大中 (6435)-兆豐-松德券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
92.8
漲跌
▲0.7
漲幅
+0.76%
成交量
28張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	92.80	0	0.00	92.80	1	100	1.00%
2024/11/18	1	94.60	0	0.00	95.00	1	123	0.81%
2024/11/04	0	0.00	1	106.00	106.00	-1	122	-0.82%
2024/11/01	2	103.50	0	0.00	105.50	2	123	1.62%
2024/10/25	3	100.50	0	0.00	100.50	3	120	2.49%
2024/10/22	1	103.00	0	0.00	103.00	1	125	0.80%
2024/10/07	0	0.00	1	101.50	101.00	-1	138	-0.72%
2024/07/04	0	0.00	1	118.00	115.00	-1	360	-0.28%
2024/07/03	1	115.50	0	0.00	115.00	1	355	0.28%
2024/07/01	6	116.33	0	0.00	115.00	6	342	1.75%
2024/06/28	1	116.00	3	114.17	114.50	-2	312	-0.64%
2024/06/26	0	0.00	2	110.25	111.00	-2	285	-0.70%
2024/06/18	2	109.00	1	107.50	107.50	1	273	0.37%
2024/06/17	0	0.00	2	110.50	111.00	-2	270	-0.74%
2024/06/12	4	104.25	0	0.00	105.50	4	258	1.55%
2024/06/11	3	105.00	0	0.00	104.50	3	259	1.16%
2024/06/03	1	112.50	0	0.00	111.00	1	259	0.39%
2024/05/31	1	119.50	0	0.00	116.00	1	256	0.39%
2024/05/30	1	115.00	3	115.50	117.00	-2	224	-0.89%
2024/05/17	0	0.00	1	99.10	99.30	-1	258	-0.39%
2024/05/14	2	100.00	0	0.00	99.10	2	273	0.73%
2024/04/16	2	96.00	0	0.00	95.60	2	348	0.57%
2024/03/21	1	109.00	0	0.00	108.00	1	411	0.24%
2024/03/11	1	110.50	0	0.00	110.00	1	450	0.22%
2024/03/06	1	113.50	0	0.00	114.50	1	476	0.21%
2024/03/05	4	117.63	1	118.00	117.00	3	539	0.56%
2024/03/01	2	113.25	1	117.50	119.00	1	530	0.19%
2024/02/29	1	116.00	1	114.00	114.00	0	508	0.00%
2024/02/21	0	0.00	1	115.50	115.00	-1	498	-0.20%
2024/02/19	0	0.00	1	114.50	115.00	-1	481	-0.21%
2024/02/05	0	0.00	1	113.00	111.50	-1	463	-0.22%
2024/02/01	0	0.00	1	113.50	113.00	-1	456	-0.22%
2024/01/26	1	108.50	0	0.00	107.00	1	438	0.23%
2024/01/25	1	111.50	1	115.00	111.50	0	432	0.00%
2024/01/24	1	115.00	1	113.50	112.50	0	411	0.00%
2023/12/28	2	113.00	0	0.00	112.50	2	368	0.54%
2023/12/26	3	115.17	3	113.50	113.50	0	356	0.00%
2023/12/25	0	0.00	1	115.00	115.00	-1	333	-0.30%
2023/12/12	1	111.00	1	111.50	111.50	0	278	0.00%
2023/12/11	0	0.00	0	110.50	110.50	0	273	0.00%
2023/12/01	2	114.75	1	117.00	115.50	1	232	0.43%
2023/11/30	2	119.00	4	119.13	119.00	-2	209	-0.96%
2023/11/29	1	114.00	1.2	113.67	114.50	-0.2	136	-0.15%
2023/08/14	0	0.00	1	99.90	99.90	-1	79	-1.26%
2023/08/08	0	0.00	1	100.50	100.50	-1	80	-1.25%
2023/07/05	0	0.00	1	104.00	103.50	-1	141	-0.70%
