台郡 (6269)-兆豐-松德券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股▼0.60%
1045人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	87.60	2	88.05	87.50	0	3,820	0.00%
2024/05/30	9	88.04	0	0.00	85.80	9	3,740	0.24%
2024/05/28	1	98.20	4	98.80	98.10	-3	3,368	-0.09%
2024/05/27	1	99.00	0	0.00	98.70	1	3,332	0.03%
2024/05/24	0	0.00	2	100.00	99.50	-2	3,276	-0.06%
2024/05/23	1	97.00	0	0.00	98.80	1	3,204	0.03%
2024/05/20	2	98.20	2	97.80	97.70	0	3,122	0.00%
2024/05/17	0	0.00	1	99.40	100.00	-1	3,034	-0.03%
2024/05/16	2	99.20	0	0.00	99.50	2	3,005	0.07%
2024/05/15	3	99.10	1	99.30	98.70	2	2,998	0.07%
2024/05/14	0	0.00	2	100.50	99.70	-2	2,954	-0.07%
2024/05/13	0	0.00	1	101.00	101.00	-1	2,907	-0.03%
2024/05/10	2	99.00	0	0.00	100.50	2	2,838	0.07%
2024/05/09	1	99.10	1	100.50	100.00	0	2,742	0.00%
2024/05/07	0	0.00	1	99.50	99.20	-1	2,552	-0.04%
2024/05/03	0	0.00	1	97.60	97.20	-1	2,239	-0.04%
2024/05/02	0	0.00	2	94.60	94.70	-2	2,035	-0.10%
2024/04/30	0	0.00	2	90.80	91.40	-2	1,911	-0.10%
2024/04/24	1	91.80	0	0.00	91.80	1	1,681	0.06%
2024/04/16	0	0.00	3	92.20	91.10	-3	1,550	-0.19%
2024/04/10	4	92.90	2	92.70	92.10	2	1,470	0.14%
2024/04/09	0	0.00	1	92.40	92.20	-1	1,445	-0.07%
2024/04/01	5	91.60	0	0.00	91.40	5	1,406	0.36%
2024/03/29	2	91.25	0	0.00	91.20	2	1,412	0.14%
2024/03/22	0	0.00	1	91.10	91.20	-1	1,525	-0.07%
2024/03/21	1	92.70	0	0.00	91.50	1	1,523	0.07%
2024/03/18	2	88.90	0	0.00	88.60	2	1,395	0.14%
2024/03/14	5	89.10	0	0.00	89.00	5	1,363	0.37%
2024/03/05	0	0.00	1	88.00	88.20	-1	1,289	-0.08%
2024/02/26	1	87.40	0	0.00	87.20	1	1,278	0.08%
2024/02/23	0	0.00	2	88.00	87.80	-2	1,267	-0.16%
2024/02/02	1	85.30	0	0.00	85.20	1	1,167	0.09%
2023/11/24	0	0.00	10	87.60	87.90	-10	1,063	-0.94%
2023/11/20	2	87.05	0	0.00	87.00	2	999	0.20%
2023/11/15	6	87.10	0	0.00	86.70	6	983	0.61%
2023/11/06	4	84.95	0	0.00	84.90	4	1,030	0.39%
2023/10/31	2	83.95	1	84.00	83.50	1	1,060	0.09%
2023/10/30	1	84.20	0	0.00	84.80	1	1,058	0.09%
2023/10/23	1	84.80	0	0.00	85.30	1	1,583	0.06%
2023/10/18	1	86.80	0	0.00	85.60	1	1,591	0.06%
2023/10/05	1	87.60	0	0.00	87.60	1	1,623	0.06%
2023/09/22	0	0.00	1	87.90	87.70	-1	1,727	-0.06%
2023/09/20	1	88.30	0	0.00	88.10	1	1,736	0.06%
2023/09/19	1	89.00	0	0.00	89.00	1	1,743	0.06%
2023/09/04	1	91.80	1	91.20	91.60	0	1,855	0.00%
2023/08/11	1	89.00	0	0.00	88.50	1	2,081	0.05%
2023/08/10	1	90.30	0	0.00	90.10	1	2,064	0.05%
2023/07/31	4	94.13	0	0.00	92.90	4	1,999	0.20%
2023/07/28	2	97.80	2	97.85	98.10	0	1,816	0.00%
2023/07/20	0	0.00	2	93.95	94.20	-2	1,712	-0.12%
2023/07/19	0	0.00	7	93.94	93.20	-7	1,748	-0.40%
2023/07/18	0	0.00	5	93.60	93.20	-5	1,750	-0.29%
2023/07/12	1	91.60	1	92.80	92.70	0	1,848	0.00%
2023/07/07	0	0.00	1	93.00	92.80	-1	1,827	-0.05%
2023/07/04	0	0.00	2	93.70	94.00	-2	1,814	-0.11%
2023/06/29	5	92.00	0	0.00	91.80	5	1,818	0.28%
2023/06/16	1	92.70	0	0.00	93.00	1	1,772	0.06%
2023/06/15	2	92.40	0	0.00	92.60	2	1,758	0.11%
2023/06/07	1	94.10	0	0.00	94.30	1	1,684	0.06%
2023/06/01	2	94.05	0	0.00	94.80	2	1,714	0.12%
2023/05/26	0	0.00	1	98.10	98.00	-1	1,647	-0.06%
2023/05/19	0	0.00	1	96.40	96.40	-1	1,624	-0.06%
2023/05/09	4	95.40	7	95.29	95.20	-3	1,724	-0.17%
2023/05/05	1	92.80	0	0.00	92.60	1	1,705	0.06%
2023/05/03	1	92.60	0	0.00	92.70	1	1,693	0.06%
2023/04/28	4	94.08	0	0.00	94.50	4	1,663	0.24%
2023/04/27	0	0.00	2	97.45	96.90	-2	1,567	-0.13%
2023/04/24	2	99.25	1	101.00	98.90	1	1,417	0.07%
2023/04/21	1	98.90	1	99.70	98.90	0	1,365	0.00%
2023/04/20	1	98.50	0	0.00	98.50	1	1,335	0.07%
2023/04/19	1	101.50	0	0.00	100.00	1	1,328	0.08%
2023/04/18	6	100.83	0	0.00	100.50	6	1,295	0.46%
2023/03/14	2	95.95	0	0.00	95.60	2	1,360	0.15%
2023/03/06	0	0.00	1	100.00	100.50	-1	1,415	-0.07%
2023/03/02	0	0.00	1	97.90	97.90	-1	1,424	-0.07%
2023/03/01	1	96.80	0	0.00	97.00	1	1,452	0.07%
2023/02/22	1	98.10	0	0.00	98.00	1	1,476	0.07%
2023/01/31	1	100.50	0	0.00	100.00	1	1,978	0.05%
2022/12/28	0	0.00	3	98.80	98.20	-3	1,961	-0.15%
2022/12/09	1	101.00	0	0.00	101.00	1	2,001	0.05%
2022/12/07	3	107.00	0	0.00	103.50	3	1,958	0.15%
2022/12/06	0	0.00	3	113.00	112.00	-3	1,903	-0.16%
2022/12/02	0	0.00	1	110.00	110.00	-1	1,847	-0.05%
2022/12/01	1	109.00	0	0.00	109.00	1	1,849	0.05%
2022/11/25	3	106.00	3	105.50	105.50	0	1,736	0.00%
2022/11/18	4	107.00	4	108.00	108.00	0	1,617	0.00%
