GIS-KY (6456)-兆豐-松德券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
57.8
漲跌
▼0.7
漲幅
-1.20%
成交量
881張
產業
上市光電類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/27	1	59.20	0	0.00	59.70	1	1,333	0.07%
2024/08/05	0	0.00	0.2	57.30	57.10	-0.2	1,713	-0.01%
2024/07/22	1	66.10	0	0.00	65.90	1	1,760	0.06%
2024/07/16	0	0.00	3	72.30	72.10	-3	1,706	-0.18%
2024/07/15	3	70.40	0	0.00	70.40	3	1,690	0.18%
2024/07/11	1	73.40	0	0.00	72.10	1	1,647	0.06%
2024/07/08	1	72.10	0	0.00	71.50	1	1,496	0.07%
2024/06/26	1	68.80	0	0.00	68.10	1	1,482	0.07%
2024/06/20	0	0.00	2	71.20	70.80	-2	1,505	-0.13%
2024/06/19	1	68.40	0	0.00	68.20	1	1,426	0.07%
2024/06/12	1	65.30	0	0.00	65.00	1	1,332	0.08%
2024/06/03	11	68.80	0	0.00	68.00	11	1,317	0.83%
2024/05/31	1	66.90	0	0.00	66.40	1	1,287	0.08%
2024/05/28	25	69.26	25	68.76	68.30	0	1,252	0.00%
2024/05/16	0	0.00	219	65.73	66.70	-219	1,072	-20.42%	大賣/鉅額交易
2024/05/15	6	65.07	0	0.00	65.20	6	1,019	0.59%
2024/04/23	10	56.90	0	0.00	57.10	10	893	1.12%
2024/03/18	0	0.00	2	56.70	56.80	-2	949	-0.21%
2024/03/01	2	57.50	0	0.00	58.00	2	1,011	0.20%
2024/02/23	2	61.90	0	0.00	61.00	2	1,138	0.18%
2024/02/21	2	61.60	0	0.00	61.80	2	1,177	0.17%
2024/02/15	0	0.00	6	60.20	60.80	-6	1,357	-0.44%
2024/02/05	0	0.00	4	60.35	60.20	-4	1,377	-0.29%
2024/01/30	5	63.10	0	0.00	63.20	5	1,367	0.37%
2024/01/29	3	63.80	0	0.00	64.10	3	1,364	0.22%
2024/01/17	10	62.70	0	0.00	62.30	10	1,318	0.76%
2024/01/10	5	62.60	0	0.00	62.50	5	1,310	0.38%
2024/01/09	5	63.70	0	0.00	63.60	5	1,305	0.38%
2024/01/03	0	0.00	1	66.40	65.30	-1	1,281	-0.08%
2024/01/02	2	66.50	1	67.10	66.60	1	1,270	0.08%
2023/12/27	0	0.00	1	66.20	66.20	-1	1,264	-0.08%
2023/12/25	1	67.50	0	0.00	67.50	1	1,204	0.08%
2023/12/18	0	0.00	5	66.70	66.60	-5	1,201	-0.42%
2023/12/15	5	67.90	0	0.00	66.90	5	1,185	0.42%
2023/11/28	0	0.00	1	66.80	66.80	-1	1,037	-0.10%
2023/11/22	4	62.30	0	0.00	63.00	4	859	0.47%
2023/11/17	5	63.00	0	0.00	62.50	5	831	0.60%
2023/10/03	5	59.60	0	0.00	59.00	5	871	0.57%
2023/09/07	10	63.00	0	0.00	62.70	10	1,050	0.95%
2023/08/29	0	0.00	1	61.20	61.50	-1	1,334	-0.07%
2023/08/24	5	61.50	0	0.00	61.50	5	1,367	0.37%
2023/08/22	0	0.00	1	62.90	62.80	-1	1,383	-0.07%
2023/08/21	4	62.85	0	0.00	63.00	4	1,391	0.29%
2023/08/14	0	0.00	1	63.80	63.90	-1	1,427	-0.07%
2023/08/11	0	0.00	1	66.60	66.60	-1	1,431	-0.07%
2023/07/24	1	65.70	0	0.00	68.00	1	1,561	0.06%
2023/07/20	20	67.52	0	0.00	68.10	20	1,542	1.30%
2023/07/18	4	68.95	0	0.00	68.50	4	1,542	0.26%
2023/07/17	2	68.90	0	0.00	69.60	2	1,542	0.13%
2023/07/14	25	69.02	0	0.00	69.00	25	1,555	1.61%
2023/07/13	10	70.00	0	0.00	69.00	10	1,578	0.63%
2023/07/12	5	69.00	0	0.00	69.00	5	1,588	0.31%
2023/07/10	2	70.40	0	0.00	68.70	2	1,621	0.12%
2023/07/07	2	70.80	0	0.00	70.40	2	1,594	0.13%
2023/07/04	2	73.20	2	73.10	73.10	0	1,549	0.00%
2023/06/30	0	0.00	2	72.60	72.90	-2	1,550	-0.13%
2023/06/29	0	0.00	2	73.00	72.80	-2	1,548	-0.13%
2023/06/27	0	0.00	4	73.35	73.10	-4	1,520	-0.26%
2023/06/19	2	74.50	0	0.00	74.20	2	1,474	0.14%
2023/06/15	20	75.64	0	0.00	75.00	20	1,440	1.39%
2023/06/13	6	76.27	2	76.70	76.20	4	1,420	0.28%
2023/06/12	6	75.62	0	0.00	75.70	6	1,365	0.44%
2023/06/09	2	74.70	0	0.00	74.80	2	1,345	0.15%
2023/06/08	7	74.74	0	0.00	74.50	7	1,340	0.52%
2023/06/06	11	76.93	0	0.00	76.70	11	1,323	0.83%
2023/06/05	4	77.38	2	76.35	79.80	2	1,248	0.16%
2023/05/26	2	74.60	0	0.00	74.40	2	1,118	0.18%
2023/05/22	2	75.80	0	0.00	76.00	2	1,126	0.18%
2023/05/18	8	74.43	0	0.00	75.30	8	1,162	0.69%
2023/05/10	0	0.00	1	76.50	76.60	-1	1,108	-0.09%
2023/05/08	0	0.00	1	77.00	77.50	-1	1,121	-0.09%
2023/04/26	0	0.00	1	78.90	79.30	-1	1,102	-0.09%
2023/03/08	0	0.00	20	84.10	84.30	-20	1,539	-1.30%
2023/01/30	1	83.00	0	0.00	83.40	1	2,112	0.05%
2023/01/06	1	82.20	0	0.00	83.90	1	2,282	0.04%
2022/12/22	1	93.50	1	93.00	92.60	0	2,364	0.00%
2022/12/14	5	95.30	0	0.00	95.60	5	2,512	0.20%
2022/12/08	15	90.25	0	0.00	89.70	15	2,430	0.62%
2022/12/07	0	0.00	1	90.00	90.50	-1	2,432	-0.04%
2022/11/18	1	92.30	0	0.00	92.10	1	2,206	0.05%
2022/11/08	0	0.00	1	87.40	87.00	-1	2,183	-0.05%
2022/11/07	1	85.00	3	86.87	85.70	-2	2,137	-0.09%
2022/11/04	1	83.00	8	85.14	85.00	-7	2,025	-0.35%
2022/11/03	1	81.50	1	84.10	85.70	0	1,940	0.00%
2022/11/02	1	80.60	0	0.00	80.30	1	1,823	0.05%
2022/11/01	1	77.40	0	0.00	77.50	1	1,803	0.06%
2022/10/20	1	83.80	1	82.10	82.10	0	1,712	0.00%
2022/10/19	2	84.05	2	84.00	83.90	0	1,658	0.00%
2022/10/13	1	76.20	0	0.00	76.70	1	1,501	0.07%
2022/10/12	2	79.60	1	80.20	79.60	1	1,480	0.07%
2022/10/11	1	81.70	0	0.00	79.60	1	1,466	0.07%
2022/10/07	2	83.50	0	0.00	84.70	2	1,428	0.14%