2023/05/11	0	0.00	0.1	105.00	101.00	-0.1	191	-0.03%
2023/04/10	0	0.00	3	110.67	108.50	-3	203	-1.48%
2023/03/29	2	103.75	0	0.00	103.00	2	185	1.08%
2023/03/13	0.1	102.00	0	0.00	102.00	0.1	199	0.03%
2023/02/21	2	109.00	0	0.00	109.50	2	232	0.86%
2023/02/17	0	0.00	1	108.00	107.50	-1	232	-0.43%
2023/02/08	1	107.50	0	0.00	110.50	1	239	0.42%
2023/02/01	1	106.00	0	0.00	106.50	1	215	0.46%
2022/12/02	0	0.00	1	112.00	111.50	-1	214	-0.47%
2022/12/01	1	111.00	0	0.00	109.50	1	211	0.47%
2022/08/15	0	0.00	2	123.00	123.50	-2	980	-0.20%
2022/08/12	0	0.00	11	119.64	123.00	-11	1,000	-1.10%
2022/07/25	4	115.75	0	0.00	116.00	4	1,038	0.39%
2022/07/22	8	123.88	0	0.00	123.50	8	1,035	0.77%
2022/07/18	0	0.00	1	117.50	116.50	-1	1,006	-0.10%
2022/07/06	1	113.00	0	0.00	114.00	1	963	0.10%
2022/06/30	1	123.50	0	0.00	123.00	1	953	0.10%
2022/06/27	0	0.00	1	141.00	138.50	-1	962	-0.10%
2022/06/24	1	145.50	0	0.00	140.50	1	939	0.11%
2022/06/16	0	0.00	1	171.00	152.50	-1	956	-0.10%
2022/06/10	0	0.00	1	165.50	165.00	-1	902	-0.11%
2022/06/07	1	166.00	1	165.00	165.00	0	842	0.00%
2022/05/24	3	153.33	0	0.00	151.50	3	708	0.42%
2022/05/23	2	154.75	0	0.00	155.00	2	708	0.28%
2022/05/17	0	0.00	1	150.50	150.00	-1	694	-0.14%
2022/05/12	0	0.00	5	150.00	142.00	-5	846	-0.59%
2022/05/09	5	142.00	0	0.00	143.00	5	866	0.58%
2022/05/06	0	0.00	1	145.00	145.00	-1	863	-0.12%
2022/04/15	2	146.00	1	148.00	144.50	1	846	0.12%
2022/03/29	1	159.00	1	158.50	159.00	0	906	0.00%
2022/03/23	0	0.00	1	160.00	156.50	-1	862	-0.12%
2022/03/18	0	0.00	1	150.00	153.50	-1	798	-0.13%
2022/03/14	0	0.00	0	146.00	148.00	0	767	-0.01%
2022/03/10	0	0.00	0.1	146.00	145.00	-0.1	774	-0.01%
2022/03/07	2	144.00	0	0.00	141.50	2	784	0.25%
2022/02/14	2	156.00	2	155.25	153.50	0	1,006	0.00%
2022/02/11	5	147.00	6	150.42	154.00	-1	908	-0.11%
2022/02/08	0	0.00	1	137.00	138.00	-1	866	-0.12%
2022/01/14	1	132.00	0	0.00	130.00	1	932	0.11%
2022/01/12	1	139.00	0	0.00	137.50	1	925	0.11%
2022/01/06	1	149.50	0	0.00	149.00	1	922	0.11%
2022/01/04	2	158.25	4	156.88	157.00	-2	907	-0.22%
2022/01/03	0	0.00	9	154.78	155.00	-9	843	-1.07%
2021/12/30	2	147.50	4	148.50	146.50	-2	793	-0.25%
2021/12/23	0	0.00	1	146.50	146.00	-1	784	-0.13%
2021/12/22	2	146.00	0	0.00	145.00	2	785	0.25%
2021/12/08	0	0.00	4	148.25	147.50	-4	749	-0.53%
2021/12/06	0	0.00	1	149.50	149.50	-1	734	-0.14%