2022/11/16	0	0.00	3	107.00	108.00	-3	1,547	-0.19%
2022/11/15	0	0.00	1	106.00	106.50	-1	1,488	-0.07%
2022/11/14	1	101.50	1	102.50	104.50	0	1,442	0.00%
2022/11/10	0	0.00	1	101.50	103.00	-1	1,356	-0.07%
2022/11/07	1	100.00	0	0.00	100.00	1	1,264	0.08%
2022/11/04	0	0.00	1	98.80	100.00	-1	1,222	-0.08%
2022/11/02	2	99.80	2	98.95	98.40	0	1,163	0.00%
2022/10/27	0	0.00	1	89.60	89.40	-1	1,003	-0.10%
2022/10/26	1	86.50	0	0.00	88.30	1	1,045	0.10%
2022/10/24	0	0.00	1	89.00	88.90	-1	1,116	-0.09%
2022/09/20	0	0.00	1	96.30	96.40	-1	1,347	-0.07%
2022/09/15	0	0.00	1	96.70	96.50	-1	1,306	-0.08%
2022/09/13	0	0.00	1	95.40	96.10	-1	1,291	-0.08%
2022/09/08	2	95.05	0	0.00	95.30	2	1,279	0.16%
2022/09/07	0	0.00	1	95.10	95.10	-1	1,261	-0.08%
2022/09/05	0	0.00	1	92.70	92.70	-1	1,240	-0.08%
2022/08/23	0	0.00	14	94.40	94.80	-14	1,391	-1.01%
2022/08/22	0	0.00	11	92.80	92.70	-11	1,417	-0.78%
2022/08/17	1	95.00	0	0.00	94.90	1	1,501	0.07%
2022/08/01	1	91.60	0	0.00	91.90	1	1,460	0.07%
2022/07/01	1	84.70	3	82.00	82.00	-2	1,610	-0.12%
2022/06/30	2	87.60	0	0.00	86.60	2	1,621	0.12%
2022/06/29	0	0.00	6	88.70	89.70	-6	1,616	-0.37%
2022/06/28	1	89.60	1	90.00	89.60	0	1,627	0.00%
2022/06/23	1	89.70	1	90.20	89.00	0	1,702	0.00%
2022/06/20	1	90.70	0	0.00	89.80	1	1,773	0.06%
2022/06/16	1	91.70	0	0.00	91.70	1	1,851	0.05%
2022/06/14	1	92.80	0	0.00	92.90	1	1,961	0.05%
2022/06/13	1	93.70	0	0.00	92.70	1	1,991	0.05%
2022/06/10	1	95.00	0	0.00	94.80	1	2,004	0.05%
2022/06/09	1	95.30	0	0.00	95.40	1	2,009	0.05%
2022/06/07	1	95.20	0	0.00	95.20	1	2,008	0.05%
2022/05/26	0	0.00	0.1	97.20	97.70	-0.1	1,886	0.00%
2022/05/12	1	90.00	0	0.00	90.00	1	2,055	0.05%
2022/05/11	0	0.00	1	91.10	90.60	-1	2,178	-0.05%
2022/05/05	1	95.00	0	0.00	94.80	1	2,366	0.04%
2022/04/21	0	0.00	1	100.00	99.90	-1	2,230	-0.04%
2022/03/30	1	102.00	1	101.50	101.00	0	2,154	0.00%
2022/03/18	3	98.47	4	99.00	98.50	-1	1,995	-0.05%
2022/03/16	0	0.00	2	95.55	95.80	-2	1,902	-0.11%
2022/02/16	0	0.00	0.1	95.80	96.00	-0.1	2,401	0.00%
2022/02/14	2	94.75	0	0.00	94.50	2	2,354	0.08%
2022/02/11	4	96.13	3	97.00	97.00	1	2,334	0.04%
2022/02/10	4	98.18	1	99.00	99.00	3	2,246	0.13%
2022/02/09	0	0.00	1	102.00	102.00	-1	2,114	-0.05%
2022/02/08	0	0.00	1	101.50	101.00	-1	2,121	-0.05%
2022/02/07	0	0.00	1	99.70	99.70	-1	2,175	-0.05%
2022/01/21	2	98.60	0.2	99.30	98.50	1.9	2,329	0.08%
2022/01/17	0	0.00	4	99.80	100.50	-4	2,614	-0.15%
2022/01/13	1	101.00	20	100.50	100.50	-19	2,685	-0.71%
2022/01/12	1	99.70	0	0.00	101.00	1	2,720	0.04%
2022/01/07	2.2	102.41	0	0.00	102.50	2.2	2,784	0.08%
2022/01/06	0	0.00	5	105.80	104.50	-5	2,770	-0.18%
2022/01/03	3	104.50	0	0.00	104.50	3	2,776	0.11%
2021/12/08	1	105.50	0	0.00	104.00	1	3,333	0.03%
2021/11/30	0	0.00	1	102.50	103.00	-1	3,415	-0.03%
2021/11/29	1	99.80	1	101.50	101.00	0	3,412	0.00%
2021/11/26	1	102.50	0	0.00	102.50	1	3,409	0.03%
2021/11/24	0	0.00	4	102.00	104.00	-4	3,356	-0.12%
2021/11/23	0	0.00	2	100.50	100.50	-2	3,352	-0.06%
2021/11/22	0	0.00	1	100.50	101.00	-1	3,353	-0.03%
2021/11/17	1	100.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	0	0.00	1	100.50	101.00	-1	3,421	-0.03%
2021/11/15	13	101.27	1	101.50	101.50	12	3,413	0.35%
2021/11/09	0	0.00	2	98.15	97.70	-2	3,444	-0.06%
2021/11/05	1	96.90	0	0.00	98.00	1	3,472	0.03%
2021/11/04	1	97.60	0	0.00	97.70	1	3,582	0.03%
2021/10/29	0	0.00	3	96.63	96.10	-3	3,606	-0.08%
2021/10/28	12	99.20	0	0.00	97.70	12	3,689	0.33%
2021/10/27	2	95.85	0	0.00	95.70	2	3,571	0.06%
2021/10/26	1	94.20	1	95.60	94.10	0	3,715	0.00%
2021/10/21	1	92.50	0	0.00	93.00	1	3,911	0.03%
2021/10/20	2	94.00	0	0.00	93.20	2	3,923	0.05%
2021/10/15	0	0.00	1	95.50	95.80	-1	4,029	-0.02%
2021/10/14	1	92.20	1	93.10	92.50	0	4,076	0.00%
2021/10/13	0	0.00	1	94.30	92.70	-1	4,137	-0.02%
2021/10/08	2	98.40	0	0.00	98.50	2	4,307	0.05%
2021/10/04	0	0.00	0.1	98.00	97.30	-0.1	4,702	0.00%
2021/10/01	2	98.45	0	0.00	97.70	2	4,978	0.04%
2021/09/30	0.2	101.00	0	0.00	102.50	0.2	4,989	0.00%
2021/09/28	1	102.50	0	0.00	102.00	1	5,200	0.02%
2021/09/27	0	0.00	2	106.50	106.00	-2	5,210	-0.04%
2021/09/24	0	0.00	1	109.00	109.00	-1	5,303	-0.02%
2021/09/09	0	0.00	2	111.00	111.50	-2	7,005	-0.03%
2021/09/08	2	111.50	1	111.50	111.00	1	7,057	0.01%
2021/09/06	0	0.00	1	113.50	113.50	-1	7,092	-0.01%
2021/09/01	1	117.50	0	0.00	119.50	1	7,081	0.01%