2022/10/05	2	82.70	0	0.00	81.80	2	1,349	0.15%
2022/10/04	0	0.00	5	81.66	81.70	-5	1,348	-0.37%
2022/09/30	3	74.17	3	74.03	76.60	0	1,317	0.00%
2022/09/29	5	75.80	0	0.00	76.00	5	1,305	0.38%
2022/09/15	0	0.00	2	81.95	81.20	-2	1,071	-0.19%
2022/09/07	0	0.00	1	77.50	77.40	-1	1,123	-0.09%
2022/09/05	0	0.00	1	78.70	77.50	-1	1,119	-0.09%
2022/09/02	1	79.60	19	80.12	80.00	-18	1,111	-1.62%
2022/09/01	0	0.00	1	79.90	79.80	-1	1,110	-0.09%
2022/08/26	20	82.50	0	0.00	81.50	20	1,090	1.83%
2022/08/25	1	80.60	0	0.00	80.70	1	1,074	0.09%
2022/08/22	0	0.00	30	81.07	81.40	-30	1,105	-2.71%
2022/08/19	2	79.75	1	83.40	83.60	1	1,037	0.10%
2022/08/11	1	74.60	0	0.00	76.60	1	904	0.11%
2022/08/10	1	73.80	1	74.00	73.80	0	894	0.00%
2022/08/04	1	74.00	1	74.80	74.60	0	940	0.00%
2022/07/26	0	0.00	1	76.30	76.90	-1	996	-0.10%
2022/07/20	1	75.90	0	0.00	75.50	1	1,005	0.10%
2022/07/11	10	74.90	0	0.00	74.50	10	991	1.01%
2022/07/05	1	71.30	1	71.90	72.60	0	950	0.00%
2022/06/30	1	76.50	1	77.00	76.50	0	941	0.00%
2022/06/01	0	0.00	1	89.20	88.10	-1	1,104	-0.09%
2022/05/30	20	92.00	0	0.00	92.50	20	1,046	1.91%
2022/05/17	1	84.00	0	0.00	84.00	1	1,070	0.09%
2022/05/11	1	85.40	0	0.00	83.40	1	1,045	0.10%
2022/04/21	0	0.00	1	96.80	96.40	-1	1,026	-0.10%
2022/04/20	1	95.90	0	0.00	95.90	1	1,027	0.10%
2022/04/07	9	97.70	0	0.00	96.70	9	1,160	0.78%
2022/03/31	1	96.50	1	95.80	95.90	0	1,155	0.00%
2022/03/23	1	96.30	1	95.80	96.30	0	1,234	0.00%
2022/03/17	0	0.00	2	93.00	93.80	-2	1,242	-0.16%
2022/03/09	1	94.70	1	93.40	93.30	0	1,259	0.00%
2022/02/25	2	90.40	0	0.00	90.00	2	1,244	0.16%
2022/02/24	0	90.20	1	89.90	89.60	-1	1,226	-0.08%
2022/02/16	2	93.30	0	0.00	93.50	2	1,295	0.15%
2022/02/14	1	93.30	1	93.30	93.10	0	1,314	0.00%
2022/01/21	1	98.40	1	99.30	98.00	0	1,439	0.00%
2022/01/06	1	105.50	3	105.17	105.00	-2	1,416	-0.14%
2022/01/04	1	102.00	0	0.00	102.00	1	1,334	0.07%
2021/12/29	2	103.00	1	102.50	102.00	1	1,336	0.07%
2021/12/27	1	103.00	0	0.00	102.50	1	1,330	0.08%
2021/12/20	0	0.00	5	104.50	105.00	-5	1,266	-0.39%
2021/12/16	0	0.00	1	103.50	103.50	-1	1,242	-0.08%
2021/12/07	0	0.00	1	102.00	102.50	-1	1,216	-0.08%
2021/12/06	6	101.50	0	0.00	101.50	6	1,218	0.49%
2021/12/02	0	0.00	0	104.00	104.50	0	1,218	0.00%
2021/12/01	0.1	106.00	1	104.50	104.50	-1	1,199	-0.08%
2021/11/29	0	99.60	0	0.00	98.70	0	1,177	0.00%
2021/11/22	0	0.00	1	102.50	103.50	-1	1,165	-0.09%
2021/11/09	11	101.36	0	0.00	100.00	11	1,220	0.90%
2021/11/05	2	97.80	0	0.00	97.70	2	1,292	0.15%
2021/11/04	1	99.80	0	0.00	98.50	1	1,300	0.08%
2021/10/29	0	0.00	1	96.80	97.10	-1	1,294	-0.08%
2021/10/19	0	0.00	1	95.30	94.00	-1	1,472	-0.07%
2021/10/18	0	0.00	2	92.20	92.00	-2	1,533	-0.13%
2021/10/15	0	0.00	1	93.40	93.70	-1	1,571	-0.06%
2021/10/12	1	92.80	5	93.20	92.40	-4	1,647	-0.24%
2021/10/08	0	0.00	1	95.50	94.70	-1	1,741	-0.06%
2021/10/06	1	91.80	0	0.00	91.30	1	1,995	0.05%
2021/10/05	1	93.50	1	91.90	93.90	0	2,022	0.00%
2021/10/04	1	93.60	2	94.40	92.70	-1	2,047	-0.05%
2021/09/30	3	95.67	0	0.00	95.30	3	2,105	0.14%
2021/09/24	0	0.00	1	100.00	99.80	-1	2,338	-0.04%
2021/09/23	1	98.70	0	0.00	98.60	1	2,605	0.04%
2021/09/15	1	99.50	0	0.00	99.30	1	3,067	0.03%
2021/09/09	1	101.50	11	101.59	101.50	-10	3,259	-0.31%
2021/09/08	1	100.50	0	0.00	100.50	1	3,294	0.03%
2021/09/02	1	108.50	1	109.00	108.00	0	3,340	0.00%
2021/09/01	0	0.00	2	109.00	110.50	-2	3,347	-0.06%
2021/08/31	1	106.50	1	107.50	107.50	0	3,406	0.00%
2021/08/27	1	106.50	1	107.50	108.00	0	3,533	0.00%
2021/08/26	1	107.00	0	0.00	107.50	1	3,560	0.03%
2021/08/25	2	109.00	1	109.00	109.00	1	3,711	0.03%
2021/08/24	1	108.00	0	0.00	108.00	1	3,832	0.03%
2021/08/23	0	0.00	1	106.00	106.50	-1	3,861	-0.03%
2021/08/20	1	103.50	0	0.00	103.50	1	3,873	0.03%
2021/08/19	0	0.00	1	102.00	101.50	-1	3,890	-0.03%
2021/08/18	0	0.00	1	106.00	107.00	-1	3,886	-0.03%
2021/08/17	1	104.00	0	0.00	104.00	1	3,907	0.03%
2021/08/16	2	107.50	0	0.00	107.50	2	3,914	0.05%
2021/08/13	2	112.00	3	113.17	112.00	-1	3,897	-0.03%
2021/08/12	3	113.83	3	116.50	114.00	0	3,876	0.00%
2021/08/10	2	111.00	0	0.00	110.00	2	3,807	0.05%
2021/08/02	0	0.00	1	114.52	113.50	-1	4,094	-0.02%
2021/07/29	1	118.00	0	0.00	118.50	1	4,076	0.02%
2021/07/27	2	122.50	2	120.00	120.00	0	4,106	0.00%
2021/07/23	0	0.00	0.2	122.50	121.50	-0.2	4,110	0.00%
2021/07/16	0.1	123.50	0	0.00	123.50	0.1	4,234	0.00%
2021/07/15	2	124.75	1	123.00	123.00	1	4,344	0.02%
2021/07/14	3	127.00	5	127.90	128.00	-2	4,392	-0.05%
2021/07/02	3	121.83	2	121.75	122.00	1	4,331	0.02%
2021/07/01	0	0.00	11	124.91	121.50	-11	4,310	-0.26%
2021/06/30	11	126.60	3	124.50	123.50	8	4,217	0.19%
