互動 (6486)-兆豐-松德券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
88.9
漲跌
▲0.1
漲幅
+0.11%
成交量
201張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	87.50	87.60	0	293	-0.01%
2024/03/26	0	84.20	0	0.00	84.10	0	278	0.01%
2024/03/14	0	0.00	1	84.20	83.80	-1	275	-0.36%
2024/03/08	0	81.00	0	0.00	80.50	0	294	0.01%
2024/03/04	0	0.00	0.1	82.80	82.70	-0.1	270	-0.04%
2024/03/01	0.1	82.20	0.1	82.00	81.90	0.1	260	0.03%
2024/02/26	0	0.00	1	80.50	80.80	-1	234	-0.43%
2024/02/23	0	0.00	0	78.50	78.60	0	213	-0.01%
2024/02/01	0	75.00	0	0.00	75.20	0	182	0.01%
2024/01/17	0	73.90	0	0.00	73.90	0	175	0.01%
2023/12/14	0	74.90	0	0.00	74.90	0	120	0.02%
2023/12/12	1	74.60	0	0.00	74.90	1	113	0.88%
2023/11/10	0	0.00	0	70.00	69.80	0	48	-0.04%
2023/10/26	0	69.80	0	0.00	69.70	0	78	0.03%
2023/10/12	1	70.20	0	0.00	70.20	1	111	0.89%
2023/07/04	0	0.00	0.1	79.00	79.20	-0.1	121	-0.04%
2023/05/31	0	0.00	0	76.40	75.70	0	63	-0.06%
2023/05/22	0	0.00	0.1	74.00	73.60	-0.1	70	-0.07%
2023/05/17	0	0.00	1	72.40	72.40	-1	69	-1.45%
2023/03/10	0.1	70.00	0	0.00	70.30	0.1	80	0.06%
2023/02/24	0	69.00	0	0.00	69.00	0	74	0.03%
2022/12/28	0	0.00	2	63.05	62.80	-2	29	-6.71%
2022/05/24	0	72.00	0	0.00	71.80	0	74	0.03%
2022/04/13	0	77.00	0	0.00	77.20	0	81	0.02%
2022/04/11	0	77.50	0	0.00	77.10	0	99	0.02%
2022/03/16	0	77.00	0	0.00	76.80	0	94	0.01%
2022/03/15	0	77.60	0	0.00	77.40	0	93	0.02%
2022/03/10	1	77.00	0	0.00	77.00	1	90	1.13%
2022/03/08	0.1	76.80	0	0.00	76.20	0.1	88	0.06%
2021/12/23	0	0.00	1	73.40	73.40	-1	46	-2.15%
2021/11/29	1	73.00	0	0.00	73.00	1	48	2.06%
2021/10/28	2	73.75	0	0.00	73.10	2	58	3.44%
2021/09/07	1	71.00	0	0.00	71.00	1	74	1.34%
2021/07/15	1	79.30	0	0.00	79.30	1	101	0.98%
2021/05/12	1	75.20	0	0.00	76.00	1	197	0.51%
2021/05/04	1	79.60	0	0.00	78.90	1	177	0.56%
2021/04/20	0	0.00	3	81.27	81.50	-3	240	-1.25%
2021/04/01	0	0.00	1	86.00	86.20	-1	445	-0.22%
2021/03/22	0	0.00	2	85.55	85.10	-2	483	-0.41%
2021/03/17	0	0.00	1	85.80	85.70	-1	534	-0.19%
2021/03/04	0	0.00	1	81.80	81.40	-1	706	-0.14%
2021/01/20	1	78.00	0	0.00	77.00	1	710	0.14%
2021/01/18	0	0.00	2	78.70	78.70	-2	702	-0.28%
2021/01/14	3	83.80	0	0.00	80.00	3	684	0.44%
2021/01/13	1	83.80	0	0.00	83.80	1	651	0.15%
2021/01/07	1	86.80	1	87.40	86.30	0	613	0.00%
2020/12/31	6	94.98	6	94.63	93.20	0	519	0.00%
2020/12/30	0	0.00	3	92.40	92.20	-3	464	-0.65%
2020/12/29	1	92.30	1	91.20	91.90	0	456	0.00%
2020/12/08	5	88.80	2	90.30	87.80	3	272	1.10%
2020/09/24	0	0.00	1	68.50	68.30	-1	191	-0.52%
2020/09/11	1	67.70	0	0.00	67.50	1	242	0.41%
2020/07/24	0	0.00	1	69.40	69.40	-1	302	-0.33%
2020/07/07	1	82.20	0	0.00	80.90	1	280	0.36%