2021/08/26	0	0.00	4	120.00	119.50	-4	6,986	-0.06%
2021/08/25	2	120.00	0	0.00	121.50	2	6,990	0.03%
2021/08/24	4	120.75	3	120.17	119.00	1	6,991	0.01%
2021/08/20	3	115.33	1	114.00	114.00	2	6,961	0.03%
2021/08/13	4	120.50	1	119.00	118.50	3	6,828	0.04%
2021/08/12	1	122.50	0	0.00	123.00	1	6,790	0.01%
2021/08/11	1	123.00	0	0.00	120.50	1	6,774	0.01%
2021/08/10	2	124.50	1	122.00	122.50	1	6,703	0.01%
2021/08/09	1	127.00	0	0.00	125.50	1	6,649	0.02%
2021/08/06	0	0.00	2	125.00	126.50	-2	6,674	-0.03%
2021/08/03	11	130.50	2	133.50	131.50	9	6,691	0.13%
2021/07/29	0	0.00	5	127.50	127.50	-5	6,396	-0.08%
2021/07/28	0	0.00	1	125.00	125.00	-1	6,377	-0.02%
2021/07/26	4	130.38	5	129.50	129.50	-1	6,326	-0.02%
2021/07/23	0	0.00	5	128.50	127.00	-5	6,371	-0.08%
2021/07/22	3	126.00	4	127.13	127.50	-1	6,432	-0.02%
2021/07/21	1	125.00	30	127.05	124.50	-29	6,404	-0.45%
2021/07/20	6	129.33	2.4	128.42	127.00	3.6	6,354	0.06%
2021/07/19	1.4	132.36	0	0.00	132.50	1.4	6,331	0.02%
2021/07/15	22	131.09	0	0.00	132.00	22	6,280	0.35%
2021/07/14	0	0.00	12.2	126.02	125.00	-12.2	6,312	-0.19%
2021/07/13	0	0.00	4	129.00	128.00	-4	6,242	-0.06%
2021/07/12	0	0.00	2	128.50	129.50	-2	6,202	-0.03%
2021/07/09	4	128.75	0	0.00	129.00	4	6,076	0.07%
2021/07/08	18	130.58	1	132.00	130.50	17	5,991	0.28%
2021/07/07	2	134.25	1	135.50	136.00	1	5,755	0.02%
2021/07/05	0	0.00	1	137.00	137.00	-1	5,653	-0.02%
2021/07/02	2	133.00	2	134.25	133.50	0	5,504	0.00%
2021/07/01	3	132.83	2.2	132.97	132.50	0.9	5,407	0.02%
2021/06/30	2	137.25	1	135.50	135.00	1	5,314	0.02%
2021/06/29	2	138.25	3	137.83	136.50	-1	5,180	-0.02%
2021/06/28	3	135.83	0	0.00	133.50	3	4,835	0.06%
2021/06/25	5	133.50	8	133.63	133.50	-3	4,589	-0.07%
2021/06/24	8	129.44	0	0.00	128.50	8	4,192	0.19%
2021/06/23	1	125.50	16	122.25	127.50	-15	3,932	-0.38%
2021/06/17	33	122.50	0	0.00	122.50	33	3,481	0.95%
2021/06/16	1	123.50	0	0.00	122.50	1	3,431	0.03%
2021/06/15	2	122.50	0	0.00	122.50	2	3,377	0.06%
2021/06/11	0	0.00	5	121.50	121.50	-5	3,391	-0.15%
2021/05/25	0.1	115.00	0	0.00	115.00	0.1	3,498	0.00%
2021/05/14	0	0.00	1	114.50	114.00	-1	4,195	-0.02%
2021/05/13	0	0.00	1	106.00	112.00	-1	4,195	-0.02%
2021/05/07	1	116.50	0	0.00	117.00	1	4,082	0.02%
2021/05/05	10	112.75	0	0.00	112.00	10	4,049	0.25%
2021/04/29	6	119.83	0	0.00	119.00	6	4,126	0.15%
2021/04/26	5	127.10	0	0.00	127.00	5	4,165	0.12%
2021/04/21	1	125.00	10	125.10	124.00	-9	4,350	-0.21%
2021/04/20	0	0.00	3	129.00	126.50	-3	4,376	-0.07%
2021/04/16	0	0.00	1	121.50	121.50	-1	4,215	-0.02%
2021/04/15	0	0.00	0.1	118.50	118.00	-0.1	4,204	0.00%
2021/04/14	1	116.00	0	0.00	117.50	1	4,233	0.02%
2021/04/13	0	0.00	2	122.50	119.50	-2	4,303	-0.05%
2021/04/07	0	0.00	2	125.50	126.50	-2	4,240	-0.05%
2021/04/06	1	124.00	2	124.50	125.50	-1	4,272	-0.02%
2021/04/01	3	125.50	0	0.00	125.00	3	4,251	0.07%
2021/03/30	0	0.00	1	125.50	125.50	-1	4,220	-0.02%
2021/03/29	0	0.00	0.2	124.50	124.50	-0.2	4,211	0.00%
2021/03/24	0	0.00	2.3	124.56	124.50	-2.3	4,268	-0.05%
2021/03/23	0	0.00	1	124.50	124.50	-1	4,284	-0.02%
2021/03/16	2	124.00	0.1	124.50	124.00	1.9	4,419	0.04%
2021/03/11	0	0.00	0.1	124.50	124.00	-0.1	4,598	0.00%
2021/03/09	5	121.00	0	0.00	121.00	5	4,624	0.11%
2021/02/26	1	126.50	1	126.00	126.00	0	4,784	0.00%
2021/02/23	5	127.00	5	128.50	128.00	0	4,758	0.00%
2021/02/22	10	129.25	5	130.50	129.50	5	4,736	0.11%
2021/02/19	3.5	131.94	5	132.00	132.00	-1.5	4,661	-0.03%
2021/02/05	1	122.50	0	0.00	122.50	1	4,265	0.02%
2021/01/29	5	120.00	0	0.00	119.00	5	4,302	0.12%
2021/01/28	0	0.00	10	121.15	121.50	-10	4,275	-0.23%
2021/01/25	0	0.00	1	122.50	123.00	-1	4,182	-0.02%
2021/01/22	0	0.00	1	123.00	121.00	-1	4,265	-0.02%
2021/01/21	2	119.50	1	119.50	120.00	1	4,169	0.02%
2021/01/07	1	124.00	0.2	125.00	124.00	0.9	3,674	0.02%
2021/01/05	0	0.00	1	122.00	123.00	-1	3,643	-0.03%
2021/01/04	0	0.00	5	123.10	123.00	-5	3,625	-0.14%
2020/12/22	1	118.50	0	0.00	117.50	1	3,524	0.03%
2020/12/18	0	0.00	0.1	120.50	120.00	-0.1	3,528	0.00%
2020/12/16	0	0.00	4	116.63	118.50	-4	3,480	-0.11%
2020/12/15	1	113.00	0	0.00	113.50	1	3,433	0.03%
2020/12/08	0	0.00	1	124.50	123.50	-1	3,373	-0.03%
2020/12/07	2	122.00	0	0.00	121.50	2	3,315	0.06%
2020/12/04	0	0.00	0.4	121.50	121.00	-0.4	3,264	-0.01%
2020/12/01	1	122.00	1	120.50	122.50	0	3,256	0.00%