2021/06/29	0	0.00	7	121.36	123.50	-7	3,980	-0.18%
2021/06/24	2	113.00	0	0.00	111.00	2	3,697	0.05%
2021/06/23	0	0.00	1	110.00	110.00	-1	3,667	-0.03%
2021/06/22	51	108.00	1	110.00	108.50	50	3,669	1.36%
2021/06/21	1	107.00	0	0.00	105.50	1	3,627	0.03%
2021/06/18	0	108.50	2	109.75	108.50	-2	3,677	-0.05%
2021/06/11	0	0.00	1	105.50	105.50	-1	3,689	-0.03%
2021/06/10	1	104.00	0	0.00	105.00	1	3,790	0.03%
2021/06/08	2	105.50	1.1	104.09	104.00	0.9	3,912	0.02%
2021/06/03	4	103.13	2	103.00	103.00	2	4,345	0.05%
2021/06/02	3	106.50	2	104.00	104.00	1	4,383	0.02%
2021/06/01	0	0.00	1	101.50	108.00	-1	4,304	-0.02%
2021/05/25	3	99.33	3	100.00	99.10	0	4,220	0.00%
2021/05/19	0	0.00	1	94.70	94.60	-1	4,217	-0.02%
2021/05/18	8	93.78	1	94.50	96.00	7	4,219	0.17%
2021/05/17	0	0.00	1	89.10	89.10	-1	4,222	-0.02%
2021/05/12	5	95.20	0	0.00	92.30	5	4,101	0.12%
2021/05/11	1	108.50	0	0.00	102.50	1	3,983	0.03%
2021/05/10	2	113.00	2	114.00	113.00	0	3,907	0.00%
2021/05/07	0	0.00	1	117.00	117.50	-1	3,902	-0.03%
2021/05/06	6	115.25	0	0.00	113.50	6	3,925	0.15%
2021/05/05	0	0.00	1	117.00	116.50	-1	3,944	-0.03%
2021/05/04	2	117.50	0	0.00	116.00	2	3,955	0.05%
2021/04/29	1	123.50	1	123.50	123.50	0	3,922	0.00%
2021/04/28	1	125.50	0	0.00	127.00	1	3,919	0.03%
2021/04/23	0	0.00	1	124.00	123.00	-1	3,862	-0.03%
2021/04/22	1	128.50	0	0.00	123.00	1	3,950	0.03%
2021/04/21	1	133.00	3	132.00	128.00	-2	4,004	-0.05%
2021/04/20	1	135.00	2	135.00	136.00	-1	3,898	-0.03%
2021/04/19	0	0.00	4	130.50	134.00	-4	3,783	-0.11%
2021/04/16	0	0.00	1	125.50	125.00	-1	3,581	-0.03%
2021/04/15	3	121.67	2	122.00	122.50	1	3,569	0.03%
2021/04/14	2	118.00	0	0.00	121.00	2	3,600	0.06%
2021/04/08	0	0.00	2	125.25	125.00	-2	3,886	-0.05%
2021/04/06	0	0.00	1	124.00	124.00	-1	3,883	-0.03%
2021/04/01	2	124.00	0	0.00	123.50	2	3,887	0.05%
2021/03/30	50	129.00	5	130.00	128.00	45	3,847	1.17%
2021/03/25	0	0.00	2	127.75	127.50	-2	3,772	-0.05%
2021/03/24	2	126.50	1	127.00	126.00	1	3,731	0.03%
2021/03/23	2	127.25	1	128.00	126.50	1	3,721	0.03%
2021/03/22	1	126.00	3	126.50	126.50	-2	3,646	-0.05%
2021/03/19	0	0.00	1	126.50	126.00	-1	3,650	-0.03%
2021/03/18	2	125.50	2	126.00	126.00	0	3,640	0.00%
2021/03/17	2	124.50	0	0.00	124.00	2	3,625	0.06%
2021/03/16	3	123.17	0	0.00	123.00	3	3,601	0.08%
2021/03/12	3	127.50	0	0.00	127.00	3	3,554	0.08%
2021/03/11	3	127.17	7.1	127.29	128.00	-4.1	3,526	-0.11%
2021/03/10	4	125.14	5	124.70	127.00	-1	3,451	-0.03%
2021/03/09	3	122.68	11	120.82	123.00	-8	3,259	-0.24%
2021/03/08	1	116.50	50	117.70	114.50	-49	3,061	-1.60%
2021/03/05	50	116.50	0	0.00	116.50	50	3,109	1.61%
2021/02/24	5	111.00	1	111.50	110.00	4	3,104	0.13%
2021/02/23	5	112.00	0	0.00	112.00	5	3,110	0.16%
2021/02/05	0	0.00	2	112.50	112.50	-2	3,114	-0.06%
2021/02/03	0	0.00	1	112.00	112.00	-1	3,145	-0.03%
2021/02/02	0	0.00	1	113.00	112.50	-1	3,182	-0.03%
2021/02/01	0	0.00	3	111.00	111.00	-3	3,285	-0.09%
2021/01/29	1	113.00	0	0.00	112.50	1	3,301	0.03%
2021/01/28	2.2	115.74	0	0.00	115.50	2.2	3,295	0.07%
2021/01/27	1	118.00	2	119.00	118.50	-1	3,314	-0.03%
2021/01/26	4	117.00	0	0.00	115.50	4	3,302	0.12%
2021/01/20	1	112.50	3	115.00	112.50	-2	3,354	-0.06%
2021/01/19	1	117.50	1	120.00	117.50	0	3,320	0.00%
2021/01/18	1	116.00	1	117.50	119.00	0	3,310	0.00%
2021/01/15	4	121.38	0	0.00	118.50	4	3,295	0.12%
2021/01/14	1	125.00	3	122.50	124.50	-2	3,177	-0.06%
2021/01/13	1	119.50	0	0.00	119.50	1	3,025	0.03%
2021/01/12	2	119.00	2	117.50	117.50	0	3,018	0.00%
2021/01/11	0	0.00	1	119.00	119.00	-1	3,012	-0.03%
2021/01/07	1	119.50	0	0.00	119.00	1	2,966	0.03%
2021/01/06	7	120.57	7	119.14	119.50	0	2,952	0.00%
2021/01/05	0	0.00	1	118.50	121.50	-1	2,760	-0.04%
2021/01/04	0	0.00	9	117.00	117.50	-9	2,677	-0.34%
2020/12/29	0	0.00	1	114.50	114.00	-1	2,654	-0.04%
2020/12/25	1	114.50	0	0.00	114.00	1	2,621	0.04%
2020/12/17	5	112.50	0	0.00	111.50	5	2,741	0.18%
2020/12/11	3	111.00	0	0.00	112.50	3	2,815	0.11%
2020/12/10	3	114.00	0	0.00	114.00	3	2,877	0.10%
2020/12/08	0	0.00	14	117.00	117.50	-14	2,883	-0.49%
2020/11/30	3	114.50	3	113.50	113.50	0	2,918	0.00%
2020/11/27	2	115.50	2	115.75	116.00	0	3,064	0.00%
2020/11/26	1	114.00	1	113.50	115.00	0	3,599	0.00%
2020/11/23	17	111.50	0	0.00	111.00	17	3,819	0.45%
2020/11/16	1	109.50	0	0.00	109.50	1	4,141	0.02%
2020/11/10	1	110.00	1	112.00	110.00	0	4,617	0.00%
2020/11/09	3	110.83	0	0.00	111.00	3	4,731	0.06%
2020/11/04	0	0.00	2	118.50	117.00	-2	4,942	-0.04%
2020/11/03	0	0.00	3	115.00	115.00	-3	5,394	-0.06%
2020/11/02	4	110.88	0	0.00	110.50	4	5,623	0.07%
2020/10/30	1	113.50	0	0.00	113.50	1	5,708	0.02%
