大樹 (6469)-兆豐-松德券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
176.5
漲跌
▲0.5
漲幅
+0.28%
成交量
70張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	2	194.00	194.00	-2	263	-0.76%
2024/10/08	1	197.00	0	0.00	194.00	1	263	0.38%
2024/10/07	1	198.00	0	0.00	201.00	1	260	0.38%
2024/08/09	0.6	224.00	0	0.00	222.00	0.6	269	0.21%
2024/08/02	0	0.00	0.1	234.50	233.00	-0.1	253	-0.04%
2024/07/31	0	0.00	0.1	236.00	239.00	-0.1	249	-0.04%
2024/07/22	0	232.00	0	0.00	231.00	0	240	0.01%
2024/07/19	0.5	244.00	0	0.00	242.50	0.5	234	0.21%
2024/07/17	0.1	247.50	0	0.00	246.00	0.1	230	0.03%
2024/07/02	0.1	241.00	0	0.00	240.50	0.1	215	0.05%
2024/07/01	1	239.50	0	0.00	240.50	1	214	0.47%
2024/06/26	0	0.00	0.5	253.50	251.50	-0.5	189	-0.26%
2024/05/31	0.1	274.00	0	0.00	272.00	0.1	178	0.06%
2024/05/15	0	0.00	4	279.00	277.00	-4	252	-1.58%
2024/05/13	2	284.75	0	0.00	283.50	2	266	0.75%
2024/04/23	2	281.50	0	278.00	284.50	2	288	0.69%
2024/04/19	0	0.00	0	284.00	278.00	0	282	-0.01%
2024/04/12	0	0.00	0.1	291.00	292.00	-0.1	280	-0.04%
2024/04/09	0.1	288.50	0	0.00	287.50	0.1	271	0.03%
2024/04/08	0.1	294.00	0.1	295.00	293.50	0	262	0.00%
2024/04/01	0	0.00	0.1	302.78	301.50	-0.1	264	-0.03%
2024/03/28	0	0.00	0.1	300.50	299.00	-0.1	262	-0.04%
2024/03/27	0.1	301.50	0	0.00	300.00	0.1	262	0.02%
2024/03/21	0	0.00	0.1	304.00	304.50	-0.1	269	-0.02%
2024/03/20	0	0.00	0.1	302.50	301.00	-0.1	269	-0.04%
2024/03/18	0	0.00	1.1	307.00	307.00	-1.1	268	-0.41%
2024/03/15	0	0.00	0.1	304.50	304.00	-0.1	269	-0.02%
2024/03/13	0.1	304.00	0	0.00	303.00	0.1	272	0.02%
2024/03/12	0.1	303.50	0	0.00	305.50	0.1	272	0.02%
2024/03/11	1	305.00	0	300.00	306.50	1	273	0.35%
2024/03/06	0	0.00	0	302.50	305.00	0	270	-0.01%
2024/03/05	0.1	305.00	0	303.00	301.50	0.1	269	0.03%
2024/02/29	0.1	306.00	0.2	309.83	306.00	-0.1	268	-0.02%
2024/02/27	0.1	304.25	0	0.00	301.50	0.1	259	0.05%
2024/02/26	0	0.00	1.2	303.92	307.50	-1.2	255	-0.47%
2024/02/23	1	301.06	0	306.50	305.00	1	253	0.40%
2024/02/22	0	301.00	0	300.50	306.00	0	249	0.00%
2024/02/21	0.1	301.34	0	300.25	299.50	0.1	244	0.04%
2024/02/20	0	302.50	0	0.00	300.50	0	237	0.01%
2024/02/19	1	302.52	0	0.00	303.00	1	231	0.44%
2024/02/16	0	305.00	0	0.00	305.00	0	223	0.01%
2024/01/26	0	0.00	0	340.50	338.50	0	190	-0.01%
2024/01/23	0	0.00	0	340.50	339.50	0	193	-0.01%
2024/01/18	0	0.00	0	341.50	339.00	0	197	-0.01%
2024/01/17	0	0.00	0	342.00	340.00	0	195	-0.02%
2024/01/16	0.1	343.50	0.2	342.61	342.00	-0.1	191	-0.06%
2024/01/15	0.1	344.77	0	0.00	343.50	0.1	190	0.03%
2024/01/12	0.4	345.13	0	0.00	343.00	0.4	193	0.21%
2024/01/10	0	0.00	0.1	341.75	341.50	-0.1	193	-0.05%
2024/01/05	0.1	342.50	0	0.00	342.00	0.1	199	0.05%