2021/11/30	1	153.00	0	0.00	150.50	1	726	0.14%
2021/11/29	5.1	147.43	5	150.00	150.50	0.1	716	0.01%
2021/11/26	1	148.00	1	147.50	151.50	0	701	0.00%
2021/11/25	5	149.40	0	0.00	148.50	5	703	0.71%
2021/11/23	1	152.50	0	0.00	146.00	1	687	0.15%
2021/11/22	10	154.95	0	0.00	154.50	10	662	1.51%
2021/11/19	1	164.00	2	166.00	158.50	-1	646	-0.15%
2021/11/18	5	156.40	5	158.80	157.50	0	570	0.00%
2021/11/17	1	159.00	1	159.00	159.50	0	494	0.00%
2021/11/11	0	0.00	2	138.50	137.50	-2	404	-0.49%
2021/11/10	2	141.00	0	0.00	137.50	2	403	0.50%
2021/10/29	0	0.00	1	138.00	137.50	-1	389	-0.26%
2021/09/02	0	0.00	1	131.00	128.00	-1	972	-0.10%
2021/09/01	1	127.50	0	0.00	128.50	1	961	0.10%
2021/08/31	2	127.50	3	129.17	125.50	-1	959	-0.10%
2021/08/24	0	0.00	1	127.50	123.00	-1	943	-0.11%
2021/08/11	1	127.00	0	0.00	125.50	1	938	0.11%
2021/08/10	0	0.00	1	130.50	130.50	-1	934	-0.11%
2021/07/23	0	0.00	2	146.50	140.00	-2	891	-0.22%
2021/07/21	2	138.50	0	0.00	143.00	2	832	0.24%
2021/07/19	0	0.00	4	138.00	138.50	-4	784	-0.51%
2021/07/08	0	0.00	1	131.50	130.00	-1	734	-0.14%
2021/06/24	1	121.00	0	0.00	122.50	1	1,103	0.09%
2021/05/06	2	115.50	0	0.00	115.50	2	1,151	0.17%
2021/04/22	2	138.50	0	0.00	131.00	2	1,075	0.19%
2021/04/12	1	138.50	0	0.00	138.00	1	1,084	0.09%
2021/04/08	0	0.00	2	148.50	147.00	-2	1,103	-0.18%
2021/04/07	1	145.00	2	139.75	145.00	-1	1,040	-0.10%
2021/04/01	1	132.50	0	0.00	131.00	1	1,080	0.09%
2021/03/31	5	134.80	0	0.00	132.00	5	1,133	0.44%
2021/03/29	3	134.83	3	135.83	135.00	0	1,027	0.00%
2021/03/25	0	0.00	3	126.50	127.00	-3	926	-0.32%
2021/03/22	1	122.00	0	0.00	120.50	1	926	0.11%
2021/03/17	2	123.00	0	0.00	122.00	2	1,047	0.19%
2021/03/15	2	124.50	2	126.00	125.00	0	1,055	0.00%
2021/02/17	0	0.00	2	113.00	114.50	-2	1,320	-0.15%
2021/01/29	2	107.50	0	0.00	106.50	2	1,490	0.13%
2021/01/13	1	127.00	0	0.00	127.50	1	1,506	0.07%
2021/01/06	0	0.00	2	139.75	130.50	-2	1,586	-0.13%
2020/12/31	1	139.00	0	0.00	135.00	1	1,699	0.06%
2020/12/28	0	0.00	1	136.00	132.00	-1	1,665	-0.06%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/12/04	2	120.50	0	0.00	121.00	2	1,267	0.16%
2020/12/02	1	121.50	1	122.50	123.00	0	1,237	0.00%
2020/11/27	2	120.00	0	0.00	119.50	2	1,211	0.17%
2020/11/26	1	124.00	1	125.00	120.00	0	1,206	0.00%
2020/11/20	1	116.00	1	119.50	119.50	0	1,122	0.00%