2020/10/28	2	117.25	0	0.00	116.50	2	5,863	0.03%
2020/10/22	1	122.50	1	122.00	122.00	0	6,686	0.00%
2020/10/20	1	124.00	0	0.00	123.50	1	7,316	0.01%
2020/10/13	2	121.00	0	0.00	122.00	2	9,417	0.02%
2020/10/08	0	0.00	1	126.50	125.00	-1	9,995	-0.01%
2020/09/25	1	123.50	0	0.00	122.00	1	10,639	0.01%
2020/09/24	1	124.00	15	123.67	122.50	-14	10,775	-0.13%
2020/09/18	2	134.50	2	133.50	133.50	0	10,911	0.00%
2020/09/17	2	136.00	1	134.00	134.00	1	10,952	0.01%
2020/09/16	1	135.00	9	134.50	134.50	-8	10,910	-0.07%
2020/09/15	2	134.25	6	134.83	134.00	-4	10,929	-0.04%
2020/09/14	4	128.25	0	0.00	131.50	4	10,917	0.04%
2020/09/10	0	0.00	10	130.00	130.50	-10	11,090	-0.09%
2020/09/09	1	130.00	7	131.07	131.50	-6	11,193	-0.05%
2020/09/07	1	131.00	0	0.00	131.50	1	11,287	0.01%
2020/09/04	1	128.50	14	133.89	135.00	-13	11,405	-0.11%
2020/09/03	1	132.00	0	0.00	131.50	1	11,350	0.01%
2020/09/02	22	134.98	1	134.00	134.00	21	11,328	0.19%
2020/09/01	30	139.50	4	139.13	137.50	26	11,275	0.23%
2020/08/25	0	0.00	3	123.50	126.00	-3	11,620	-0.03%
2020/08/20	4	118.13	0	0.00	116.00	4	11,894	0.03%
2020/08/19	3	127.83	4	124.50	122.50	-1	11,893	-0.01%
2020/08/17	1	136.50	1	135.00	134.50	0	12,393	0.00%
2020/08/13	0	0.00	5	134.40	133.50	-5	12,455	-0.04%
2020/08/11	0	0.00	1	133.50	131.50	-1	12,285	-0.01%
2020/08/07	2	139.00	6	138.00	129.50	-4	12,267	-0.03%
2020/08/06	3	131.50	2	129.00	133.50	1	11,784	0.01%
2020/08/05	3	135.67	0	0.00	136.00	3	11,551	0.03%
2020/08/04	1	134.50	1	135.00	135.50	0	11,474	0.00%
2020/08/03	1	134.00	0	0.00	133.50	1	11,398	0.01%
2020/07/31	2	135.50	4	135.00	137.50	-2	11,367	-0.02%
2020/07/30	2	131.00	7	131.00	132.00	-5	11,039	-0.05%
2020/07/28	2	134.25	0	0.00	128.50	2	10,858	0.02%
2020/07/27	2	135.50	0	0.00	134.50	2	10,603	0.02%
2020/07/24	3	136.50	1	140.50	134.00	2	10,429	0.02%
2020/07/23	0	0.00	3	139.17	139.50	-3	10,057	-0.03%
2020/07/22	5	135.60	17	133.29	136.50	-12	9,822	-0.12%
2020/07/21	25	127.74	9	126.67	130.00	16	8,920	0.18%
2020/07/20	3	119.17	0	0.00	118.50	3	8,419	0.04%
2020/07/17	3	121.00	6	121.42	118.00	-3	8,331	-0.04%
2020/07/16	4	120.50	2	120.50	122.00	2	8,114	0.02%
2020/07/15	0	0.00	5	116.40	115.50	-5	7,685	-0.07%
2020/07/14	2	113.75	0	0.00	112.50	2	7,591	0.03%
2020/07/13	0	0.00	1	116.50	117.50	-1	7,548	-0.01%
2020/07/10	1	112.00	1	112.50	111.50	0	7,434	0.00%
2020/07/08	0	0.00	1	116.00	116.50	-1	7,346	-0.01%
2020/07/03	2	120.25	3	119.67	120.00	-1	7,072	-0.01%
2020/07/02	0	0.00	1	116.00	115.50	-1	6,943	-0.01%
2020/07/01	2	115.50	5	115.90	116.00	-3	6,917	-0.04%
2020/06/30	1	110.50	2	111.75	112.50	-1	6,796	-0.01%
2020/06/29	2	110.00	2	110.25	110.00	0	6,779	0.00%
2020/06/23	1	110.50	1	109.50	109.50	0	6,751	0.00%
2020/06/22	1	109.00	0	0.00	110.50	1	6,764	0.01%
2020/06/19	7	111.71	4	111.50	111.00	3	6,750	0.04%
2020/06/18	4	113.63	4	112.38	114.00	0	6,698	0.00%
2020/06/17	5	108.40	2	109.75	108.50	3	6,578	0.05%
2020/06/16	4	110.38	1	111.50	111.00	3	6,491	0.05%
2020/06/15	1	114.00	1	115.00	111.50	0	6,449	0.00%
2020/06/12	1	112.00	10	111.05	112.00	-9	6,411	-0.14%
2020/06/11	6	115.33	3	114.50	113.00	3	6,364	0.05%
2020/06/10	1	119.50	1	120.50	119.50	0	6,260	0.00%
2020/06/09	2	121.00	0	0.00	121.50	2	6,260	0.03%
2020/06/08	1	124.00	1	124.50	121.00	0	6,264	0.00%
2020/06/05	0	0.00	3	121.50	121.50	-3	6,155	-0.05%
2020/06/04	1	123.50	2	122.00	120.50	-1	6,077	-0.02%
2020/06/03	8	122.19	16	123.19	124.50	-8	5,954	-0.13%
2020/06/02	11	120.82	6	119.00	123.00	5	5,747	0.09%
2020/06/01	4	119.00	10	116.85	116.00	-6	5,326	-0.11%
2020/05/29	1	114.50	5	115.00	113.50	-4	5,002	-0.08%
2020/05/28	2	108.75	0	0.00	109.00	2	4,810	0.04%
2020/05/27	4	113.25	0	0.00	112.00	4	4,665	0.09%
2020/05/26	11	114.55	1	114.00	114.00	10	4,554	0.22%
2020/05/25	3	113.67	5	110.80	116.50	-2	4,357	-0.05%
2020/05/22	2	108.75	18	108.28	107.50	-16	3,983	-0.40%
2020/05/21	15	104.50	7	104.36	104.50	8	3,506	0.23%
2020/05/19	2	95.70	0	0.00	94.90	2	3,248	0.06%
2020/05/15	2	103.50	1	104.00	97.80	1	3,285	0.03%
2020/05/07	0	0.00	1	95.00	95.80	-1	2,923	-0.03%
2020/05/04	0	0.00	1	95.60	95.80	-1	2,839	-0.04%
2020/04/30	1	96.20	1	95.90	95.60	0	2,816	0.00%
2020/04/29	2	94.20	1	95.00	95.20	1	2,813	0.04%
2020/04/27	5	93.62	4	93.73	92.90	1	2,796	0.04%
2020/04/16	0	0.00	1	87.60	87.30	-1	2,506	-0.04%
2020/04/15	0	0.00	1	86.40	85.50	-1	2,469	-0.04%
2020/04/14	1	85.00	0	0.00	85.30	1	2,460	0.04%
2020/04/08	2	84.95	0	0.00	85.20	2	2,553	0.08%
2020/04/07	0	0.00	1	82.40	84.20	-1	2,538	-0.04%
2020/04/06	1	80.10	0	0.00	80.00	1	2,505	0.04%
2020/03/19	0	0.00	6	65.20	63.40	-6	2,557	-0.23%
2020/03/16	1	75.00	1	77.60	73.80	0	2,427	0.00%