2024/01/04	0	0.00	0.3	345.76	344.50	-0.3	204	-0.12%
2023/12/28	0.1	345.00	2	346.00	343.50	-1.9	223	-0.85%
2023/12/27	0.1	343.00	0	0.00	344.00	0.1	227	0.04%
2023/12/19	1	338.00	0	0.00	340.00	1	228	0.44%
2023/12/18	0	341.26	1	340.50	341.00	-1	224	-0.44%
2023/12/15	1	341.00	0	0.00	341.00	1	223	0.45%
2023/12/14	0	343.00	0	0.00	341.00	0	223	0.01%
2023/12/13	2	344.01	0	0.00	342.00	2	222	0.91%
2023/12/11	2	349.00	0	0.00	348.50	2	219	0.91%
2023/12/07	1	351.00	0	0.00	350.00	1	215	0.46%
2023/12/05	0	0.00	1	352.50	355.50	-1	215	-0.46%
2023/11/27	0	0.00	1	347.00	349.00	-1	222	-0.45%
2023/11/23	1	341.03	0	0.00	341.00	1	228	0.45%
2023/11/22	0	0.00	1	342.00	340.50	-1	235	-0.42%
2023/11/21	1	339.00	0	0.00	339.00	1	236	0.42%
2023/11/20	0	0.00	1	344.00	338.00	-1	239	-0.42%
2023/11/17	1	341.00	1	343.00	342.00	0	242	0.00%
2023/11/15	1	339.00	0	0.00	339.00	1	247	0.40%
2023/11/14	1	335.00	1	337.50	337.00	0	251	0.00%
2023/11/13	1	337.02	1	339.00	338.50	0	254	0.01%
2023/11/09	1	350.00	0	0.00	345.00	1	267	0.37%
2023/11/08	0	0.00	1	351.00	351.00	-1	280	-0.36%
2023/11/07	1	345.00	0.1	348.50	345.00	0.9	320	0.29%
2023/11/06	0.1	348.00	1	346.50	346.50	-0.9	336	-0.27%
2023/11/01	1	334.00	1	336.00	335.50	0	363	0.00%
2023/10/31	1	344.00	0	0.00	339.50	1	373	0.27%
2023/10/30	0	0.00	2.1	342.07	344.50	-2.1	376	-0.55%
2023/10/27	0.1	341.33	0	0.00	341.00	0.1	376	0.02%
2023/10/26	1	342.13	1	348.00	341.50	0	376	0.01%
2023/10/25	1	345.00	0	0.00	346.50	1	375	0.27%
2023/10/18	0.1	347.50	0	0.00	345.00	0.1	389	0.02%
2023/10/11	1.1	370.02	1	372.00	366.00	0.1	397	0.02%
2023/10/06	1	377.50	0	0.00	378.00	1	402	0.25%
2023/10/05	0	0.00	0.1	366.50	366.50	-0.1	406	-0.02%
2023/10/04	0	0.00	1	357.50	358.00	-1	408	-0.24%
2023/10/02	0	0.00	0	350.00	351.00	0	407	-0.01%
2023/09/26	0	0.00	1.3	349.95	349.50	-1.3	443	-0.29%
2023/09/20	0	345.50	0	0.00	344.50	0	481	0.00%
2023/09/11	0	0.00	1	348.50	341.50	-1	551	-0.18%
2023/09/08	1	346.00	0	0.00	346.50	1	562	0.18%
2023/09/06	0	350.00	0	0.00	351.00	0	573	0.00%
2023/09/05	1	347.00	1	349.00	350.00	0	574	0.00%
2023/09/04	0	349.00	0	0.00	346.50	0	575	0.01%
2023/08/31	0	0.00	1	350.50	351.50	-1	577	-0.17%
2023/08/30	0	0.00	1	343.90	345.00	-1	580	-0.18%
2023/08/28	2	331.78	0	0.00	328.50	2	582	0.35%
2023/08/25	0	0.00	0	342.00	339.00	0	580	0.00%
2023/08/24	0	0.00	0	346.50	343.00	0	584	0.00%
2023/08/23	0	344.50	0	0.00	338.00	0	586	0.00%
2023/08/22	1	346.00	0	0.00	343.50	1	590	0.17%
2023/08/18	0	351.44	0	0.00	348.00	0	609	0.01%
2023/08/16	1	353.00	0	0.00	350.00	1	613	0.16%
2023/08/15	0.1	356.50	0	0.00	350.50	0.1	617	0.02%
2023/08/14	0.1	367.09	0	0.00	360.50	0.1	610	0.02%
2023/08/11	0	0.00	0.2	340.50	368.50	-0.2	602	-0.02%