2020/11/26	3.2	116.52	0	0.00	117.00	3.2	3,129	0.10%
2020/11/25	0	0.00	1	116.50	116.50	-1	3,099	-0.03%
2020/11/24	1	116.50	0	0.00	115.50	1	3,069	0.03%
2020/11/23	2	114.00	0	0.00	114.50	2	3,025	0.07%
2020/11/16	2	117.50	0	0.00	117.50	2	3,027	0.07%
2020/11/02	3	113.17	0	0.00	113.00	3	3,273	0.09%
2020/10/30	3	117.00	0	0.00	116.50	3	3,265	0.09%
2020/10/21	0	0.00	0.7	123.00	123.00	-0.7	3,887	-0.02%
2020/10/19	0	0.00	1	122.00	124.00	-1	4,081	-0.02%
2020/10/16	1	119.50	1	120.50	119.50	0	4,025	0.00%
2020/10/15	2	119.50	1	119.50	119.50	1	4,142	0.02%
2020/10/14	4	120.75	0	0.00	120.50	4	4,151	0.10%
2020/10/13	0	0.00	1	125.00	125.00	-1	4,100	-0.02%
2020/10/07	0	0.00	4	124.00	124.50	-4	4,346	-0.09%
2020/10/06	5	122.50	0	0.00	124.00	5	4,394	0.11%
2020/09/18	1	125.00	1	127.00	127.50	0	5,916	0.00%
2020/09/17	1	125.50	1	126.50	126.00	0	5,980	0.00%
2020/09/16	0.1	127.50	0	0.00	127.00	0.1	6,006	0.00%
2020/09/15	0	0.00	2	127.00	128.00	-2	5,993	-0.03%
2020/09/10	2	120.00	0	0.00	119.50	2	6,089	0.03%
2020/09/09	0	0.00	1	121.50	122.50	-1	6,101	-0.02%
2020/09/08	1	120.00	0	0.00	119.50	1	6,095	0.02%
2020/09/07	1	125.00	0	0.00	122.00	1	6,103	0.02%
2020/09/04	3	124.00	0	0.00	125.00	3	6,147	0.05%
2020/09/03	1	127.50	0	0.00	127.50	1	6,186	0.02%
2020/09/02	1	126.00	0	0.00	127.50	1	6,263	0.02%
2020/09/01	0	0.00	1	126.00	128.00	-1	6,277	-0.02%
2020/08/31	1	129.50	0	0.00	126.00	1	6,388	0.02%
2020/08/27	1	128.00	0	0.00	126.50	1	6,743	0.01%
2020/08/26	0	0.00	1	129.00	129.50	-1	6,845	-0.01%
2020/08/25	0	0.00	5	129.80	129.50	-5	6,970	-0.07%
2020/08/24	1	126.50	0	0.00	128.50	1	6,973	0.01%
2020/08/21	2	126.00	0	0.00	126.00	2	6,966	0.03%
2020/08/20	3	123.00	0	0.00	121.50	3	6,948	0.04%
2020/08/17	0	0.00	0.2	136.00	135.50	-0.2	6,921	0.00%
2020/08/12	0	0.00	1	137.50	138.50	-1	7,006	-0.01%
2020/08/11	0	0.00	1	137.50	137.50	-1	7,046	-0.01%
2020/08/07	0.2	139.00	0	0.00	138.50	0.2	7,044	0.00%
2020/08/06	2	135.50	0	0.00	136.00	2	7,034	0.03%
2020/08/05	1	138.50	0	0.00	138.50	1	7,026	0.01%
2020/08/04	0	0.00	1	137.50	138.50	-1	7,101	-0.01%
2020/07/31	3	141.50	0	0.00	141.50	3	7,150	0.04%
2020/07/30	4	136.75	0	0.00	137.00	4	7,077	0.06%
2020/07/29	2	150.75	11	149.55	150.00	-9	6,878	-0.13%
2020/07/28	1	150.00	1	146.50	149.00	0	6,845	0.00%
2020/07/27	0	0.00	1	149.50	148.50	-1	6,892	-0.01%
2020/07/24	3	145.17	0.2	144.50	144.50	2.9	7,129	0.04%
2020/07/21	2	147.75	1	147.50	145.50	1	7,203	0.01%
2020/07/20	0	0.00	1	143.00	143.50	-1	7,159	-0.01%
2020/07/16	0	0.00	1	141.50	141.50	-1	7,147	-0.01%
2020/07/15	1	143.00	0	0.00	142.50	1	7,064	0.01%
2020/07/14	1	144.00	1	139.50	140.00	0	7,015	0.00%
2020/07/10	1	138.00	0	0.00	139.50	1	6,961	0.01%
2020/07/09	1	145.00	1	145.00	143.50	0	6,943	0.00%
2020/07/06	0	0.00	0.2	140.50	141.50	-0.2	6,596	0.00%
2020/07/03	2	132.50	3	134.00	136.00	-1	6,602	-0.02%
2020/07/02	5	126.50	16	128.88	129.50	-11	6,442	-0.17%
2020/07/01	1	129.00	2	127.50	126.00	-1	6,374	-0.02%
2020/06/30	2	121.50	3	121.33	121.50	-1	6,210	-0.02%
2020/06/29	1	118.00	0	0.00	118.50	1	6,244	0.02%
2020/06/19	1	119.50	2	119.00	120.00	-1	6,326	-0.02%
2020/06/18	1	118.00	1	116.00	118.00	0	6,299	0.00%
2020/06/16	2	115.00	0	0.00	116.00	2	6,291	0.03%
2020/06/12	0	0.00	1	113.50	114.50	-1	6,461	-0.02%
2020/06/11	0	0.00	5	114.60	114.00	-5	6,539	-0.08%
2020/06/09	4	118.50	2	120.25	117.00	2	6,682	0.03%
2020/06/05	1	118.50	0	0.00	118.00	1	6,746	0.01%
2020/06/04	0	0.00	1	116.50	118.00	-1	6,702	-0.01%
2020/06/03	4	114.13	6	115.83	115.50	-2	6,583	-0.03%
2020/06/02	1	113.00	0	0.00	113.00	1	6,447	0.02%
2020/06/01	0	0.00	1	110.50	111.50	-1	6,396	-0.02%
2020/05/29	0	0.00	4	108.50	108.50	-4	6,324	-0.06%
2020/05/26	0	0.00	2	108.50	108.00	-2	6,447	-0.03%
2020/05/22	1	104.50	0	0.00	103.50	1	6,434	0.02%
2020/05/21	0	0.00	1	105.50	105.50	-1	6,397	-0.02%
2020/05/19	5	101.90	0	0.00	101.50	5	6,422	0.08%
2020/05/13	2	107.00	1	108.50	107.00	1	6,817	0.01%
2020/05/12	0	0.00	1	110.50	109.00	-1	7,229	-0.01%
2020/05/11	0	0.00	1	110.50	110.00	-1	7,609	-0.01%
2020/05/08	2	108.50	1	109.00	108.00	1	7,577	0.01%
2020/05/07	1	110.00	12	109.00	109.00	-11	7,541	-0.15%
2020/05/04	1.1	105.95	0	105.50	105.50	1.1	7,358	0.01%
2020/04/30	11	108.45	3	108.17	108.50	8	7,368	0.11%
2020/04/29	3	107.83	0	0.00	108.50	3	7,340	0.04%