2020/06/18	4	79.13	0	0.00	79.00	4	283	1.41%
2020/05/25	0	0.00	5	73.50	74.40	-5	324	-1.54%
2020/04/09	1	71.80	0	0.00	71.90	1	367	0.27%
2020/02/19	0	0.00	5	75.00	75.10	-5	546	-0.92%
2020/02/11	0	0.00	1	75.20	75.30	-1	568	-0.18%
2020/02/06	0	0.00	2	76.30	76.30	-2	590	-0.34%
2020/02/04	0	0.00	1	75.30	76.00	-1	590	-0.17%
2020/02/03	1	74.60	0	0.00	74.80	1	591	0.17%
2020/01/17	1	79.40	0	0.00	79.20	1	571	0.17%
2019/12/27	0	0.00	1	80.80	81.00	-1	538	-0.19%
2019/12/26	1	82.10	1	80.30	80.30	0	532	0.00%
2019/12/25	2	81.25	0	0.00	81.50	2	518	0.39%
2019/12/20	1	78.60	1	79.10	79.10	0	515	0.00%
2019/12/17	1	82.50	1	81.10	80.60	0	493	0.00%
2019/12/16	2	80.95	1	82.30	81.00	1	452	0.22%
2019/12/13	1	76.80	7	77.39	79.10	-6	375	-1.60%
2019/12/11	2	75.25	0	0.00	75.10	2	324	0.62%
2019/12/10	3	75.80	3	76.13	76.00	0	326	0.00%
2019/12/09	4	76.93	3	77.17	77.10	1	338	0.30%
2019/12/05	2	76.00	1	76.60	75.80	1	412	0.24%
2019/12/04	0	0.00	2	74.50	74.80	-2	454	-0.44%
2019/11/21	2	74.20	2	74.20	74.20	0	490	0.00%
2019/11/20	2	75.70	0	0.00	75.00	2	490	0.41%
2019/10/03	1	74.40	0	0.00	74.90	1	700	0.14%
2019/09/19	0	0.00	1	75.60	75.20	-1	840	-0.12%
2019/09/06	1	78.00	0	0.00	75.80	1	957	0.10%
2019/08/21	4	76.05	5	74.88	73.60	-1	1,070	-0.09%
2019/08/20	1	73.80	0	0.00	73.90	1	1,030	0.10%
2019/08/19	0	0.00	4	69.90	70.00	-4	1,003	-0.40%
2019/08/16	1	69.70	0	0.00	69.70	1	1,003	0.10%
2019/08/15	3	69.10	0	0.00	69.20	3	1,008	0.30%
2019/08/13	1	69.90	0	0.00	69.50	1	1,013	0.10%
2019/08/12	1	69.90	0	0.00	68.70	1	996	0.10%
2019/07/18	4	70.70	0	0.00	70.70	4	950	0.42%
2019/07/17	3	75.80	0	0.00	75.20	3	941	0.32%
2019/07/16	1	76.00	0	0.00	76.00	1	920	0.11%
2019/06/27	1	75.80	0	0.00	75.50	1	837	0.12%
2019/06/26	5	77.06	5	77.60	78.00	0	802	0.00%
2019/06/25	0	0.00	1	77.20	76.00	-1	793	-0.13%
2019/06/24	3	78.97	5	78.32	78.40	-2	797	-0.25%
2019/06/21	6	77.27	3	77.50	76.20	3	746	0.40%
2019/06/19	0	0.00	10	73.70	73.10	-10	722	-1.38%
2019/06/13	0	0.00	2	71.90	72.90	-2	703	-0.28%
2019/06/12	1	72.40	5	72.70	72.70	-4	681	-0.59%
2019/06/11	4	70.80	0	0.00	71.20	4	652	0.61%
2019/06/10	2	68.80	0	0.00	68.10	2	594	0.34%
2019/06/05	0	0.00	1	59.90	60.00	-1	544	-0.18%
2019/05/16	1	61.60	0	0.00	61.20	1	586	0.17%
2019/04/11	0	0.00	5	58.90	58.80	-5	773	-0.65%
2019/03/29	5	60.60	0	0.00	61.00	5	697	0.72%
2019/03/25	10	63.30	0	0.00	63.10	10	644	1.55%
2019/03/20	0	0.00	3	61.50	61.00	-3	570	-0.53%
2019/03/11	3	59.17	0	0.00	59.50	3	471	0.64%
2019/02/22	2	54.80	2	53.45	53.00	0	371	0.00%
2019/02/12	0	0.00	50	52.01	52.30	-50	323	-15.46%
2019/01/16	0	0.00	10	53.75	53.70	-10	262	-3.82%
2019/01/14	1	53.80	1	54.10	53.80	0	248	0.00%