2023/08/10	2	422.50	2.1	425.59	427.00	-0.1	568	-0.01%
2023/08/09	0.2	421.50	1.1	424.56	425.00	-0.9	569	-0.15%
2023/08/08	0.1	411.50	0.1	412.00	414.50	0	594	0.01%
2023/08/07	0	0.00	0.1	405.40	407.00	-0.1	632	-0.02%
2023/08/04	0.3	399.14	0	0.00	395.50	0.3	626	0.05%
2023/08/02	1	415.00	0	0.00	411.00	1	620	0.16%
2023/08/01	0	0.00	0.3	420.59	419.00	-0.3	623	-0.04%
2023/07/31	0.1	421.46	0	0.00	418.50	0.1	625	0.02%
2023/07/28	0.1	418.71	0	421.00	421.50	0.1	627	0.02%
2023/07/27	1	416.00	1.2	420.56	418.50	-0.2	634	-0.03%
2023/07/26	0.2	416.19	0.1	416.00	416.00	0.2	637	0.02%
2023/07/25	0.1	424.50	0.1	421.75	422.00	0	635	0.00%
2023/07/24	0	0.00	0.1	410.50	417.50	-0.1	633	-0.01%
2023/07/21	0.1	409.00	0	0.00	408.50	0.1	631	0.01%
2023/07/18	0	0.00	1	401.00	402.00	-1	642	-0.16%
2023/07/17	2	398.50	1	407.00	398.50	1	646	0.15%
2023/07/14	0	0.00	1.1	403.35	409.00	-1.1	647	-0.18%
2023/07/13	1.1	399.92	0	0.00	396.50	1.1	645	0.17%
2023/07/12	0.1	406.50	1.1	409.64	410.00	-1	634	-0.15%
2023/07/11	1	405.50	0	0.00	404.50	1	632	0.16%
2023/07/07	0	0.00	2	394.00	393.50	-2	632	-0.32%
2023/07/06	0	0.00	2	393.25	396.00	-2	631	-0.32%
2023/06/30	0	379.50	0	0.00	378.00	0	592	0.00%
2023/06/29	1	388.50	2	378.50	375.00	-1	589	-0.17%
2023/06/28	5	374.20	0	0.00	373.00	5	576	0.87%
2023/06/27	1	376.50	6.1	380.30	377.00	-5.1	578	-0.88%
2023/06/26	4	361.99	5	360.00	361.50	-1	555	-0.18%
2023/06/21	2	353.00	0	0.00	359.50	2	550	0.36%
2023/06/19	0	357.00	0	0.00	361.00	0	551	0.00%
2023/06/16	3	353.17	0	0.00	357.00	3	551	0.54%
2023/06/13	0	357.50	0	0.00	354.00	0	554	0.00%
2023/06/09	0	361.00	0	0.00	360.50	0	573	0.00%
2023/06/06	0	362.50	0	0.00	360.00	0	585	0.00%
2023/06/02	0	0.00	0	358.00	360.00	0	577	0.00%
2023/05/30	0	357.00	0	355.50	352.00	0	585	0.00%
2023/05/25	1	347.22	1.1	355.03	365.50	-0.1	615	-0.02%
2023/05/24	0	363.50	0	0.00	357.00	0	602	0.00%
2023/05/22	0	369.00	0	375.50	366.50	0	594	0.00%
2023/05/18	1	374.46	1	372.60	374.00	0	579	0.00%
2023/05/17	1.1	369.49	0	0.00	369.50	1.1	571	0.20%
2023/05/15	0.1	374.00	0	0.00	372.50	0.1	565	0.01%
2023/05/12	0	367.78	0	0.00	366.50	0	549	0.01%
2023/05/11	0.2	394.75	0	0.00	384.00	0.2	515	0.03%
2023/05/08	1	423.50	1	432.50	434.50	0	484	0.00%
2023/04/21	0	402.05	1	399.00	396.00	-1	486	-0.20%
2023/04/20	0	405.00	0	0.00	405.50	0	475	0.00%
2023/04/17	0	397.00	0	0.00	397.00	0	465	0.00%
2023/04/14	0	398.00	1.1	391.50	393.00	-1.1	472	-0.23%
2023/04/13	0.1	386.50	0	0.00	386.50	0.1	466	0.02%
2023/04/12	2	385.50	0.1	385.50	385.00	2	467	0.42%
2023/04/11	0	0.00	1.1	369.68	371.50	-1.1	465	-0.24%
2023/03/31	0	0.00	0.1	366.50	363.00	-0.1	494	-0.01%