2020/11/19	0	0.00	5	114.50	116.00	-5	1,091	-0.46%
2020/11/16	15	117.33	10	116.50	115.00	5	1,038	0.48%
2020/11/12	0	0.00	1	109.00	111.00	-1	916	-0.11%
2020/11/11	0	0.00	1	106.50	107.00	-1	875	-0.11%
2020/11/10	0	0.00	1	106.00	105.50	-1	864	-0.12%
2020/11/09	1	107.50	0	0.00	107.50	1	853	0.12%
2020/11/06	1	106.00	3	104.67	105.00	-2	824	-0.24%
2020/11/05	1	102.50	1	103.50	102.50	0	805	0.00%
2020/11/03	2	100.00	0	0.00	100.50	2	803	0.25%
2020/10/26	2	105.50	0	0.00	102.00	2	768	0.26%
2020/10/13	3	108.17	3	108.83	108.50	0	600	0.00%
2020/10/07	0	0.00	2	102.50	103.00	-2	402	-0.50%
2020/09/21	1	95.30	1	97.80	94.20	0	379	0.00%
2020/09/18	0	0.00	1	95.20	95.90	-1	361	-0.28%
2020/08/28	2	93.80	1	93.80	93.80	1	361	0.28%
2020/08/27	1	96.90	1	97.10	95.00	0	368	0.00%
2020/08/26	2	93.75	1	93.90	94.50	1	350	0.29%
2020/08/25	0	0.00	1	91.10	91.10	-1	336	-0.30%
2020/08/24	1	92.40	2	93.30	92.20	-1	335	-0.30%
2020/08/12	2	88.80	0	0.00	90.00	2	348	0.57%
2020/08/05	0	0.00	1	90.40	90.10	-1	346	-0.29%
2020/07/22	1	94.50	0	0.00	94.30	1	421	0.24%
2020/06/03	0	0.00	1	94.60	93.70	-1	493	-0.20%
2020/06/02	2	94.10	8	94.68	93.40	-6	496	-1.21%
2020/05/27	1	92.60	0	0.00	92.40	1	514	0.19%
2020/05/26	6	93.22	2	93.35	92.50	4	520	0.77%
2020/05/25	2	93.50	0	0.00	93.50	2	514	0.39%
2020/04/29	0	0.00	1	85.20	86.70	-1	525	-0.19%
2020/04/23	1	84.80	0	0.00	83.60	1	531	0.19%
2020/02/17	0	0.00	1	99.40	99.40	-1	594	-0.17%
2020/01/16	2	115.00	0	0.00	115.00	2	597	0.33%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/24	2	123.00	2	121.75	121.00	0	572	0.00%
2019/12/23	0	0.00	1	119.50	120.00	-1	539	-0.19%
2019/11/15	0	0.00	1	105.50	105.50	-1	505	-0.20%
2019/10/28	1	119.50	1	120.00	115.00	0	507	0.00%
2019/10/23	1	118.00	1	119.00	115.00	0	512	0.00%
2019/10/22	0	0.00	1	117.00	116.50	-1	488	-0.20%
2019/10/21	0	0.00	2	114.00	114.00	-2	462	-0.43%
2019/10/16	1	111.50	0	0.00	111.00	1	461	0.22%
2019/10/02	3	113.33	1	114.00	112.00	2	488	0.41%
2019/09/11	0	0.00	1	106.00	106.00	-1	538	-0.19%
2019/08/28	1	113.50	1	115.00	113.00	0	537	0.00%
2019/08/02	1	107.50	0	0.00	107.50	1	545	0.18%
2019/07/30	0	0.00	1	112.00	112.00	-1	545	-0.18%
2019/07/25	2	124.00	2	124.50	125.00	0	555	0.00%
2019/07/16	2	125.75	1	123.50	123.50	1	541	0.18%
2019/07/08	1	119.50	1	118.00	118.00	0	519	0.00%
2019/07/04	0	0.00	1	121.50	119.50	-1	508	-0.20%