2020/04/24	0.1	105.50	0	0.00	105.50	0.1	7,165	0.00%
2020/04/21	0	0.00	1	103.50	101.00	-1	7,117	-0.01%
2020/04/17	1.1	104.82	1	106.00	103.00	0.1	7,232	0.00%
2020/04/16	0	0.00	1	103.00	103.00	-1	7,243	-0.01%
2020/04/15	1	101.50	2	103.00	102.50	-1	7,271	-0.01%
2020/04/14	0.1	101.50	1	99.50	101.50	-0.9	7,305	-0.01%
2020/04/10	1	96.40	0	0.00	98.20	1	7,529	0.01%
2020/04/09	1	98.10	0	0.00	98.00	1	7,828	0.01%
2020/04/08	1	99.80	2	99.40	100.00	-1	8,192	-0.01%
2020/04/07	2	93.70	6	93.27	95.60	-4	8,080	-0.05%
2020/04/06	13	90.31	11	90.95	91.10	2	7,997	0.03%
2020/04/01	5	92.30	2	92.15	93.00	3	7,935	0.04%
2020/03/31	30	95.43	30	95.13	95.40	0	7,841	0.00%
2020/03/27	11	97.81	10	97.65	95.50	1	7,756	0.01%
2020/03/26	8	93.59	0	0.00	96.50	8	7,681	0.10%
2020/03/25	1	94.80	8	94.53	94.30	-7	7,634	-0.09%
2020/03/24	0	0.00	1	91.70	91.00	-1	7,589	-0.01%
2020/03/20	1	86.70	1	87.40	87.20	0	7,634	0.00%
2020/03/19	3	82.77	1	80.70	79.50	2	7,749	0.03%
2020/03/18	1	91.00	2	87.65	87.00	-1	7,652	-0.01%
2020/03/17	1	91.00	0	0.00	89.80	1	7,606	0.01%
2020/03/16	0	0.00	1	96.30	94.00	-1	7,515	-0.01%
2020/03/13	31	94.05	34.2	93.57	97.80	-3.2	7,457	-0.04%
2020/03/12	21	103.98	20	105.13	103.50	1	7,337	0.01%
2020/03/11	20	116.00	20	114.10	113.00	0	7,248	0.00%
2020/03/10	25	111.50	25	112.20	113.50	0	7,269	0.00%
2020/03/09	20	113.00	20	111.50	111.50	0	7,213	0.00%
2020/03/05	0	0.00	15	118.17	119.50	-15	7,347	-0.20%
2020/03/04	10	115.50	0	0.00	116.00	10	7,326	0.14%
2020/03/03	0	0.00	2	118.75	117.50	-2	7,394	-0.03%
2020/03/02	20	110.50	20	112.63	114.00	0	7,338	0.00%
2020/02/25	0	0.00	1	116.50	119.00	-1	7,398	-0.01%
2020/02/24	6.1	117.59	0	0.00	118.00	6.1	7,495	0.08%
2020/02/21	1	120.50	19	121.50	120.00	-18	7,639	-0.24%
2020/02/20	1	122.00	0	0.00	121.50	1	7,879	0.01%
2020/02/19	0	0.00	4	121.50	119.00	-4	7,878	-0.05%
2020/02/18	7	120.71	3	121.50	118.50	4	7,796	0.05%
2020/02/17	11	122.00	1	122.00	124.50	10	7,669	0.13%
2020/02/14	3	124.00	0	0.00	123.50	3	7,681	0.04%
2020/02/13	4	124.13	1	125.50	122.00	3	7,686	0.04%
2020/02/12	0	0.00	15	122.13	122.50	-15	7,311	-0.21%
2020/02/10	14.1	103.74	12	106.00	107.00	2.1	7,059	0.03%
2020/02/07	10	108.00	10	109.00	108.00	0	7,135	0.00%
2020/02/06	0.1	109.50	0	0.00	109.50	0.1	7,222	0.00%
2020/02/05	13	109.35	12	110.50	107.50	1	7,431	0.01%
2020/02/04	38	109.66	37	109.01	109.00	1	7,894	0.01%
2020/02/03	10	102.00	10	103.50	107.50	0	8,755	0.00%
2020/01/31	13	108.35	3	107.00	106.00	10	9,166	0.11%
2020/01/20	21	120.71	22	119.50	118.50	-1	9,172	-0.01%
2020/01/17	5	117.50	5	117.50	117.50	0	9,060	0.00%
2020/01/16	1	116.00	2	117.00	116.50	-1	9,094	-0.01%
2020/01/15	27	116.65	25	116.00	116.00	2	9,126	0.02%
2020/01/14	0	0.00	0	118.00	118.00	0	9,124	0.00%
2020/01/13	11	118.00	10	118.00	117.00	1	9,121	0.01%
2020/01/10	0	0.00	1	117.00	115.50	-1	9,043	-0.01%
2020/01/09	3	114.67	0	0.00	114.00	3	8,978	0.03%
2020/01/08	10	113.50	10	115.00	113.50	0	8,975	0.00%
2020/01/07	24	117.35	23	117.22	116.50	1	8,926	0.01%
2020/01/06	10	120.00	10	121.50	120.50	0	8,741	0.00%
2020/01/03	19.3	125.72	12	123.83	123.00	7.3	8,675	0.08%
2020/01/02	4	121.38	4	121.63	124.00	0	8,367	0.00%
2019/12/30	1.1	110.50	0	0.00	110.50	1.1	7,985	0.01%
2019/12/23	0	0.00	2	111.50	111.50	-2	8,081	-0.02%
2019/12/20	0	0.00	0.1	112.00	112.00	-0.1	8,109	0.00%
2019/12/16	0	0.00	1	112.50	113.00	-1	8,152	-0.01%
2019/12/13	0	0.00	2	110.75	108.00	-2	8,026	-0.02%
2019/12/09	1.1	108.64	0	0.00	110.00	1.1	8,099	0.01%
2019/12/06	0	0.00	2	108.00	108.50	-2	8,193	-0.02%
2019/12/04	1	109.00	3	109.50	109.50	-2	8,375	-0.02%
2019/11/29	2	113.50	0	0.00	113.00	2	8,328	0.02%
2019/11/25	0.1	114.00	0	0.00	114.00	0.1	8,151	0.00%
2019/11/21	1	117.00	1	116.00	115.50	0	8,143	0.00%
2019/11/20	0	0.00	3	116.67	114.50	-3	8,092	-0.04%
2019/11/19	1	115.50	1	117.00	115.50	0	8,011	0.00%
2019/11/12	1	111.50	1	112.00	110.50	0	7,641	0.00%
2019/11/07	1	109.50	2	107.50	111.50	-1	7,480	-0.01%
2019/11/06	1	113.50	1	113.50	112.00	0	7,367	0.00%
2019/11/05	2	115.00	5	114.50	114.50	-3	7,353	-0.04%
2019/11/04	5	114.30	11	114.18	115.00	-6	7,310	-0.08%
2019/11/01	5	112.20	5	113.30	113.50	0	7,161	0.00%
2019/10/31	9	109.83	6.1	112.37	110.00	2.9	6,790	0.04%
2019/10/30	0	0.00	42	101.20	105.00	-42	6,184	-0.68%
2019/10/29	1	99.40	21	98.45	96.90	-20	6,055	-0.33%