2023/03/29	0	0.00	0.1	364.50	359.00	-0.1	494	-0.02%
2023/03/28	1.3	367.03	0	0.00	359.50	1.3	493	0.25%
2023/03/27	0	370.50	1.1	373.67	373.50	-1.1	480	-0.23%
2023/03/24	1	370.00	0.1	370.00	368.50	1	480	0.20%
2023/03/23	0.1	368.50	1.2	366.91	366.00	-1.1	480	-0.23%
2023/03/22	1	364.00	0.1	366.61	367.50	0.9	481	0.18%
2023/03/21	0	0.00	1	355.00	357.00	-1	476	-0.21%
2023/03/20	1	350.50	0	352.50	350.50	1	473	0.21%
2023/03/17	0	0.00	0.1	359.17	350.00	-0.1	469	-0.03%
2023/03/16	0	0.00	2	352.00	355.50	-2	448	-0.45%
2023/03/15	2	366.50	0	0.00	362.00	2	443	0.46%
2023/03/14	0.6	370.63	1	365.17	365.00	-0.4	435	-0.10%
2023/03/13	0	0.00	0.1	357.75	361.00	-0.1	417	-0.02%
2023/03/09	0	0.00	0.1	354.50	355.50	-0.1	417	-0.01%
2023/03/08	0	0.00	0.1	352.00	351.00	-0.1	417	-0.02%
2023/03/07	0	351.00	0.1	357.75	351.00	0	421	-0.01%
2023/03/06	0.1	353.50	5	349.70	352.00	-5	419	-1.18%
2023/03/03	1.1	347.74	1	350.50	347.50	0.1	417	0.02%
2023/03/02	5.2	359.00	0	0.00	355.00	5.2	413	1.24%
2023/03/01	1	359.00	0	0.00	363.00	1	405	0.25%
2023/02/24	0	0.00	1	341.50	335.00	-1	380	-0.26%
2023/02/22	1	326.00	1	330.50	326.50	0	365	0.00%
2023/02/20	0	0.00	2	331.75	331.00	-2	377	-0.53%
2023/02/17	1	322.00	2	326.00	328.00	-1	380	-0.26%
2023/02/14	0	322.50	0	0.00	321.00	0	409	0.00%
2023/02/13	1	324.00	0	0.00	324.00	1	412	0.24%
2023/02/10	1	326.00	0	0.00	323.50	1	411	0.24%
2023/02/09	1	326.50	0	0.00	328.00	1	413	0.24%
2023/02/08	1	330.50	0	0.00	329.00	1	410	0.24%
2023/02/07	0	0.00	0.1	320.75	322.50	-0.1	405	-0.02%
2023/02/06	1.1	318.91	2	316.50	314.00	-0.9	402	-0.22%
2023/02/02	1	310.00	0.2	308.67	307.00	0.9	396	0.21%
2023/01/31	0.2	305.00	0	0.00	307.50	0.2	394	0.04%
2023/01/30	0	0.00	2	308.00	308.00	-2	390	-0.51%
2023/01/16	1	296.50	0	0.00	296.50	1	395	0.25%
2023/01/09	1	307.00	0	0.00	308.00	1	424	0.24%
2023/01/03	1	295.50	2	300.00	301.00	-1	469	-0.21%
2022/12/30	1	296.50	0	0.00	295.50	1	471	0.21%
2022/12/28	0	0.00	4	297.50	299.00	-4	483	-0.83%
2022/12/26	0	0.00	1	288.00	288.00	-1	471	-0.21%
2022/12/23	2	283.25	0	0.00	283.50	2	483	0.41%
2022/12/22	1	285.00	1	287.00	288.00	0	489	0.00%
2022/12/21	1	285.50	1	287.00	284.50	0	495	0.00%
2022/12/20	0	0.00	1	287.00	286.00	-1	506	-0.20%
2022/12/16	1	284.50	0	0.00	284.50	1	523	0.19%
2022/12/15	1	287.00	1	288.00	287.00	0	528	0.00%
2022/12/12	1	291.00	0	0.00	292.50	1	551	0.18%
2022/12/05	1	297.00	1	299.50	299.50	0	574	0.00%
2022/12/02	1	300.50	0	0.00	300.00	1	582	0.17%
2022/12/01	0	0.00	1	299.00	297.00	-1	580	-0.17%
2022/11/29	1	296.00	0	0.00	294.00	1	590	0.17%
2022/11/28	1	295.00	1	300.00	299.50	0	594	0.00%
2022/11/24	1	296.00	1	298.00	299.50	0	646	0.00%
2022/11/23	0	0.00	2	300.25	300.50	-2	658	-0.30%
