環球晶 (6488)-兆豐-松德券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
527
漲跌
▲6
漲幅
+1.15%
成交量
2,697張
產業
上櫃半導體類股
1304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	526.00	527.00	-1	2,311	-0.04%
2024/05/30	1	521.00	0	0.00	521.00	1	2,287	0.04%
2024/05/29	0	0.00	1	529.50	527.00	-1	2,295	-0.04%
2024/05/28	0	0.00	1	529.00	530.00	-1	2,300	-0.04%
2024/05/27	3	525.00	2	527.00	526.00	1	2,322	0.04%
2024/05/24	1	515.00	3	521.00	525.00	-2	2,337	-0.09%
2024/05/23	1	520.00	1	520.00	520.00	0	2,336	0.00%
2024/05/22	1	516.00	3	520.00	520.00	-2	2,339	-0.09%
2024/05/21	2	515.00	0	0.00	517.00	2	2,340	0.09%
2024/05/20	1	520.00	4	523.25	524.00	-3	2,339	-0.13%
2024/05/16	0	517.00	3	516.33	517.00	-3	2,341	-0.13%
2024/05/15	1	510.00	1	513.00	513.00	0	2,356	0.00%
2024/05/14	2	510.00	1	511.81	513.00	1	2,410	0.04%
2024/05/13	1	512.00	1	518.00	516.00	0	2,405	0.00%
2024/05/10	0	0.00	1	509.00	515.00	-1	2,393	-0.04%
2024/05/09	3	505.33	2	506.25	504.00	1	2,383	0.04%
2024/05/08	6	515.50	1	511.00	512.00	5	2,359	0.21%
2024/05/07	3	525.33	2	527.00	527.00	1	2,318	0.04%
2024/05/06	0	0.00	4	529.50	529.00	-4	2,289	-0.17%
2024/05/03	1	518.00	2	524.00	520.00	-1	2,218	-0.05%
2024/05/02	2	514.00	0	0.00	514.00	2	2,206	0.09%
2024/04/29	0	0.00	1	517.25	518.00	-1	2,193	-0.05%
2024/04/26	0	0.00	2	515.12	511.00	-2	2,197	-0.09%
2024/04/25	3	511.00	0	0.00	507.00	3	2,201	0.14%
2024/04/24	0	0.00	1	515.00	525.00	-1	2,208	-0.05%
2024/04/23	1	505.00	0	0.00	504.00	1	2,218	0.05%
2024/04/22	5	506.00	1	506.00	503.00	4	2,215	0.18%
2024/04/19	7	530.43	1	520.00	520.00	6	2,190	0.27%
2024/04/17	0	0.00	6	544.25	544.00	-6	2,128	-0.28%
2024/04/16	4	537.75	2	539.00	535.00	2	2,109	0.09%
2024/04/15	4	547.00	6	546.60	545.00	-2	2,076	-0.10%
2024/04/12	2	547.50	2	550.00	545.00	0	2,053	0.00%
2024/04/11	6	547.17	3	549.50	545.00	3	2,023	0.15%
2024/04/10	2	553.50	2	557.00	553.00	0	2,012	0.00%
2024/04/09	1	551.00	1	554.00	551.00	0	2,031	0.00%
2024/04/08	4	549.75	4	551.00	551.00	0	2,025	0.00%
2024/04/03	3	555.33	2	558.00	555.00	1	2,018	0.05%
2024/04/02	1	560.00	1	561.57	558.00	0	2,034	0.00%
2024/04/01	1	562.00	0	0.00	563.00	1	2,051	0.05%
2024/03/29	1.1	556.85	1	570.00	580.00	0.1	2,023	0.00%
2024/03/28	0	0.00	3	554.67	555.00	-3	1,949	-0.15%
2024/03/27	5	547.00	1	550.25	548.00	4	1,912	0.21%
2024/03/26	2	575.50	1	568.00	565.00	1	1,809	0.06%
2024/03/25	1	584.00	0	0.00	582.00	1	1,778	0.06%
2024/03/22	3	589.33	3	592.78	592.00	0	1,772	0.00%
2024/03/21	2	606.50	1	610.00	607.00	1	1,757	0.06%
2024/03/20	1	596.00	0	590.00	594.00	1	1,768	0.06%
2024/03/19	1	577.00	5	593.00	593.00	-4	1,744	-0.23%
2024/03/18	0	0.00	1	577.00	576.00	-1	1,727	-0.06%
2024/03/15	3	577.67	1	577.50	576.00	2	1,790	0.11%
2024/03/14	2	593.50	4	591.84	592.00	-2	1,753	-0.11%
2024/03/13	1	609.00	0	0.00	609.00	1	1,739	0.06%
2024/03/12	1	612.00	2	611.00	612.00	-1	1,717	-0.06%
2024/03/11	2	606.00	3	608.33	608.00	-1	1,713	-0.06%
2024/03/08	4.1	616.96	2	610.00	606.00	2.1	1,720	0.12%
2024/03/07	1	592.00	1	596.00	596.00	0	1,631	0.00%
2024/03/05	0	0.00	1	578.00	575.00	-1	1,628	-0.06%
2024/03/04	1	570.00	0	0.00	572.00	1	1,665	0.06%
2024/02/22	0	0.00	0	568.00	575.00	0	1,685	0.00%
2024/02/15	2	571.50	3	556.67	555.00	-1	1,696	-0.06%