2019/07/03	0	0.00	1	119.00	119.00	-1	507	-0.20%
2019/07/02	1	118.50	0	0.00	118.50	1	521	0.19%
2019/07/01	0	0.00	1	116.50	116.50	-1	517	-0.19%
2019/06/28	0	0.00	1	111.50	111.50	-1	510	-0.20%
2019/06/27	1	114.00	0	0.00	112.00	1	516	0.19%
2019/06/21	0	0.00	1	116.50	112.50	-1	516	-0.19%
2019/06/20	1	114.00	1	112.00	114.00	0	511	0.00%
2019/06/19	1	110.50	0	0.00	111.00	1	512	0.20%
2019/06/18	2	108.00	2	108.50	109.50	0	511	0.00%
2019/05/29	0	0.00	1	105.00	105.00	-1	727	-0.14%
2019/05/02	2	118.00	0	0.00	118.00	2	1,265	0.16%
2019/04/17	1	122.50	0	0.00	121.00	1	1,717	0.06%
2019/03/28	4	117.25	4	117.75	119.50	0	1,952	0.00%
2019/03/25	0	0.00	1	117.00	118.50	-1	2,061	-0.05%
2019/03/21	0	0.00	1	121.00	120.50	-1	2,134	-0.05%
2019/03/20	1	122.50	0	0.00	120.50	1	2,287	0.04%
2019/03/18	0	0.00	3	120.67	119.00	-3	2,294	-0.13%
2019/03/07	1	136.50	0	0.00	138.50	1	2,547	0.04%
2019/02/27	1	137.50	0	0.00	140.50	1	2,712	0.04%
2019/02/26	3	137.67	1	137.00	137.00	2	2,701	0.07%
2019/02/25	2	140.25	1	140.50	138.00	1	2,739	0.04%
2019/02/22	0	0.00	2	136.00	134.50	-2	2,698	-0.07%
2019/02/20	1	137.50	0	0.00	138.00	1	2,701	0.04%
2019/02/14	1	141.50	1	136.50	136.00	0	2,666	0.00%
2019/02/12	0	0.00	1	132.00	134.00	-1	2,555	-0.04%
2019/01/30	1	126.00	0	0.00	125.00	1	2,517	0.04%
2019/01/22	0	0.00	3	128.00	127.00	-3	2,481	-0.12%
2019/01/21	4	129.25	1	129.50	131.00	3	2,442	0.12%
2019/01/18	0	0.00	1	125.50	125.50	-1	2,297	-0.04%
2019/01/09	1	120.00	0	0.00	120.00	1	2,091	0.05%
2019/01/08	0	0.00	1	121.50	120.00	-1	2,078	-0.05%
2019/01/07	2	118.25	1	118.50	117.50	1	2,050	0.05%
2019/01/04	2	117.00	2	116.50	116.50	0	2,050	0.00%
2019/01/03	0	0.00	1	114.50	112.00	-1	2,027	-0.05%
2018/12/28	1	116.50	0	0.00	115.00	1	2,054	0.05%
2018/12/25	0	0.00	1	112.00	111.00	-1	2,022	-0.05%
2018/12/21	4	115.38	3	113.83	118.00	1	2,040	0.05%
2018/12/18	1	121.50	1	121.00	121.50	0	2,055	0.00%
2018/12/17	2	131.75	2	131.75	128.00	0	2,039	0.00%
2018/12/14	0	0.00	3	131.00	131.00	-3	2,010	-0.15%
2018/12/13	16	134.34	12	134.63	134.00	4	1,969	0.20%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/07	0	0.00	1	117.50	118.50	-1	1,772	-0.06%
2018/12/05	1	121.50	0	0.00	122.00	1	1,687	0.06%
2018/11/28	5	112.00	5	113.30	112.50	0	1,500	0.00%
2018/11/27	1	105.50	1	105.50	105.50	0	1,438	0.00%
2018/11/22	1	100.00	1	96.30	96.30	0	1,420	0.00%