2022/11/21	1	296.00	0	0.00	295.50	1	679	0.15%
2022/11/18	0	0.00	1	299.00	297.50	-1	688	-0.15%
2022/11/17	1	295.00	0	0.00	296.00	1	695	0.14%
2022/11/15	1	292.50	0	0.00	292.50	1	704	0.14%
2022/11/11	0	0.00	1	287.00	291.00	-1	735	-0.14%
2022/11/08	1	282.50	1	282.00	280.50	0	775	0.00%
2022/11/07	1	283.00	1	278.50	280.50	0	811	0.00%
2022/11/04	1	274.50	1	277.00	277.50	0	835	0.00%
2022/11/02	1	278.50	1	278.50	278.50	0	902	0.00%
2022/11/01	1	268.00	1	273.50	276.50	0	911	0.00%
2022/10/31	1	273.50	0	0.00	270.50	1	914	0.11%
2022/10/25	0	0.00	4	263.00	267.50	-4	966	-0.41%
2022/09/27	0	0.00	1	276.00	280.50	-1	1,124	-0.09%
2022/09/26	0	0.00	1	271.50	270.00	-1	1,127	-0.09%
2022/09/23	3	281.67	1	287.50	281.00	2	1,140	0.18%
2022/09/22	0	0.00	1	293.50	291.00	-1	1,136	-0.09%
2022/09/21	5	288.00	5	286.90	288.00	0	1,136	0.00%
2022/09/19	2	285.50	0	0.00	280.00	2	1,148	0.17%
2022/09/16	0	0.00	2	295.50	294.00	-2	1,157	-0.17%
2022/09/15	1	287.00	0	0.00	289.00	1	1,189	0.08%
2022/09/14	0.5	291.50	0	0.00	291.50	0.5	1,192	0.04%
2022/09/13	2	295.50	1	301.00	296.00	1	1,196	0.08%
2022/09/12	4	298.38	3	295.00	298.50	1	1,211	0.08%
2022/09/08	9	296.33	9	296.89	297.00	0	1,228	0.00%
2022/09/07	1	290.00	0	0.00	288.50	1	1,279	0.08%
2022/09/06	0	0.00	1	304.00	295.00	-1	1,306	-0.08%
2022/09/05	1	302.00	0	0.00	300.50	1	1,332	0.08%
2022/09/02	0	0.00	2	306.00	304.50	-2	1,352	-0.15%
2022/09/01	9	305.11	7	301.00	300.00	2	1,363	0.15%
2022/08/31	8	312.25	8	312.81	309.50	0	1,358	0.00%
2022/08/30	9	304.17	9	303.22	302.00	0	1,349	0.00%
2022/08/25	6	302.67	6	306.42	301.50	0	1,340	0.00%
2022/08/24	9	305.22	9	299.50	304.00	0	1,337	0.00%
2022/08/23	1	294.50	0	0.00	295.00	1	1,344	0.07%
2022/08/22	5	302.20	5	298.50	304.50	0	1,343	0.00%
2022/08/18	3	317.50	3	319.00	302.50	0	1,337	0.00%
2022/08/17	3	311.00	3	312.50	313.00	0	1,312	0.00%
2022/08/16	4	305.25	4	304.00	306.50	0	1,300	0.00%
2022/08/15	7	296.79	7	299.50	302.00	0	1,282	0.00%
2022/08/12	0	0.00	2	293.00	293.00	-2	1,268	-0.16%
2022/08/11	8	284.13	10	279.95	282.50	-2	1,245	-0.16%
2022/08/10	12	265.96	14	272.11	277.50	-2	1,230	-0.16%
2022/08/09	3	256.17	2	258.50	261.50	1	1,193	0.08%
2022/08/05	1	241.00	0	0.00	241.00	1	1,190	0.08%
2022/08/03	2	246.00	0	0.00	248.00	2	1,221	0.16%
2022/07/27	1	312.00	1	323.00	319.00	0	1,235	0.00%
2022/07/22	1	306.00	0	0.00	307.50	1	1,347	0.07%
2022/07/18	1	303.00	0	0.00	303.00	1	1,696	0.06%
2022/07/11	0	0.00	1	318.00	318.50	-1	1,681	-0.06%
2022/06/28	1	302.50	0	0.00	302.50	1	1,555	0.06%
2022/06/23	0	0.00	0	314.00	314.00	0	1,517	0.00%
2022/06/15	0	0.00	0.1	316.00	314.00	-0.1	1,356	-0.01%
2022/06/14	0.1	288.50	0	0.00	294.00	0.1	1,325	0.00%
