	146.50	2	147.00	144.50	2	1,421	0.14%
2019/01/08	1	140.50	1	141.50	147.00	0	1,316	0.00%
2019/01/07	0	0.00	1	134.50	134.00	-1	1,240	-0.08%
2018/12/28	1	136.00	0	0.00	138.00	1	1,166	0.09%
2018/12/25	4	147.00	0	0.00	140.00	4	1,169	0.34%
2018/12/24	1	135.00	1	136.00	138.50	0	1,089	0.00%
2018/12/22	1	127.00	1	128.00	131.00	0	1,034	0.00%
2018/12/21	8	125.75	9	127.33	124.00	-1	975	-0.10%
2018/12/20	8	121.19	9	120.61	125.00	-1	896	-0.11%
2018/12/19	3	115.83	2	117.25	114.00	1	824	0.12%
2018/12/17	0	0.00	1	104.00	102.50	-1	779	-0.13%
2018/12/06	0	0.00	1	92.50	93.10	-1	805	-0.12%
2018/12/03	1	99.50	0	0.00	99.00	1	817	0.12%
2018/11/23	0	0.00	1	97.30	92.30	-1	826	-0.12%
2018/11/20	1	102.00	0	0.00	104.50	1	802	0.12%
2018/11/06	1	102.00	0	0.00	102.50	1	726	0.14%
2018/10/25	0	0.00	3	105.50	105.50	-3	694	-0.43%
2018/10/17	1	105.50	0	0.00	105.50	1	857	0.12%
2018/10/15	1	105.50	0	0.00	105.50	1	955	0.10%
2018/10/09	1	106.50	0	0.00	106.50	1	914	0.11%
2018/10/03	0	0.00	4	105.00	105.00	-4	816	-0.49%
2018/10/01	0	0.00	2	93.50	93.90	-2	716	-0.28%
2018/09/18	1	90.70	0	0.00	88.30	1	644	0.16%
2018/09/11	1	92.80	0	0.00	91.50	1	653	0.15%
2018/09/10	1	94.10	0	0.00	93.30	1	646	0.15%
2018/09/07	1	97.80	0	0.00	96.80	1	643	0.16%
2018/09/05	2	99.30	0	0.00	97.70	2	641	0.31%
2018/08/13	0	0.00	2	92.00	91.00	-2	720	-0.28%
2018/08/10	0	0.00	1	95.80	95.10	-1	707	-0.14%
2018/07/27	1	104.00	1	103.00	103.00	0	613	0.00%
2018/07/26	3	103.00	2	103.00	103.00	1	593	0.17%
2018/07/25	7	100.14	6	100.75	100.50	1	557	0.18%
2018/07/23	1	97.60	1	96.00	91.00	0	472	0.00%
2018/07/20	3	97.73	2	97.15	97.80	1	434	0.23%
2018/06/01	5	83.60	5	82.84	81.60	0	292	0.00%
2018/05/16	1	68.70	0	0.00	68.80	1	239	0.42%
2018/01/05	0	0.00	1	100.50	100.50	-1	446	-0.22%
2018/01/02	1	100.00	0	0.00	99.00	1	462	0.22%