2020/03/13	0	0.00	3	72.17	73.60	-3	2,353	-0.13%
2020/03/12	0	0.00	4	84.05	79.90	-4	2,294	-0.17%
2020/03/09	10	92.02	9	89.10	89.10	1	2,476	0.04%
2020/02/27	0	0.00	1	98.20	98.20	-1	2,568	-0.04%
2020/02/21	0	0.00	0.1	102.50	103.50	-0.1	2,588	0.00%
2020/02/10	2	95.55	1	96.10	96.10	1	3,287	0.03%
2020/02/07	2	99.85	2	97.50	97.50	0	3,404	0.00%
2020/02/05	1	102.00	0	0.00	100.00	1	3,669	0.03%
2020/02/03	7	94.83	6	96.78	99.20	1	3,785	0.03%
2020/01/20	3	110.50	0	0.00	110.50	3	3,904	0.08%
2020/01/16	0	0.00	4	110.00	110.00	-4	3,947	-0.10%
2020/01/15	1	109.50	0	0.00	109.50	1	3,989	0.03%
2020/01/10	4	106.25	0	0.00	106.00	4	4,140	0.10%
2020/01/08	1	105.50	1	105.00	105.00	0	4,297	0.00%
2020/01/07	2	107.00	6	106.75	107.00	-4	4,565	-0.09%
2020/01/06	3	110.00	2	109.75	109.00	1	4,585	0.02%
2020/01/03	2	111.25	0	0.00	112.50	2	4,574	0.04%
2019/12/26	1	113.00	0	0.00	113.00	1	4,617	0.02%
2019/12/23	1	109.50	0	0.00	108.50	1	4,561	0.02%
2019/12/20	1	111.50	0	0.00	111.50	1	4,551	0.02%
2019/12/17	0	0.00	1	110.50	110.00	-1	4,641	-0.02%
2019/12/13	0	0.00	1	107.50	107.00	-1	4,581	-0.02%
2019/12/12	3	109.00	0	0.00	108.00	3	4,586	0.07%
2019/12/11	0	0.00	1	108.00	108.50	-1	4,576	-0.02%
2019/12/09	1	107.00	0	0.00	106.50	1	4,602	0.02%
2019/12/05	0	0.00	4	108.25	108.00	-4	4,577	-0.09%
2019/12/04	2	106.50	0	0.00	105.50	2	4,551	0.04%
2019/11/29	0	0.00	1	105.00	105.50	-1	4,296	-0.02%
2019/11/21	2	100.50	2	101.50	101.50	0	4,814	0.00%
2019/11/19	1	100.50	1	101.50	102.00	0	4,897	0.00%
2019/11/18	3	101.33	2	101.50	101.00	1	4,930	0.02%
2019/11/15	0	0.00	4	102.38	104.00	-4	4,943	-0.08%
2019/11/14	2	99.35	0	0.00	99.30	2	4,983	0.04%
2019/11/08	2	103.50	0	0.00	105.50	2	5,198	0.04%
2019/11/07	1	111.50	5	107.70	106.50	-4	5,292	-0.08%
2019/11/06	2	117.50	0	0.00	114.50	2	5,073	0.04%
2019/11/05	0	0.00	1	118.50	118.50	-1	5,066	-0.02%
2019/11/04	2	120.75	2.2	119.50	119.00	-0.2	5,250	0.00%
2019/10/31	2	115.00	3	116.00	114.50	-1	5,222	-0.02%
2019/10/30	0	0.00	1	115.50	115.50	-1	5,380	-0.02%
2019/10/29	1	117.50	0	0.00	114.50	1	5,524	0.02%
2019/10/28	1	114.00	0	0.00	114.00	1	5,422	0.02%
2019/10/25	2	115.25	0	0.00	113.50	2	5,410	0.04%
2019/10/22	1	114.50	1	115.50	114.00	0	5,482	0.00%
2019/10/15	0	0.00	4	113.75	115.50	-4	5,395	-0.07%
2019/10/14	0	0.00	7	109.93	109.50	-7	5,187	-0.13%
2019/10/08	2	107.00	0	0.00	106.50	2	5,135	0.04%
2019/10/07	0	0.00	1	109.00	108.50	-1	5,158	-0.02%
2019/10/04	2.2	110.45	3	109.83	110.50	-0.8	5,126	-0.02%
2019/10/01	2	105.00	0	0.00	106.00	2	5,084	0.04%
2019/09/27	1	105.00	2	107.50	104.50	-1	5,162	-0.02%
2019/09/26	2	108.50	2	110.00	108.00	0	5,268	0.00%
2019/09/25	4	108.75	0	0.00	108.50	4	5,527	0.07%
2019/09/24	0	0.00	2	110.00	109.50	-2	5,571	-0.04%
2019/09/23	0	0.00	1	110.00	110.00	-1	5,574	-0.02%
2019/09/20	2	108.50	0	0.00	110.00	2	5,569	0.04%
2019/09/19	0	0.00	2	108.00	107.50	-2	5,471	-0.04%
2019/09/18	2	108.75	0	0.00	108.00	2	5,468	0.04%
2019/09/17	2	108.00	1	108.00	108.00	1	5,495	0.02%
2019/09/11	1	107.50	0	0.00	107.00	1	5,573	0.02%
2019/09/10	0	0.00	1	107.00	107.00	-1	5,597	-0.02%
2019/09/09	1	107.50	0	0.00	106.50	1	5,605	0.02%
2019/09/04	0	0.00	3	105.00	105.00	-3	5,594	-0.05%
2019/08/30	1	103.00	0	0.00	103.00	1	5,693	0.02%
2019/08/29	4	103.00	0	0.00	102.00	4	5,648	0.07%
2019/08/28	1	111.00	1	110.50	111.00	0	5,357	0.00%
2019/08/27	1	114.00	4	113.00	113.00	-3	5,333	-0.06%
2019/08/26	4	112.25	1	112.50	111.50	3	5,369	0.06%
2019/08/23	0	0.00	1	115.00	115.50	-1	5,506	-0.02%
2019/08/19	0	0.00	2	117.25	117.50	-2	5,331	-0.04%
2019/08/15	0	0.00	1	114.00	116.50	-1	5,240	-0.02%
2019/08/14	1	116.50	3	116.50	115.50	-2	5,166	-0.04%
2019/08/13	2	114.00	1	112.50	113.00	1	5,005	0.02%
2019/08/12	7	112.71	3	111.83	112.50	4	4,893	0.08%
2019/08/08	2	108.50	4	107.63	108.50	-2	4,765	-0.04%
2019/08/07	6	106.17	2	110.25	105.50	4	4,739	0.08%
2019/08/06	3	107.67	3	108.17	108.00	0	4,698	0.00%
2019/08/05	0	0.00	2	110.25	110.50	-2	4,505	-0.04%
2019/08/02	2	108.75	0	0.00	107.00	2	4,501	0.04%
2019/08/01	5	114.50	5	116.80	114.00	0	4,473	0.00%
2019/07/31	3	115.50	8	114.06	116.00	-5	4,434	-0.11%
2019/07/30	0	0.00	1	111.50	108.50	-1	4,454	-0.02%
2019/07/26	4	112.88	4	112.63	112.50	0	4,483	0.00%
2019/07/25	2	110.50	3	111.00	111.00	-1	4,420	-0.02%
2019/07/24	0	0.00	4	110.25	110.50	-4	4,417	-0.09%
2019/07/23	4	107.50	5	107.00	107.00	-1	4,453	-0.02%
2019/07/22	5	105.70	0	0.00	105.50	5	4,471	0.11%
2019/07/19	7	107.71	4	109.38	107.50	3	4,466	0.07%
2019/07/18	8	110.25	0	0.00	108.50	8	4,515	0.18%
2019/07/17	0	0.00	2	111.00	112.00	-2	4,528	-0.04%