2022/06/13	0.1	309.75	0	0.00	309.50	0.1	1,297	0.01%
2022/05/19	0	0.00	0.1	271.50	263.50	-0.1	1,348	0.00%
2022/04/28	1	286.00	2	280.75	276.50	-1	1,101	-0.09%
2022/04/27	1	296.00	0.2	277.75	281.50	0.8	1,011	0.08%
2022/04/26	0	0.00	3.1	300.90	280.50	-3.1	894	-0.35%
2022/04/25	3.4	351.34	0	0.00	300.00	3.4	801	0.42%
2022/03/02	0	282.50	0	0.00	294.50	0	355	0.00%
2022/03/01	0	0.00	0.1	276.75	280.00	-0.1	327	-0.03%
2022/02/24	1.1	264.82	1	267.00	250.00	0.1	284	0.04%
2022/02/18	0	0.00	0.1	229.00	229.00	-0.1	258	-0.05%
2021/11/18	0	0.00	2	216.75	231.50	-2	624	-0.32%
2021/11/16	1	213.00	0	0.00	210.00	1	615	0.16%
2021/09/24	1	216.00	2	218.50	228.50	-1	713	-0.14%
2021/09/23	3	210.17	2	208.50	209.00	1	703	0.14%
2021/09/17	1	213.00	0	0.00	216.00	1	710	0.14%
2021/09/01	0	0.00	2	272.50	267.00	-2	691	-0.29%
2021/08/31	2	293.00	0	0.00	277.50	2	681	0.29%
2021/08/27	1	340.00	1.1	315.27	316.50	-0.1	646	-0.02%
2021/08/26	0.1	310.50	0.1	326.00	326.00	0	613	0.00%
2021/08/24	0.1	270.25	0	0.00	282.50	0.1	570	0.02%
2021/08/20	0	0.00	2	241.00	244.00	-2	545	-0.37%
2021/08/19	1	228.00	0	0.00	228.00	1	534	0.19%
2021/08/18	1.1	227.41	1	236.00	238.00	0.1	528	0.02%
2021/08/17	1	235.00	0	0.00	235.00	1	509	0.20%
2021/08/13	0	0.00	1	245.00	241.00	-1	498	-0.20%
2021/08/11	1	236.00	1	243.00	236.00	0	493	0.00%
2021/07/29	0.2	238.00	0	0.00	253.50	0.2	451	0.04%
2021/07/28	0.3	226.17	1	220.00	231.00	-0.7	441	-0.16%
2021/07/27	0.2	234.02	1	226.00	231.00	-0.8	443	-0.19%
2021/07/26	0	0.00	1	234.00	228.50	-1	435	-0.23%
2021/06/28	0	0.00	1	192.00	195.00	-1	404	-0.25%
2021/06/25	2	180.00	2	181.50	180.00	0	390	0.00%
2021/06/24	1	183.00	1	188.00	181.00	0	390	0.00%
2021/06/16	0.2	155.34	0	0.00	154.50	0.2	401	0.05%
2021/06/15	0.4	156.04	8	157.00	157.50	-7.6	394	-1.93%
2021/06/10	1.2	150.13	1	151.00	150.00	0.2	388	0.05%
2021/06/04	0.2	141.00	0	0.00	140.50	0.2	376	0.05%
2021/05/13	0.3	132.01	0	0.00	133.00	0.3	350	0.10%
2021/04/28	4	151.00	0	0.00	151.00	4	303	1.32%
2021/04/27	4	155.00	0	0.00	154.50	4	300	1.33%
2021/04/26	1	164.00	1	160.50	160.50	0	290	0.00%
2021/04/14	0	0.00	8	140.00	137.50	-8	244	-3.27%
2021/04/12	8	136.00	1	138.50	135.50	7	237	2.95%
2021/04/09	2	142.00	0	0.00	143.00	2	230	0.87%
2021/04/08	1	143.50	0	0.00	140.50	1	223	0.45%
2021/03/24	0	0.00	22	125.91	125.00	-22	172	-12.74%
2021/03/22	21	130.43	0	0.00	130.50	21	143	14.67%
2021/02/19	0	0.00	15	98.30	98.40	-15	150	-9.96%
2021/02/18	0	0.00	4	96.90	97.00	-4	153	-2.61%
2021/02/17	0	0.00	1	99.00	96.80	-1	154	-0.65%
2021/01/04	0	0.00	6	99.20	98.50	-6	159	-3.76%
2020/12/29	0	0.00	2	98.00	96.50	-2	158	-1.26%
2020/12/16	2	96.50	0	0.00	96.40	2	172	1.16%