2019/10/28	0	0.00	11	98.09	98.20	-11	5,967	-0.18%
2019/10/24	2	95.85	1	96.10	96.20	1	5,985	0.02%
2019/10/23	0	0.00	1	96.80	97.00	-1	5,984	-0.02%
2019/10/21	2	95.95	4	96.85	96.90	-2	5,905	-0.03%
2019/10/18	0	0.00	1	95.80	95.60	-1	5,868	-0.02%
2019/10/16	5	95.16	4	95.18	94.50	1	5,838	0.02%
2019/10/15	2.2	95.04	2	95.20	94.50	0.2	5,787	0.00%
2019/10/08	1	93.00	0	0.00	92.60	1	5,811	0.02%
2019/10/04	0	0.00	0.3	93.10	92.70	-0.3	5,808	-0.01%
2019/10/03	3	93.20	2	93.75	95.00	1	5,755	0.02%
2019/10/02	1	96.20	1	96.80	96.70	0	5,663	0.00%
2019/10/01	0	0.00	1	97.00	96.50	-1	5,657	-0.02%
2019/09/24	37	96.16	2	98.65	95.70	35	5,843	0.60%
2019/09/23	5	97.50	0	0.00	97.00	5	5,750	0.09%
2019/09/20	16	97.39	0	0.00	96.90	16	5,753	0.28%
2019/09/19	15	97.52	2	97.55	97.30	13	5,735	0.23%
2019/09/18	2	97.60	1	96.70	96.40	1	5,704	0.02%
2019/09/17	0	0.00	21.3	95.25	97.20	-21.3	5,632	-0.38%
2019/09/12	0	0.00	46	94.72	95.00	-46	5,575	-0.83%
2019/09/11	1	93.00	0	0.00	93.00	1	5,658	0.02%
2019/09/10	36	92.58	0	0.00	93.20	36	5,610	0.64%
2019/09/09	32	96.30	0	0.00	95.70	32	5,469	0.59%
2019/09/06	3	98.53	22	99.34	99.40	-19	5,355	-0.35%
2019/09/05	21	97.17	2	97.10	98.50	19	5,146	0.37%
2019/09/04	1	94.30	20	94.95	94.30	-19	5,001	-0.38%
2019/08/30	20	93.43	0	0.00	93.80	20	5,103	0.39%
2019/08/28	2	92.90	0	0.00	92.90	2	5,124	0.04%
2019/08/27	0	0.00	1	95.80	93.50	-1	5,105	-0.02%
2019/08/26	2	94.70	1	94.30	94.00	1	5,057	0.02%
2019/08/23	3	96.23	4	97.23	97.70	-1	4,980	-0.02%
2019/08/22	3	96.27	4	96.55	96.00	-1	4,928	-0.02%
2019/08/20	4	96.73	2	95.05	94.50	2	4,915	0.04%
2019/08/19	1	95.20	1	94.80	94.70	0	4,834	0.00%
2019/08/15	1	92.50	1	93.70	93.50	0	4,823	0.00%
2019/08/14	1	96.20	0	0.00	93.50	1	4,834	0.02%
2019/08/07	3	92.80	1	91.50	91.50	2	4,839	0.04%
2019/08/06	0.3	91.40	0	0.00	91.00	0.3	4,806	0.01%
2019/08/05	1	91.80	1	91.40	90.20	0	4,825	0.00%
2019/08/02	1	92.00	1	92.90	91.00	0	4,777	0.00%
2019/08/01	3	96.30	6	96.85	95.90	-3	4,669	-0.06%
2019/07/31	1	95.40	1	92.30	95.70	0	4,358	0.00%
2019/07/26	0	0.00	1.2	96.07	96.40	-1.2	3,919	-0.03%
2019/07/25	2	95.30	3	95.73	95.80	-1	3,903	-0.03%
2019/07/22	1	94.20	0	0.00	94.60	1	4,137	0.02%
2019/07/19	1	93.50	1	93.30	93.30	0	4,257	0.00%
2019/07/18	2	93.55	0	0.00	93.20	2	4,280	0.05%
2019/07/17	1	94.80	0	0.00	94.90	1	4,423	0.02%
2019/07/15	2	93.30	2	94.10	94.10	0	4,582	0.00%
2019/07/11	1	91.70	0	0.00	91.50	1	4,694	0.02%
2019/07/04	0	0.00	2	92.30	92.40	-2	5,071	-0.04%
2019/07/02	1	90.10	3	91.07	90.80	-2	5,181	-0.04%
2019/07/01	2	89.80	9	89.89	90.70	-7	5,191	-0.13%
2019/06/28	1.2	85.67	1	85.90	86.20	0.2	5,094	0.00%
2019/06/25	3	83.93	0	0.00	83.30	3	5,374	0.06%
2019/06/21	1	86.20	6	86.40	85.30	-5	5,397	-0.09%
2019/06/19	1	84.60	3	85.67	85.90	-2	5,460	-0.04%
2019/06/13	0	0.00	2	82.50	82.40	-2	5,571	-0.04%
2019/06/12	1	81.70	0	0.00	82.40	1	5,577	0.02%
2019/06/11	0	0.00	2	82.50	82.70	-2	5,537	-0.04%
2019/06/06	1	77.30	0	0.00	77.30	1	5,467	0.02%
2019/06/05	0	0.00	2	79.25	79.00	-2	5,479	-0.04%
2019/06/03	1	77.40	1	77.90	77.90	0	5,582	0.00%
2019/05/31	0	0.00	1	78.90	78.70	-1	5,597	-0.02%
2019/05/30	0	0.00	5	77.16	77.50	-5	5,582	-0.09%
2019/05/29	9	76.19	5	76.34	76.20	4	5,602	0.07%
2019/05/28	5	78.52	0	0.00	77.00	5	5,623	0.09%
2019/05/27	0	0.00	1	79.50	79.50	-1	5,599	-0.02%
2019/05/24	1	78.10	0	0.00	77.60	1	5,611	0.02%
2019/05/23	5	78.10	5	77.70	77.80	0	5,603	0.00%
2019/05/22	2	80.30	0	0.00	79.60	2	5,629	0.04%
2019/05/21	1	78.90	4	80.30	81.00	-3	5,754	-0.05%
2019/05/20	9	79.48	5	79.52	79.80	4	5,778	0.07%
2019/05/17	4	83.28	0	0.00	81.20	4	5,975	0.07%
2019/05/16	2	85.65	0	0.00	85.20	2	6,288	0.03%
2019/05/15	1	88.10	4	88.73	88.80	-3	6,321	-0.05%
2019/05/14	3	86.70	2	84.10	87.00	1	6,313	0.02%
2019/05/13	5	90.34	1	90.50	88.60	4	6,298	0.06%
2019/05/10	1	92.40	1	93.00	92.80	0	6,278	0.00%
2019/05/09	6	95.82	5	94.50	94.00	1	6,283	0.02%
2019/05/07	0	0.00	2	95.25	94.60	-2	6,283	-0.03%
2019/05/06	1	94.40	0	0.00	94.00	1	6,281	0.02%
2019/05/03	0	0.00	2	96.35	96.50	-2	6,254	-0.03%
2019/05/02	2	95.80	0	0.00	94.80	2	6,225	0.03%
2019/04/30	1	91.90	7	94.71	96.90	-6	6,167	-0.10%
2019/04/29	5	93.40	0	0.00	93.50	5	6,046	0.08%
2019/04/26	2	95.90	0	0.00	95.00	2	6,089	0.03%
2019/04/25	0	0.00	1	98.90	98.30	-1	6,047	-0.02%
2019/04/23	2	97.80	0	0.00	97.50	2	5,946	0.03%