2019/07/16	0	0.00	1	111.50	111.00	-1	4,675	-0.02%
2019/07/15	0	0.00	3	109.33	109.50	-3	4,692	-0.06%
2019/07/12	1	108.00	0	0.00	107.50	1	4,868	0.02%
2019/07/11	5	109.10	5	109.80	109.50	0	5,055	0.00%
2019/07/08	2	109.50	0	0.00	108.00	2	5,316	0.04%
2019/07/05	1	109.00	1	110.00	110.50	0	5,400	0.00%
2019/07/04	5	110.60	10	111.55	110.00	-5	5,454	-0.09%
2019/07/03	8	109.56	3	108.50	108.50	5	5,585	0.09%
2019/07/02	4	111.25	7	106.14	110.50	-3	5,647	-0.05%
2019/07/01	0	0.00	12	104.63	104.00	-12	5,436	-0.22%
2019/06/27	0	0.00	10	103.00	102.50	-10	5,553	-0.18%
2019/06/25	15	103.00	0	0.00	102.50	15	5,622	0.27%
2019/06/24	0	0.00	12	105.25	104.50	-12	5,653	-0.21%
2019/06/21	16	103.19	2	105.00	103.00	14	5,637	0.25%
2019/06/20	0	0.00	8	103.00	104.00	-8	5,660	-0.14%
2019/06/19	11	101.00	0	0.00	101.00	11	5,717	0.19%
2019/06/17	2	103.50	1	103.00	103.00	1	5,767	0.02%
2019/06/14	0	0.00	12	102.25	102.50	-12	6,003	-0.20%
2019/06/13	8	101.38	2	103.50	101.00	6	6,138	0.10%
2019/06/12	4	102.50	8	103.38	102.50	-4	6,269	-0.06%
2019/06/11	10	102.50	15	100.87	102.50	-5	6,327	-0.08%
2019/06/10	11	99.49	12	99.79	99.40	-1	6,364	-0.02%
2019/06/06	4	98.10	0	0.00	98.10	4	6,579	0.06%
2019/06/05	3	99.90	2	101.50	99.30	1	6,965	0.01%
2019/06/04	0	0.00	5	100.00	99.50	-5	7,446	-0.07%
2019/06/03	5	98.50	0	0.00	99.00	5	7,636	0.07%
2019/05/31	11	99.95	0	0.00	100.00	11	7,727	0.14%
2019/05/14	0	0.00	20	93.35	97.30	-20	8,228	-0.24%
2019/05/13	12	97.25	8	99.10	95.70	4	8,257	0.05%
2019/05/10	16	100.11	10	103.30	99.00	6	8,262	0.07%
2019/05/09	5	104.00	0	0.00	101.00	5	8,387	0.06%
2019/05/08	8	107.63	0	0.00	107.50	8	8,408	0.10%
2019/05/07	3	114.33	0	0.00	112.00	3	8,469	0.04%
2019/04/30	1	117.50	4	116.63	119.50	-3	8,215	-0.04%
2019/04/29	4	123.00	3	118.83	118.00	1	8,196	0.01%
2019/04/26	3	124.83	0	0.00	124.50	3	8,140	0.04%
2019/04/25	3	126.83	7	127.36	128.00	-4	8,155	-0.05%
2019/04/24	4	129.00	0	0.00	128.00	4	8,152	0.05%
2019/04/23	1	130.50	1	130.50	131.00	0	8,119	0.00%
2019/04/22	2	129.75	5	130.90	131.50	-3	8,109	-0.04%
2019/04/19	2	127.50	1	123.50	126.00	1	8,035	0.01%
2019/04/18	7	128.50	2	127.75	125.00	5	7,974	0.06%
2019/04/17	6	128.75	6	129.92	129.50	0	7,900	0.00%
2019/04/16	3	127.67	13	126.58	131.00	-10	7,798	-0.13%
2019/04/15	3	123.67	2	124.50	123.50	1	7,596	0.01%
2019/04/12	1	121.50	0	0.00	122.00	1	7,584	0.01%
2019/04/11	3	123.83	3	124.17	122.00	0	7,591	0.00%
2019/04/10	2	120.00	3	121.17	122.00	-1	7,474	-0.01%
2019/04/09	5	123.80	2	127.50	121.50	3	7,403	0.04%
2019/04/08	3	124.67	6	123.75	124.50	-3	7,185	-0.04%
2019/04/03	3	119.00	5	118.60	119.00	-2	6,979	-0.03%
2019/04/02	2	118.00	2	119.50	117.50	0	6,933	0.00%
2019/04/01	5	117.30	3	119.00	118.50	2	6,851	0.03%
2019/03/28	2	119.00	2	115.75	115.50	0	6,743	0.00%
2019/03/27	2	121.00	4	119.75	119.50	-2	6,748	-0.03%
2019/03/26	1	117.00	1	119.00	118.00	0	6,753	0.00%
2019/03/25	1	116.50	0	0.00	116.50	1	6,752	0.01%
2019/03/22	6	119.50	4	119.88	119.50	2	6,696	0.03%
2019/03/21	2	121.50	3	122.83	122.00	-1	6,628	-0.02%
2019/03/20	6	123.00	3	123.50	121.50	3	6,608	0.05%
2019/03/19	10	126.35	10	126.15	124.50	0	6,567	0.00%
2019/03/18	3	122.67	3	123.67	122.00	0	6,326	0.00%
2019/03/15	4	120.75	8	123.81	119.50	-4	6,244	-0.06%
2019/03/14	2	120.00	2	121.00	122.00	0	6,145	0.00%
2019/03/13	6	121.42	2	121.25	121.50	4	6,204	0.06%
2019/03/12	7	123.21	7	126.21	120.50	0	6,147	0.00%
2019/03/11	15	121.87	9	122.72	123.50	6	6,032	0.10%
2019/03/08	5	119.30	11	117.09	121.00	-6	5,917	-0.10%
2019/03/07	7	115.57	4	116.38	111.50	3	5,946	0.05%
2019/03/06	2	113.25	2	113.50	115.00	0	5,825	0.00%
2019/03/05	7	111.29	6	110.25	112.00	1	5,821	0.02%
2019/03/04	1	108.00	0	0.00	108.50	1	5,722	0.02%
2019/02/27	3	107.50	4	108.00	107.50	-1	5,815	-0.02%
2019/02/25	7	114.79	4	115.25	115.00	3	5,793	0.05%
2019/02/22	8	113.19	9	113.89	113.50	-1	5,782	-0.02%
2019/02/21	1	115.00	3	118.00	114.00	-2	5,915	-0.03%
2019/02/14	4	107.50	3	106.50	107.50	1	5,874	0.02%
2019/02/13	9	106.67	3	108.67	106.00	6	5,926	0.10%
2019/02/12	1	109.00	0	0.00	111.00	1	5,899	0.02%
2019/01/30	7	107.00	7	110.00	104.50	0	5,926	0.00%
2019/01/28	4	103.75	7	103.64	103.50	-3	5,776	-0.05%
2019/01/23	0	0.00	4	96.75	97.10	-4	5,890	-0.07%
2019/01/11	2	96.85	2	98.00	97.00	0	6,424	0.00%
2019/01/07	0	0.00	2	93.55	94.10	-2	6,434	-0.03%
2019/01/03	2	87.55	0	0.00	86.20	2	6,593	0.03%
2018/12/19	0	0.00	2	95.05	94.20	-2	7,674	-0.03%
2018/12/14	4	93.93	4	93.35	94.40	0	8,213	0.00%
2018/12/13	2	96.45	0	0.00	95.10	2	8,280	0.02%
2018/12/10	4	91.90	0	0.00	92.20	4	8,455	0.05%
2018/12/06	21	97.36	17	98.44	96.70	4	8,533	0.05%