2018/11/20	1	93.50	0	0.00	93.50	1	1,387	0.07%
2018/11/19	1	94.60	1	94.00	94.50	0	1,392	0.00%
2018/11/15	3	94.83	4	93.40	92.70	-1	1,413	-0.07%
2018/11/14	1	91.40	1	92.70	91.00	0	1,368	0.00%
2018/11/13	3	93.00	1	88.20	93.00	2	1,371	0.15%
2018/11/12	0	0.00	1	91.10	90.30	-1	1,396	-0.07%
2018/11/02	1	91.50	1	91.90	88.20	0	1,476	0.00%
2018/10/11	0	0.00	1	87.10	87.10	-1	1,710	-0.06%
2018/10/09	1	104.50	0	0.00	96.70	1	1,741	0.06%
2018/10/08	1	103.50	1	105.50	104.00	0	1,821	0.00%
2018/10/04	5	114.30	5	112.50	112.50	0	1,866	0.00%
2018/10/02	1	120.50	1	115.50	115.50	0	1,968	0.00%
2018/09/28	1	116.50	1	117.00	114.50	0	2,095	0.00%
2018/09/27	2	121.50	2	118.50	116.50	0	2,172	0.00%
2018/09/26	4	122.38	4	121.13	118.50	0	2,200	0.00%
2018/09/25	1	123.00	1	123.50	123.50	0	2,315	0.00%
2018/09/18	1	112.00	1	110.00	110.00	0	2,575	0.00%
2018/09/10	1	113.00	1	107.00	108.00	0	3,102	0.00%
2018/09/03	2	122.50	2	123.25	119.00	0	3,718	0.00%
2018/08/31	2	126.75	1	128.00	128.00	1	3,836	0.03%
2018/08/27	1	115.00	1	121.00	121.00	0	3,908	0.00%
2018/08/24	2	115.75	2	113.75	114.50	0	3,939	0.00%
2018/08/21	0	0.00	1	120.00	121.50	-1	4,186	-0.02%
2018/08/20	2	121.25	2	118.50	119.50	0	4,254	0.00%
2018/08/17	1	129.50	1	122.00	122.00	0	4,295	0.00%
2018/08/16	4	119.50	5	121.50	126.00	-1	4,331	-0.02%
2018/08/15	3	118.83	3	121.17	122.00	0	4,317	0.00%
2018/08/09	2	136.00	2	134.50	134.50	0	4,193	0.00%
2018/08/07	1	143.00	1	139.00	138.50	0	4,171	0.00%
2018/08/03	2	138.25	2	139.75	140.00	0	4,132	0.00%
2018/08/02	1	142.00	1	136.00	136.00	0	4,116	0.00%
2018/08/01	2	145.00	2	143.75	142.50	0	4,089	0.00%
2018/07/31	2	141.00	2	142.75	142.00	0	4,053	0.00%
2018/07/27	2	147.75	2	149.25	144.50	0	4,002	0.00%
2018/07/26	3	145.83	3	145.67	146.00	0	3,971	0.00%
2018/07/25	1	139.00	1	139.00	139.00	0	3,918	0.00%
2018/07/24	1	141.00	1	138.50	138.50	0	3,909	0.00%
2018/07/23	3	135.17	3	137.50	138.00	0	3,863	0.00%
2018/07/18	2	145.25	2	146.25	145.00	0	3,822	0.00%
2018/07/17	2	148.75	1	145.00	145.00	1	3,796	0.03%
2018/07/16	2	156.25	2	157.50	152.00	0	3,756	0.00%
2018/07/12	3	147.50	3	149.83	152.00	0	3,645	0.00%
2018/07/11	1	150.00	2	149.25	147.50	-1	3,599	-0.03%
2018/07/10	3	142.33	2	146.00	145.50	1	3,511	0.03%
2018/07/09	2	142.75	2	139.50	139.50	0	3,467	0.00%
2018/07/06	3	141.83	4	149.88	149.50	-1	3,414	-0.03%