2020/12/15	2	97.00	4	98.10	98.00	-2	173	-1.15%
2020/12/11	2	96.90	2	97.70	96.80	0	187	0.00%
2020/12/10	2	96.00	0	0.00	96.10	2	187	1.07%
2020/12/09	2	97.80	0	0.00	97.60	2	189	1.06%
2020/12/07	2	99.10	2	101.00	99.00	0	194	0.00%
2020/12/03	2	96.30	2	97.70	97.90	0	218	0.00%
2020/12/02	2	96.90	0	0.00	97.20	2	222	0.90%
2020/11/23	0	0.00	0.7	97.60	98.00	-0.7	257	-0.27%
2020/11/20	0	0.00	1	94.80	96.50	-1	265	-0.38%
2020/11/19	0	0.00	2	91.00	91.00	-2	262	-0.76%
2020/11/11	0	0.00	1	89.40	89.70	-1	269	-0.37%
2020/11/10	0	0.00	1	89.00	88.40	-1	266	-0.38%
2020/11/06	0	0.00	2	87.00	87.00	-2	266	-0.75%
2020/11/03	2	85.00	0	0.00	85.60	2	267	0.75%
2020/10/27	0.6	86.20	0	0.00	86.20	0.6	260	0.22%
2020/10/19	2	87.30	0	0.00	86.80	2	259	0.77%
2020/09/25	0	0.00	4	88.00	88.90	-4	263	-1.52%
2020/09/16	4	98.50	0	0.00	99.70	4	240	1.66%
2020/09/07	2	109.00	0	0.00	111.50	2	192	1.04%
2020/09/03	0	0.00	0.3	109.50	109.50	-0.3	185	-0.17%
2020/08/31	0	0.00	2	115.00	111.00	-2	167	-1.19%
2020/08/28	0	0.00	1	111.50	113.00	-1	162	-0.62%
2020/08/26	0	0.00	1.2	105.50	106.50	-1.2	135	-0.85%
2020/08/24	0	0.00	3	91.90	94.50	-3	114	-2.62%
2020/08/20	6	89.20	1.4	88.99	88.50	4.6	103	4.39%
2020/08/05	0	0.00	1	87.50	86.70	-1	110	-0.90%
2020/07/28	2	85.10	0.2	86.30	85.00	1.8	118	1.49%
2020/07/17	1	88.20	0	0.00	88.10	1	118	0.85%
2020/07/16	1	89.40	0	0.00	89.70	1	119	0.83%
2020/07/06	0	0.00	6	90.25	90.50	-6	119	-5.01%
2020/07/02	1	89.00	0	0.00	89.40	1	118	0.85%
2020/07/01	0	0.00	0.6	89.80	89.00	-0.6	118	-0.51%
2020/06/24	4	88.50	0	0.00	88.70	4	119	3.34%
2020/06/22	2	89.10	1	89.90	89.60	1	123	0.81%
2020/06/19	1	88.90	8	90.30	89.90	-7	127	-5.51%
2020/06/15	0	0.00	0.2	85.70	85.50	-0.2	145	-0.17%
2020/06/09	1	88.10	1	89.20	89.00	0	160	0.00%
2020/06/08	2	88.35	2	89.00	89.00	0	163	0.00%
2020/06/05	1	87.90	0	0.00	87.70	1	164	0.61%
2020/06/04	3.6	88.44	0	0.00	89.00	3.6	164	2.20%
2020/06/03	3.1	89.06	7	89.21	89.20	-3.9	164	-2.35%
2020/06/02	2	84.85	2	85.50	85.80	0	155	0.00%
2020/05/28	1	83.60	0	0.00	83.90	1	154	0.65%
2020/05/27	1	83.90	0	0.00	84.50	1	154	0.65%
2020/05/26	1	84.10	0	0.00	85.00	1	155	0.64%
2020/05/25	1	81.80	3.7	83.31	84.50	-2.7	153	-1.76%
2020/05/22	0	0.00	5	82.38	82.00	-5	151	-3.30%
2020/05/14	1	80.10	0	0.00	79.90	1	156	0.64%
2020/05/12	0	0.00	0.2	82.00	80.80	-0.2	150	-0.15%
2020/05/11	3	80.63	0.5	83.50	81.00	2.5	149	1.69%
2020/04/27	1	81.60	1	82.20	81.70	0	163	0.00%
2020/04/24	2	79.70	2	80.45	81.10	0	162	0.00%
2020/04/22	1	78.00	1	79.90	80.00	0	163	0.00%
2020/04/21	1	80.70	0	0.00	79.50	1	162	0.62%
2020/04/14	1	81.70	1	82.70	81.90	0	154	0.00%
2020/04/09	1	77.30	1	78.20	78.40	0	150	0.00%
2020/04/07	0	0.00	0.2	76.30	75.50	-0.2	148	-0.12%