2018/12/05	9	103.50	7	103.64	104.00	2	8,499	0.02%
2018/12/04	12	108.21	9	108.17	107.00	3	8,601	0.03%
2018/12/03	15	107.83	15	108.23	109.00	0	8,778	0.00%
2018/11/30	3	100.77	11	103.00	103.00	-8	8,841	-0.09%
2018/11/29	2	98.00	0	0.00	96.90	2	8,481	0.02%
2018/11/27	0	0.00	1	91.60	91.80	-1	8,883	-0.01%
2018/11/26	2	88.50	0	0.00	88.60	2	9,111	0.02%
2018/11/23	1	89.60	0	0.00	89.70	1	9,063	0.01%
2018/11/21	1	93.50	2	93.00	93.80	-1	9,148	-0.01%
2018/11/20	2	89.00	0	0.00	93.60	2	9,154	0.02%
2018/11/13	0	0.00	2	87.70	92.80	-2	8,820	-0.02%
2018/11/08	5	99.90	0	0.00	98.20	5	8,690	0.06%
2018/11/06	3	101.67	1	105.00	100.00	2	8,741	0.02%
2018/11/02	4	101.63	2	101.50	103.50	2	8,613	0.02%
2018/11/01	1	105.50	3	107.17	106.50	-2	8,549	-0.02%
2018/10/31	0	0.00	8	101.19	102.50	-8	8,581	-0.09%
2018/10/25	2	97.05	4	95.88	94.40	-2	8,792	-0.02%
2018/10/24	9	108.22	4.3	109.03	104.00	4.7	8,961	0.05%
2018/10/23	2	113.00	1	115.50	112.00	1	8,839	0.01%
2018/10/22	2	115.75	7	115.93	118.00	-5	8,868	-0.06%
2018/10/18	1	114.00	3	114.50	111.00	-2	8,738	-0.02%
2018/10/12	1	111.00	1	111.50	110.50	0	8,895	0.00%
2018/10/11	0	0.00	2	105.25	105.00	-2	8,925	-0.02%
2018/10/09	3	118.67	0	0.00	116.50	3	9,021	0.03%
2018/10/05	2	128.50	1	131.50	127.00	1	8,806	0.01%
2018/10/04	0	0.00	1	132.00	134.00	-1	8,756	-0.01%
2018/10/03	7	134.21	6	133.33	132.00	1	8,749	0.01%
2018/10/01	3	134.17	2	134.50	135.50	1	8,647	0.01%
2018/09/28	0.3	130.00	1	131.00	129.00	-0.7	8,659	-0.01%
2018/09/27	1	127.50	0	0.00	126.50	1	8,729	0.01%
2018/09/26	2	131.25	1	131.00	128.00	1	8,715	0.01%
2018/09/21	1	128.50	2	128.50	129.00	-1	8,606	-0.01%
2018/09/20	0	0.00	1	122.00	123.50	-1	8,533	-0.01%
2018/09/18	2	137.50	3	133.67	131.50	-1	8,197	-0.01%
2018/09/17	2	141.00	3	141.17	140.50	-1	8,120	-0.01%
2018/09/14	2	140.00	5	140.20	143.00	-3	8,109	-0.04%
2018/09/13	1	135.50	1	135.50	135.50	0	8,062	0.00%
2018/09/12	1	141.50	1	140.00	140.00	0	8,028	0.00%
2018/09/11	3	140.83	4	141.13	142.50	-1	8,086	-0.01%
2018/09/10	4	145.13	4	145.25	139.00	0	8,060	0.00%
2018/09/07	3	149.83	3	148.33	146.50	0	7,916	0.00%
2018/09/06	4	160.00	1	158.00	151.50	3	7,744	0.04%
2018/09/05	2	167.25	0	0.00	168.00	2	7,470	0.03%
2018/09/04	4	164.88	1	164.50	166.50	3	7,414	0.04%
2018/09/03	8	173.06	3	174.17	171.50	5	7,120	0.07%
2018/08/31	4	195.38	2.2	193.27	190.50	1.8	7,035	0.03%
2018/08/29	4	200.25	0	0.00	201.50	4	7,421	0.05%
2018/08/28	1	202.50	5	204.30	200.50	-4	7,395	-0.05%
2018/08/27	0	0.00	1	197.00	198.00	-1	7,365	-0.01%
2018/08/22	1	193.50	1	195.50	193.50	0	7,470	0.00%
2018/08/17	1	187.00	0	0.00	187.00	1	7,721	0.01%
2018/08/13	0	0.00	1	194.00	188.00	-1	7,858	-0.01%
2018/08/10	1	202.50	1	200.00	200.00	0	7,807	0.00%
2018/08/09	3.2	199.72	1	199.50	203.50	2.2	8,169	0.03%
2018/08/08	3	201.50	1	204.50	201.00	2	8,208	0.02%
2018/08/07	5	204.20	1	202.50	202.50	4	8,391	0.05%
2018/08/02	1	212.50	1	209.50	206.00	0	8,545	0.00%
2018/08/01	1	211.50	1	213.00	212.00	0	8,555	0.00%
2018/07/31	2	210.50	4	208.25	207.50	-2	8,416	-0.02%
2018/07/30	1	198.00	2	199.50	199.00	-1	8,201	-0.01%
2018/07/27	0	0.00	2	200.00	200.00	-2	8,282	-0.02%
2018/07/26	1	199.00	1	196.00	196.00	0	8,287	0.00%
2018/07/25	1	196.00	1	197.50	198.00	0	8,355	0.00%
2018/07/24	1	194.50	6	192.17	196.50	-5	8,395	-0.06%
2018/07/23	5	196.00	1	193.50	193.50	4	8,447	0.05%
2018/07/20	1	205.50	1	201.50	202.50	0	8,554	0.00%
2018/07/19	4	205.63	1	209.00	203.00	3	8,715	0.03%
2018/07/18	3	199.00	7	200.07	204.00	-4	8,977	-0.04%
2018/07/17	1	198.00	1	195.00	195.00	0	8,872	0.00%
2018/07/16	2	193.50	2	195.00	193.50	0	9,126	0.00%
2018/07/13	2	185.50	2	187.25	189.00	0	9,049	0.00%
2018/07/12	1	179.00	1	182.00	182.50	0	9,119	0.00%
2018/07/11	1	173.50	1	173.00	172.00	0	9,084	0.00%
2018/07/10	2	175.00	1	176.00	176.00	1	9,101	0.01%
2018/07/09	0	0.00	1	173.00	174.00	-1	9,205	-0.01%
2018/07/06	1	176.50	3	171.67	175.00	-2	9,166	-0.02%
2018/07/05	1	180.00	1	185.50	172.50	0	9,139	0.00%
2018/07/04	1	188.00	1	187.50	187.50	0	9,082	0.00%
2018/07/03	0	0.00	1	189.50	185.00	-1	9,072	-0.01%
2018/07/02	1	196.50	0	0.00	191.50	1	9,031	0.01%
2018/06/29	1	194.00	1	196.00	198.00	0	8,980	0.00%
2018/06/28	1	196.00	2	192.50	192.50	-1	8,912	-0.01%
2018/06/27	0	0.00	2	195.00	194.50	-2	8,931	-0.02%
2018/06/22	3	195.00	2	194.25	194.00	1	8,887	0.01%
2018/06/21	4	200.50	1	203.00	199.00	3	8,896	0.03%
2018/06/20	1	209.50	1	211.50	206.00	0	8,915	0.00%
2018/06/19	2	215.25	1	212.00	210.00	1	8,930	0.01%
2018/06/15	1	214.00	1	215.50	216.50	0	8,980	0.00%
2018/06/14	2	215.00	4	218.50	214.00	-2	8,991	-0.02%
2018/06/13	3	214.83	2	214.50	214.00	1	8,934	0.01%