2018/07/05	4	152.63	1	153.50	148.50	3	3,304	0.09%
2018/07/03	0	0.00	1	180.50	172.00	-1	3,138	-0.03%
2018/07/02	0	0.00	1	170.00	167.50	-1	2,985	-0.03%
2018/06/28	2	161.75	1	164.50	166.00	1	2,877	0.03%
2018/06/27	2	171.75	3	169.83	161.00	-1	2,804	-0.04%
2018/06/26	4	163.88	5	163.60	166.00	-1	2,653	-0.04%
2018/06/25	4	164.13	4	162.25	158.00	0	2,562	0.00%
2018/06/22	1	168.50	1	169.50	167.50	0	2,516	0.00%
2018/06/21	2	167.00	1	174.00	174.50	1	2,412	0.04%
2018/06/20	3	169.83	1	170.00	159.00	2	2,315	0.09%
2018/06/15	1	179.00	2	171.50	173.00	-1	2,199	-0.05%
2018/06/14	5	170.40	6	165.75	174.50	-1	2,112	-0.05%
2018/06/13	9	160.17	8	161.25	159.00	1	1,969	0.05%
2018/06/12	4	158.38	3	159.17	157.50	1	1,845	0.05%
2018/06/11	1	147.00	0	0.00	151.50	1	1,655	0.06%
2018/06/05	0	0.00	4	126.00	119.50	-4	1,344	-0.30%
2018/06/04	4	130.25	8	127.44	126.00	-4	1,326	-0.30%
2018/06/01	11	125.59	4	123.88	123.50	7	1,278	0.55%
2018/05/31	4	125.00	3	124.67	122.00	1	1,258	0.08%
2018/05/30	3	116.17	4	117.00	120.00	-1	1,147	-0.09%
2018/05/25	2	105.00	5	105.70	107.50	-3	930	-0.32%
2018/05/24	6	106.42	3	105.33	108.00	3	888	0.34%
2018/04/20	1	106.00	1	107.00	104.00	0	1,182	0.00%
2018/04/19	1	107.00	1	109.50	106.50	0	1,181	0.00%
2018/03/21	1	118.00	1	118.50	113.00	0	1,653	0.00%
2018/03/09	0	0.00	1	110.00	108.00	-1	1,707	-0.06%
2018/03/07	0	0.00	1	112.00	109.00	-1	1,736	-0.06%
2018/03/06	1	113.00	0	0.00	112.50	1	1,749	0.06%
2018/03/05	1	114.00	2	112.50	110.00	-1	1,740	-0.06%
2018/03/02	2	111.25	1	111.00	111.50	1	1,751	0.06%
2018/02/09	1	96.60	0	0.00	96.60	1	2,087	0.05%
2018/02/07	3	103.00	0	0.00	102.00	3	2,234	0.13%
2018/01/29	0	0.00	2	114.50	115.00	-2	2,496	-0.08%
2018/01/18	1	106.00	0	0.00	108.00	1	3,270	0.03%
2018/01/10	1	102.00	1	102.00	101.50	0	3,551	0.00%
2018/01/05	1	116.50	0	0.00	111.50	1	3,513	0.03%
2018/01/03	0	0.00	12	115.75	111.50	-12	3,427	-0.35%
2018/01/02	11	110.82	0	0.00	110.00	11	3,392	0.32%

惠譽：川普貿易戰大中華區首當其衝估2025年台灣GDP 2.6% 香港上揚為2.8%Anue鉅亨－3天前

...詳全文

惠譽：明年台灣經濟成長放緩至2.6% 兩岸關係仍維持現狀UDN聯合新聞網－3天前

國際信評機構惠譽針對2025大中華區展望指出，台灣和香港極易受到美國貿易保護主義抬頭的影響，除美國加徵關稅的直接影響，美......詳全文

大摩看淡記憶體前景UDN聯合新聞網－2024/11/08

大中相關文章

大中相關影音

大中

券商分點績效/獲利分析

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大中

券商分點績效/獲利分析

兆豐-松德 券商分點個股進出 兆豐-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析