2018/11/26	0	0.00	13.6	41.23	41.60	-13.6	62	-21.84%
2018/11/13	0	0.00	7	40.10	40.10	-7	72	-9.65%
2018/11/05	0	0.00	1	38.55	38.50	-1	77	-1.29%
2018/06/28	5	49.38	0	0.00	49.20	5	448	1.11%
2018/06/27	35	49.43	0	0.00	49.35	35	461	7.58%
2018/06/19	0	0.00	2	50.70	50.70	-2	765	-0.26%
2018/06/15	3	55.23	1	56.00	52.30	2	757	0.26%
2018/06/14	10	50.68	0	0.00	53.00	10	659	1.52%
2018/06/07	10	50.26	0	0.00	49.80	10	643	1.55%
2018/06/05	42	51.55	0	0.00	51.40	42	633	6.63%
2018/06/04	0	0.00	5	52.44	51.30	-5	625	-0.80%
2018/06/01	0	0.00	13	51.10	52.20	-13	607	-2.14%
2018/05/31	0	0.00	9	49.63	49.30	-9	571	-1.57%
2018/05/30	2	48.10	0	0.00	48.30	2	563	0.35%
2018/05/29	5	48.24	0	0.00	48.40	5	564	0.89%
2018/05/28	6	48.05	0	0.00	48.25	6	562	1.07%
2018/05/25	4	48.00	0	0.00	48.00	4	560	0.71%
2018/05/24	0	0.00	4	48.08	47.95	-4	559	-0.71%
2018/05/23	4	47.98	0	0.00	47.85	4	559	0.72%
2018/05/22	0	0.00	6	48.69	48.20	-6	559	-1.07%
2018/05/21	2	48.70	6	48.87	48.65	-4	557	-0.72%
2018/05/18	6	48.80	0	0.00	48.80	6	556	1.08%
2018/05/17	0	0.00	16	47.58	47.80	-16	555	-2.88%
2018/05/16	0	0.00	4	47.40	47.40	-4	554	-0.72%
2018/05/15	0	0.00	6	47.37	47.30	-6	553	-1.08%
2018/05/14	14	47.39	0	0.00	47.25	14	561	2.49%
2018/05/11	6	47.15	0	0.00	47.15	6	562	1.07%
2018/05/10	0	0.00	2	47.75	47.60	-2	560	-0.36%
2018/05/09	2	47.70	0	0.00	47.55	2	559	0.36%
2018/05/08	0	0.00	6	48.05	48.10	-6	560	-1.07%
2018/05/07	0	0.00	1	47.15	47.15	-1	558	-0.18%
2018/05/04	4	46.46	0	0.00	46.60	4	558	0.72%
2018/05/03	0	0.00	2	47.30	46.80	-2	557	-0.36%
2018/04/30	0	0.00	4	45.88	47.10	-4	560	-0.71%
2018/04/27	0	0.00	21	44.94	45.75	-21	559	-3.75%
2018/04/26	50	44.52	100	44.91	44.45	-50	558	-8.95%
2018/04/24	12	46.64	14	46.44	46.30	-2	557	-0.36%
2018/04/23	2	47.65	0	0.00	47.65	2	558	0.36%
2018/04/20	2	47.75	0	0.00	47.60	2	563	0.35%
2018/04/19	4	48.23	0	0.00	47.90	4	571	0.70%
2018/04/18	4	47.68	0	0.00	47.60	4	574	0.70%
2018/04/17	4	48.38	0	0.00	47.90	4	576	0.69%
2018/04/16	2	48.75	0	0.00	48.70	2	601	0.33%
2018/04/13	22	49.07	0	0.00	48.90	22	624	3.53%
2018/04/12	4	48.60	0	0.00	48.50	4	622	0.64%
2018/04/11	8	49.26	0	0.00	49.05	8	619	1.29%
2018/04/10	4	49.65	0	0.00	50.00	4	616	0.65%
2018/04/09	10	49.10	0	0.00	49.00	10	610	1.64%
2018/04/03	4	49.70	0	0.00	48.85	4	606	0.66%
2018/04/02	12	50.47	0	0.00	49.85	12	598	2.01%
2018/03/31	2	52.60	0	0.00	52.00	2	580	0.34%
2018/03/30	6	51.90	0	0.00	51.30	6	573	1.05%
2018/03/29	2	54.20	0	0.00	52.30	2	563	0.36%
2018/03/28	2	53.10	0	0.00	52.40	2	532	0.38%
2018/03/27	2	53.50	0	0.00	54.00	2	518	0.39%
2018/03/26	6	54.30	0	0.00	54.30	6	478	1.26%