2018/06/12	1	210.50	0	0.00	210.00	1	8,924	0.01%
2018/06/11	1	222.50	14	220.18	218.00	-13	8,957	-0.15%
2018/06/08	14	225.50	1	221.00	219.00	13	8,926	0.15%
2018/06/07	6	221.67	8	222.31	221.50	-2	8,943	-0.02%
2018/06/06	0	0.00	1	207.50	218.00	-1	8,714	-0.01%
2018/06/05	0	0.00	1	200.00	198.50	-1	8,385	-0.01%
2018/06/01	3	193.50	2	195.00	195.00	1	8,464	0.01%
2018/05/31	5	193.00	5	191.50	191.50	0	8,511	0.00%
2018/05/30	15	196.67	16	196.06	196.00	-1	8,484	-0.01%
2018/05/29	13	202.38	14	204.75	199.00	-1	8,478	-0.01%
2018/05/24	10	192.50	26	192.35	195.50	-16	8,425	-0.19%
2018/05/23	25	193.54	24	191.27	191.50	1	8,478	0.01%
2018/05/22	6	196.92	2	196.75	195.50	4	8,546	0.05%
2018/05/21	2	197.50	3	199.50	196.50	-1	8,659	-0.01%
2018/05/18	18	194.36	15	192.33	192.00	3	8,555	0.04%
2018/05/17	22	198.34	5	198.60	196.00	17	8,596	0.20%
2018/05/16	2	183.25	1	184.00	187.00	1	8,314	0.01%
2018/05/15	5	188.60	5	189.50	186.00	0	8,327	0.00%
2018/05/14	1	189.00	10	187.05	185.50	-9	8,331	-0.11%
2018/05/11	6	182.67	2	182.50	182.50	4	8,330	0.05%
2018/05/10	3	180.50	4	180.88	180.00	-1	8,365	-0.01%
2018/05/09	2	172.50	0	0.00	175.00	2	8,184	0.02%
2018/05/08	1	170.00	0	0.00	169.50	1	8,220	0.01%
2018/05/07	0	0.00	3	173.50	171.00	-3	8,486	-0.04%
2018/05/04	3	166.83	3	167.83	168.00	0	8,737	0.00%
2018/05/03	4	174.13	2	170.50	170.00	2	8,727	0.02%
2018/05/02	4	178.50	3	178.00	176.00	1	8,850	0.01%
2018/04/30	2	176.75	4	178.75	179.50	-2	8,945	-0.02%
2018/04/27	13	177.46	12	177.63	175.00	1	9,164	0.01%
2018/04/26	11	180.82	12	182.58	176.50	-1	9,324	-0.01%
2018/04/25	26	182.88	24	182.85	184.50	2	9,226	0.02%
2018/04/24	12	180.46	13	184.62	186.00	-1	9,094	-0.01%
2018/04/23	2	177.50	4	176.75	175.00	-2	8,726	-0.02%
2018/04/20	6	178.08	5	177.80	177.00	1	8,723	0.01%
2018/04/19	0	0.00	1	164.50	165.50	-1	8,362	-0.01%
2018/04/18	5	162.00	21	168.10	164.00	-16	8,374	-0.19%
2018/04/16	20	176.00	1	177.50	175.50	19	8,334	0.23%
2018/04/13	3	173.00	3	174.50	173.50	0	8,404	0.00%
2018/04/12	1	165.50	0	0.00	167.00	1	8,468	0.01%
2018/04/11	7	169.57	5	165.40	165.50	2	8,560	0.02%
2018/04/10	3	174.00	2	174.25	170.00	1	8,480	0.01%
2018/04/09	1	174.50	2	174.50	173.00	-1	8,460	-0.01%
2018/04/03	2	176.00	3	175.18	175.00	-1	8,465	-0.01%
2018/04/02	2	181.00	1	179.50	179.50	1	8,490	0.01%
2018/03/30	1	180.00	1	184.00	180.00	0	8,644	0.00%
2018/03/29	2	178.75	0	0.00	176.50	2	8,818	0.02%
2018/03/27	0	0.00	1	179.50	179.00	-1	8,879	-0.01%
2018/03/26	2	174.25	1	176.00	175.50	1	9,000	0.01%
2018/03/23	1	173.50	1	172.50	172.00	0	9,038	0.00%
2018/03/22	1	186.00	1	183.00	180.00	0	9,144	0.00%
2018/03/21	0	0.00	2	185.25	184.00	-2	9,056	-0.02%
2018/03/20	1	181.00	1	180.50	180.00	0	8,976	0.00%
2018/03/15	3	182.67	13	184.27	182.50	-10	9,081	-0.11%
2018/03/14	1	181.00	1	178.50	179.00	0	9,056	0.00%
2018/03/13	5	181.50	6	182.17	182.50	-1	9,168	-0.01%
2018/03/12	6	179.00	4	178.00	178.00	2	9,358	0.02%
2018/03/08	1	168.50	1	174.00	175.00	0	9,333	0.00%
2018/03/06	1	170.50	0	0.00	169.00	1	9,398	0.01%
2018/03/02	3	176.00	3	176.50	176.50	0	9,541	0.00%
2018/03/01	1	176.50	3	176.00	177.50	-2	9,597	-0.02%
2018/02/27	11	180.23	0	0.00	178.50	11	9,680	0.11%
2018/02/23	1	185.00	3	181.67	177.50	-2	9,644	-0.02%
2018/02/22	1	177.00	0	0.00	177.00	1	9,731	0.01%
2018/02/08	1	168.00	0	0.00	169.00	1	9,733	0.01%
2018/02/07	4	178.50	0	0.00	172.00	4	9,799	0.04%
2018/02/06	1	180.00	2	171.75	171.50	-1	9,958	-0.01%
2018/02/05	2	190.00	1	191.50	190.00	1	9,950	0.01%
2018/02/02	2	204.00	2	202.00	202.00	0	10,153	0.00%
2018/01/31	3	215.50	4	214.63	217.00	-1	10,678	-0.01%
2018/01/30	6	220.92	3	219.33	214.00	3	10,762	0.03%
2018/01/29	4	215.38	5	216.30	218.00	-1	10,715	-0.01%
2018/01/26	11	204.00	0	0.00	204.00	11	10,589	0.10%
2018/01/25	1	211.00	3	208.17	202.50	-2	10,655	-0.02%
2018/01/24	1	202.00	0	0.00	204.00	1	10,599	0.01%
2018/01/23	5	200.80	2	200.75	197.50	3	10,539	0.03%
2018/01/22	4	186.75	2	181.50	195.00	2	10,463	0.02%
2018/01/19	1	192.00	0	0.00	184.50	1	10,350	0.01%
2018/01/18	1	193.50	0	0.00	190.00	1	10,387	0.01%
2018/01/17	0.2	196.00	0	0.00	193.50	0.2	10,416	0.00%
2018/01/12	1	196.50	0	0.00	194.50	1	10,864	0.01%
2018/01/11	0	0.00	8	193.50	193.00	-8	11,020	-0.07%
2018/01/10	3	194.83	3	196.83	192.00	0	11,461	0.00%
2018/01/09	3	201.83	1	211.00	200.00	2	11,546	0.02%
2018/01/08	1	206.00	2	207.25	207.00	-1	11,654	-0.01%
2018/01/05	3	203.00	1	206.00	201.50	2	11,537	0.02%
2018/01/04	1	200.00	1	198.50	198.50	0	11,535	0.00%
2018/01/03	0	0.00	1	201.50	201.00	-1	11,597	-0.01%
2018/01/02	1	198.50	1	200.00	198.50	0	11,683	0.00%