2020/04/01	1	74.60	0	75.80	74.50	1	145	0.66%
2020/03/31	0	0.00	0.5	74.90	73.60	-0.5	144	-0.37%
2020/03/30	2	70.70	0	0.00	72.60	2	144	1.39%
2020/03/27	1	74.70	1.4	75.23	72.50	-0.4	142	-0.27%
2020/03/26	1	73.60	0.2	74.90	73.80	0.8	139	0.56%
2020/03/25	1	71.20	5	70.00	71.00	-4	137	-2.91%
2020/03/24	0	0.00	1	65.00	65.60	-1	132	-0.76%
2020/03/23	2	62.90	1.2	64.50	63.30	0.8	128	0.62%
2020/03/20	2	65.05	4.3	66.15	66.00	-2.3	127	-1.82%
2020/03/19	1	66.50	0	0.00	62.40	1	120	0.83%
2020/03/18	3	70.27	2.8	70.85	69.30	0.2	111	0.14%
2020/03/17	2	74.05	1	75.10	72.90	1	106	0.94%
2020/03/16	2	77.60	1	77.60	77.60	1	99	1.01%
2020/03/12	2	82.30	0	0.00	82.50	2	92	2.17%
2020/02/25	1	84.60	0	0.00	85.10	1	80	1.24%
2020/02/18	1	84.80	1	85.60	85.30	0	75	0.00%
2020/02/17	0	0.00	1	84.30	84.30	-1	73	-1.36%
2020/02/12	0	0.00	0.3	83.10	82.60	-0.3	76	-0.38%
2020/02/11	1	82.00	1	82.90	82.00	0	77	0.00%
2020/02/05	1	81.60	1	82.70	82.30	0	76	0.00%
2020/02/04	1	81.30	1	83.40	81.30	0	74	0.00%
2020/02/03	1	81.10	0.1	81.70	80.60	0.9	71	1.28%
2020/01/31	0	0.00	0.7	83.00	82.00	-0.7	69	-1.03%
2020/01/30	2	83.45	2	85.60	82.90	0	67	0.00%
2020/01/16	1	80.00	0.1	81.80	80.60	0.9	59	1.45%
2020/01/14	1	81.20	0	0.00	81.20	1	59	1.67%
2020/01/03	1	81.40	0	0.00	81.60	1	66	1.51%
2019/11/13	1	83.40	0	0.00	83.40	1	103	0.97%
2019/11/08	0.3	83.80	0	0.00	84.20	0.3	99	0.25%
2019/09/19	0	0.00	0	88.80	81.60	0	107	-0.02%
2019/09/17	0	0.00	0.1	83.80	82.30	-0.1	103	-0.08%
2019/09/16	0	0.00	0.2	88.80	82.70	-0.2	103	-0.14%
2019/09/06	0	0.00	0.1	87.50	86.20	-0.1	97	-0.09%
2019/09/04	1	87.30	0	0.00	87.30	1	95	1.05%
2019/09/03	1	86.20	0.6	88.00	86.50	0.4	93	0.47%
2019/09/02	0	0.00	0.5	91.00	86.50	-0.5	90	-0.55%
2019/08/30	0	0.00	1	82.00	84.00	-1	85	-1.17%
2019/08/26	1	77.90	1	78.80	80.00	0	76	0.00%
2019/08/20	0.8	89.60	0	0.00	90.00	0.8	65	1.21%
2019/08/16	0.5	89.00	0	0.00	89.50	0.5	63	0.79%
2019/08/14	0	0.00	2	89.80	89.50	-2	63	-3.17%
2019/08/13	1	86.50	0.4	88.00	87.80	0.6	59	1.00%
2019/08/12	2	88.80	2	90.00	88.70	0	60	0.00%
2019/08/06	1	83.80	0	0.00	84.50	1	59	1.67%
2019/07/17	2	90.90	2	91.90	91.00	0	52	0.00%
2019/07/09	0	0.00	1	85.10	85.50	-1	43	-2.30%
2019/06/25	0	0.00	0.4	86.00	79.40	-0.4	41	-0.89%
2019/06/13	1	78.20	0	0.00	78.20	1	45	2.18%
2019/05/13	1	77.10	1	78.40	77.30	0	61	0.00%
2019/04/30	0.2	78.00	0	0.00	78.30	0.2	60	0.33%
2019/04/15	3	79.00	0	0.00	79.00	3	59	5.05%
2019/04/12	0.4	79.50	0	0.00	79.80	0.4	58	0.60%
2019/04/11	0.6	79.50	0	0.00	80.20	0.6	57	1.04%
2019/04/08	0.3	77.10	0	0.00	77.50	0.3	54	0.47%
2018/10/18	5	67.30	0	0.00	67.40	5	40	12.41%
2018/10/17	5	68.30	0	0.00	68.30	5	43	11.50%
2018/10/15	5	68.00	0	0.00	68.20	5	44	11.26%