2019/04/22	1	102.00	7	103.00	102.00	-6	5,812	-0.10%
2019/04/19	1	101.00	1	103.00	103.00	0	5,702	0.00%
2019/04/18	0	0.00	1	101.00	100.50	-1	5,682	-0.02%
2019/04/17	4	102.13	2	104.50	100.00	2	5,725	0.03%
2019/04/16	1	101.00	3	101.00	102.00	-2	5,645	-0.04%
2019/04/15	0	0.00	2	97.20	97.10	-2	5,417	-0.04%
2019/04/12	1	94.30	1	96.00	94.70	0	5,332	0.00%
2019/04/11	1	94.40	1	94.60	93.80	0	5,322	0.00%
2019/04/10	1	94.10	1	94.70	95.20	0	5,278	0.00%
2019/04/09	2	98.10	1	98.70	94.00	1	5,280	0.02%
2019/04/08	0	0.00	4	94.75	95.10	-4	5,135	-0.08%
2019/04/03	3	92.50	3	92.40	93.50	0	5,086	0.00%
2019/04/01	16	94.76	18	95.17	94.30	-2	4,955	-0.04%
2019/03/29	1	92.60	2	92.45	92.80	-1	4,731	-0.02%
2019/03/27	3	90.83	2	90.60	90.50	1	4,620	0.02%
2019/03/26	1	89.00	0	0.00	88.60	1	4,564	0.02%
2019/03/25	0	0.00	2	88.55	88.00	-2	4,545	-0.04%
2019/03/22	6	90.90	2	92.35	90.70	4	4,486	0.09%
2019/03/21	0	0.00	1	91.20	90.50	-1	4,417	-0.02%
2019/03/20	2	90.75	0	0.00	90.10	2	4,398	0.05%
2019/03/19	3	91.77	1	91.30	91.30	2	4,352	0.05%
2019/03/18	1	91.50	1	91.40	91.20	0	4,246	0.00%
2019/03/15	0	0.00	3	90.93	90.70	-3	4,229	-0.07%
2019/03/12	1	89.60	0	0.00	89.60	1	4,307	0.02%
2019/03/08	2	86.90	2	88.15	89.00	0	4,456	0.00%
2019/02/27	2	89.10	0.3	90.10	89.90	1.7	4,342	0.04%
2019/02/26	1	91.50	0	0.00	90.60	1	4,290	0.02%
2019/02/25	1	92.10	1	93.00	92.60	0	4,249	0.00%
2019/02/22	0	0.00	1	92.40	92.50	-1	4,220	-0.02%
2019/02/21	2	90.90	4	90.98	92.80	-2	4,202	-0.05%
2019/02/20	4	91.85	8	92.26	91.30	-4	4,173	-0.10%
2019/02/19	0	0.00	1	90.20	90.50	-1	4,049	-0.02%
2019/02/18	4	89.30	4	89.23	90.40	0	4,029	0.00%
2019/02/15	0	0.00	24	87.13	88.20	-24	3,774	-0.64%
2019/02/14	0	0.00	3	79.87	80.20	-3	3,364	-0.09%
2019/02/13	6	78.43	0	0.00	77.80	6	3,299	0.18%
2019/02/12	10	79.31	1	79.80	79.00	9	3,293	0.27%
2019/02/11	0	0.00	2	76.20	78.00	-2	3,235	-0.06%
2019/01/30	0	0.00	1	75.10	75.20	-1	3,200	-0.03%
2019/01/21	1	74.80	2	74.90	73.90	-1	3,564	-0.03%
2019/01/18	5	73.80	3	74.73	74.80	2	3,558	0.06%
2019/01/03	1	73.40	1	71.80	70.60	0	3,174	0.00%
2018/12/25	1	75.10	0	0.00	75.00	1	3,096	0.03%
2018/12/24	1	76.00	0	0.00	76.00	1	3,093	0.03%
2018/12/21	1	74.80	1	75.30	75.70	0	3,142	0.00%
2018/12/13	1	79.00	0	0.00	79.00	1	3,373	0.03%
2018/12/10	1	76.70	0	0.00	77.00	1	3,409	0.03%
2018/12/07	1	79.80	0	0.00	79.80	1	3,395	0.03%
2018/12/06	4	78.93	1	78.20	78.20	3	3,408	0.09%
2018/12/05	2	82.10	1	83.20	82.30	1	3,348	0.03%
2018/12/04	3	86.10	0	0.00	85.60	3	3,355	0.09%
2018/12/03	0	0.00	4	85.18	87.80	-4	3,355	-0.12%
2018/11/29	2	80.05	1	79.50	79.40	1	3,230	0.03%
2018/11/27	0	0.00	4	76.90	77.50	-4	3,173	-0.13%
2018/11/20	0	0.00	1	77.70	78.50	-1	3,271	-0.03%
2018/11/19	6	79.10	0	0.00	78.80	6	3,289	0.18%
2018/11/16	3	80.27	1	81.70	80.00	2	3,258	0.06%
2018/11/13	1	77.20	1	78.20	78.40	0	3,291	0.00%
2018/11/09	1.3	79.77	1	79.20	78.60	0.3	3,288	0.01%
2018/11/08	1	79.90	0	0.00	78.60	1	3,305	0.03%
2018/11/07	0	0.00	1	78.80	79.30	-1	3,309	-0.03%
2018/11/06	1	77.90	0	0.00	77.10	1	3,323	0.03%
2018/11/05	2	83.45	0	0.00	82.30	2	3,215	0.06%
2018/11/02	4	84.68	1	86.80	84.20	3	3,195	0.09%
2018/11/01	1	80.80	4	85.08	85.40	-3	3,171	-0.09%
2018/10/31	0	0.00	1	78.00	77.70	-1	3,053	-0.03%
2018/10/30	2	77.40	3	78.07	76.00	-1	3,172	-0.03%
2018/10/26	1	76.60	0	0.00	75.50	1	3,182	0.03%
2018/10/25	1	77.50	0	0.00	77.00	1	3,202	0.03%
2018/10/24	0	0.00	1	81.20	80.60	-1	3,294	-0.03%
2018/10/23	1	80.00	0	0.00	79.60	1	3,400	0.03%
2018/10/19	1	80.00	1	80.70	80.50	0	3,743	0.00%
2018/10/15	1	78.60	1	80.00	81.50	0	3,928	0.00%
2018/09/28	1	88.50	0	0.00	86.60	1	4,458	0.02%
2018/09/27	0	0.00	1	89.50	89.50	-1	4,434	-0.02%
2018/09/26	1	86.70	0	0.00	86.50	1	4,400	0.02%
2018/09/25	1	87.80	0	0.00	87.60	1	4,381	0.02%
2018/09/21	0	0.00	2	87.95	88.50	-2	4,382	-0.05%
2018/09/20	4	85.23	0	0.00	84.50	4	4,339	0.09%
2018/09/14	0	0.00	1	93.30	93.50	-1	4,229	-0.02%
2018/09/10	0	0.00	1	91.50	87.70	-1	4,220	-0.02%
2018/09/06	1	93.70	0	0.00	93.40	1	4,217	0.02%
2018/08/29	1	97.00	1	97.60	97.80	0	4,258	0.00%
2018/08/23	1	94.00	1	93.20	93.00	0	4,218	0.00%
2018/08/22	0	0.00	1	94.10	93.50	-1	4,238	-0.02%
2018/08/21	2	93.95	0	0.00	95.00	2	4,247	0.05%
2018/08/20	1	98.60	0	0.00	91.30	1	4,218	0.02%
2018/08/14	1	102.00	1	102.50	102.50	0	4,027	0.00%
2018/08/08	2	106.00	0	0.00	104.00	2	4,009	0.05%
2018/08/06	2	110.50	3	110.67	111.50	-1	3,881	-0.03%
2018/08/02	1	107.00	1	108.00	108.00	0	3,710	0.00%
2018/07/30	0	0.00	4	106.63	107.00	-4	3,707	-0.11%
2018/07/27	8	101.79	10	101.66	104.50	-2	3,620	-0.06%
2018/07/26	2	100.25	0	0.00	99.80	2	3,369	0.06%
2018/07/25	1	102.00	1	103.00	103.00	0	3,354	0.00%
2018/07/23	2	104.25	2	103.50	102.50	0	3,566	0.00%
2018/07/20	2	107.25	1	106.00	105.50	1	3,569	0.03%
2018/07/18	3	106.17	7	106.00	105.50	-4	3,636	-0.11%
2018/07/17	2	102.50	1	102.50	103.00	1	3,532	0.03%
2018/07/16	3	104.00	2	104.00	104.00	1	3,504	0.03%
2018/07/13	3	100.50	6	100.22	100.50	-3	3,327	-0.09%
2018/07/12	2	97.90	0	0.00	97.90	2	3,220	0.06%
2018/07/10	0	0.00	1	95.80	95.40	-1	3,176	-0.03%
2018/07/06	1	91.60	1	93.50	93.50	0	3,286	0.00%
2018/07/02	2	94.75	0	0.00	94.00	2	3,548	0.06%
2018/06/20	5	94.00	0	0.00	92.60	5	3,867	0.13%
2018/06/19	7	95.91	1	95.70	95.00	6	3,868	0.16%
2018/06/15	1	97.40	3	97.37	97.40	-2	3,862	-0.05%
2018/06/11	0	0.00	1	91.20	91.70	-1	3,659	-0.03%
2018/06/06	0	0.00	1	91.00	91.00	-1	3,680	-0.03%
2018/06/05	1	90.20	0	0.00	89.60	1	3,671	0.03%
2018/06/04	1	89.40	1	90.50	90.50	0	3,683	0.00%
2018/06/01	0	0.00	10	88.10	87.80	-10	3,693	-0.27%
2018/05/28	5	88.60	5	87.60	87.70	0	3,665	0.00%
2018/05/25	10	86.90	0	0.00	86.90	10	3,668	0.27%
2018/05/23	0	0.00	3	87.27	87.40	-3	3,750	-0.08%
2018/05/22	1	88.90	0	0.00	88.30	1	3,767	0.03%
2018/05/21	1	88.00	13	88.67	88.20	-12	3,778	-0.32%
2018/05/17	0	0.00	2	85.30	85.20	-2	3,842	-0.05%
2018/05/16	5	84.74	0	0.00	83.00	5	3,843	0.13%
2018/05/14	10	85.40	0	0.00	85.60	10	3,973	0.25%
2018/05/11	0	0.00	1	86.60	86.10	-1	3,999	-0.03%
2018/05/09	1	85.20	0	0.00	85.00	1	4,076	0.02%
2018/05/08	2	86.80	0	0.00	86.00	2	4,233	0.05%
2018/05/07	10	81.60	10	82.40	83.00	0	4,280	0.00%
2018/05/02	0	0.00	1	79.90	79.50	-1	4,338	-0.02%
2018/04/30	1	78.00	0	0.00	78.10	1	4,380	0.02%
2018/04/27	21	78.38	21	78.93	79.40	0	4,302	0.00%
2018/04/25	10	86.80	10	87.70	88.20	0	4,111	0.00%
2018/04/24	12	88.52	10	88.30	88.10	2	4,094	0.05%
2018/04/23	1	98.40	0	0.00	93.50	1	3,990	0.03%
2018/04/17	0	0.00	3	97.80	97.90	-3	4,068	-0.07%
2018/04/13	1	97.50	0	0.00	97.20	1	4,165	0.02%
2018/04/03	0	0.00	1	94.10	94.00	-1	4,094	-0.02%
2018/03/31	0	0.00	7	99.40	99.20	-7	4,008	-0.17%
2018/03/29	1	98.70	0	0.00	99.90	1	4,193	0.02%
2018/03/28	2.3	100.13	0	0.00	100.00	2.3	4,166	0.06%
2018/03/27	1	105.00	1	103.00	103.50	0	4,103	0.00%
2018/03/23	8	105.69	1	107.50	104.50	7	4,164	0.17%
2018/03/13	0	0.00	0.1	111.00	111.00	-0.1	4,266	0.00%
2018/03/12	0	0.00	6	112.50	111.50	-6	4,307	-0.14%
2018/03/07	13	110.23	1	111.00	109.00	12	4,744	0.25%
2018/03/05	2	113.00	0	0.00	111.50	2	4,982	0.04%
2018/03/01	0	0.00	2	114.50	115.00	-2	5,040	-0.04%
2018/02/27	2	113.00	0	0.00	112.00	2	5,057	0.04%
2018/02/26	2	113.75	0	0.00	113.00	2	5,100	0.04%
2018/02/23	1	114.50	3	114.50	113.50	-2	5,292	-0.04%
2018/02/22	5	111.70	0	0.00	112.50	5	5,483	0.09%
2018/02/21	0	0.00	4	111.25	111.50	-4	5,485	-0.07%
2018/02/12	1	108.00	1	108.00	108.00	0	5,486	0.00%
2018/02/09	4	108.38	2	109.50	110.50	2	5,481	0.04%
2018/02/06	5	107.70	2	107.00	106.00	3	5,460	0.05%
2018/02/05	3	111.83	2	112.50	113.50	1	5,403	0.02%
2018/02/02	1	113.00	2	114.00	115.00	-1	5,383	-0.02%
2018/02/01	1	112.00	0	0.00	111.50	1	5,377	0.02%
2018/01/31	6	112.42	3	111.50	111.00	3	5,403	0.06%
2018/01/29	1	119.00	1	120.00	120.50	0	5,186	0.00%
2018/01/26	0	0.00	1	117.00	117.00	-1	5,166	-0.02%
2018/01/24	2	114.75	1.5	115.50	115.50	0.5	5,299	0.01%
2018/01/23	2	113.50	5	113.10	113.00	-3	5,328	-0.06%
2018/01/22	0	0.00	0.1	113.00	113.00	-0.1	5,439	0.00%
2018/01/19	1	109.50	0	0.00	109.50	1	5,798	0.02%
2018/01/18	1	112.00	2	112.25	110.50	-1	5,943	-0.02%
2018/01/17	0	0.00	20	110.00	110.50	-20	5,964	-0.34%
2018/01/16	6	110.50	1	111.00	111.00	5	6,065	0.08%
2018/01/15	0	0.00	3	111.00	110.00	-3	6,056	-0.05%
2018/01/12	2	107.00	0	0.00	108.00	2	6,042	0.03%
2018/01/10	1	104.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	3	106.83	0	0.00	106.00	3	6,059	0.05%
2018/01/08	1	106.50	0	0.00	110.00	1	6,038	0.02%
2018/01/05	1	108.00	0	0.00	107.50	1	6,017	0.02%
2018/01/04	1	107.50	0	0.00	107.50	1	6,019	0.02%
2018/01/03	3	108.50	0	0.00	108.50	3	6,033	0.05%
2018/01/02	4	106.13	0	0.00	111.00	4	6,081	0.07%