2024/02/05	0	0.00	1	581.00	579.00	-1	1,651	-0.06%
2024/02/02	2	579.00	0	0.00	579.00	2	1,653	0.12%
2024/02/01	1	576.00	0	0.00	577.00	1	1,665	0.06%
2024/01/25	2	590.00	1	592.00	594.00	1	1,813	0.06%
2024/01/24	0	0.00	0	596.00	592.00	0	1,843	0.00%
2024/01/22	0	0.00	1	592.00	589.00	-1	1,831	-0.05%
2024/01/19	0	0.00	1	580.00	582.00	-1	1,830	-0.05%
2024/01/17	3	579.00	0	0.00	577.00	3	1,797	0.17%
2024/01/15	0	0.00	1	601.00	603.00	-1	1,751	-0.06%
2024/01/12	1	596.00	1	595.00	598.00	0	1,745	0.00%
2024/01/11	2	600.00	3	599.01	601.00	-1	1,737	-0.06%
2024/01/08	1	591.00	2	584.00	586.00	-1	1,727	-0.06%
2024/01/05	1	591.00	1	586.04	584.00	0	1,726	0.00%
2024/01/04	1	577.00	0	0.00	579.00	1	1,719	0.06%
2024/01/03	0	0.00	1	566.00	573.00	-1	1,725	-0.06%
2024/01/02	1	588.00	0	0.00	580.00	1	1,688	0.06%
2023/12/28	2	591.47	10	585.00	588.00	-8	1,668	-0.48%
2023/12/27	3	598.00	0	0.00	598.00	3	1,629	0.18%
2023/12/01	3	579.68	6	580.67	582.00	-3	1,308	-0.23%
2023/11/30	1	588.00	1	584.00	584.00	0	1,291	0.00%
2023/11/29	0	0.00	1	590.00	584.00	-1	1,259	-0.08%
2023/11/28	3	579.00	1.1	548.64	580.00	1.9	1,217	0.16%
2023/11/27	1	539.00	0	0.00	537.00	1	1,148	0.09%
2023/11/16	0	0.00	10	531.40	536.00	-10	1,127	-0.89%
2023/11/08	1	510.00	0.1	512.00	512.00	0.9	1,091	0.08%
2023/11/06	0	0.00	5	520.80	520.00	-5	1,042	-0.48%
2023/11/02	0	0.00	2	501.25	506.00	-2	1,005	-0.20%
2023/11/01	0	0.00	6	494.00	499.50	-6	989	-0.61%
2023/10/16	0	0.00	1	474.00	478.00	-1	1,122	-0.09%
2023/10/13	1	480.00	0	0.00	481.00	1	1,171	0.09%
2023/09/07	1	471.00	0	0.00	468.00	1	1,303	0.08%
2023/09/05	0	0.00	4	476.00	475.50	-4	1,307	-0.31%
2023/09/01	1	464.50	0	0.00	467.00	1	1,326	0.08%
2023/08/28	0	0.00	1	465.50	465.00	-1	1,323	-0.08%
2023/08/23	1	460.00	1	457.00	460.00	0	1,364	0.00%
2023/08/21	0	0.00	3	453.00	447.00	-3	1,398	-0.21%
2023/08/17	1	451.50	1	455.00	457.50	0	1,405	0.00%
2023/08/16	1	456.50	0	0.00	451.00	1	1,404	0.07%
2023/08/15	1	464.00	0	463.50	458.00	1	1,403	0.07%
2023/08/14	2	464.25	0	0.00	463.50	2	1,414	0.14%
2023/08/10	1	475.00	1	472.50	472.00	0	1,428	0.00%
2023/08/09	3	482.83	0	0.00	479.00	3	1,421	0.21%
2023/08/08	1	488.00	0	0.00	481.00	1	1,423	0.07%
2023/08/02	5.1	502.20	1	507.00	499.00	4.1	1,403	0.29%
2023/07/28	7	516.86	1	517.00	519.00	6	1,357	0.44%
2023/07/27	0.1	511.00	0	0.00	512.00	0.1	1,391	0.01%
2023/07/26	6	520.17	0	0.00	506.00	6	1,391	0.43%
2023/07/25	0	0.00	1.1	525.77	523.00	-1.1	1,383	-0.08%
2023/07/21	1	508.00	1	513.00	511.00	0	1,369	0.00%
2023/07/20	0	0.00	1	520.00	520.00	-1	1,369	-0.07%
2023/07/18	0	0.00	0.1	525.00	542.00	-0.1	1,334	-0.01%
2023/07/17	0	0.00	11	529.27	530.00	-11	1,298	-0.85%
2023/07/14	22	530.64	4.1	527.56	532.00	17.9	1,315	1.36%
2023/07/13	3	518.33	0	0.00	514.00	3	1,286	0.23%
2023/07/12	1	496.50	7	515.00	515.00	-6	1,264	-0.47%
2023/07/11	0	497.00	2	494.50	495.50	-2	1,228	-0.16%
2023/07/05	1	501.00	0	0.00	500.00	1	1,266	0.08%
2023/06/21	2.1	500.37	0	0.00	493.50	2.1	1,335	0.15%
2023/06/13	0	0.00	2	517.50	518.00	-2	1,462	-0.14%
2023/06/08	1	507.00	0	0.00	507.00	1	1,496	0.07%
2023/06/07	0	0.00	1	510.00	514.00	-1	1,504	-0.07%
2023/06/05	0	0.00	2	514.00	513.00	-2	1,515	-0.13%
2023/06/02	4	505.25	0	0.00	505.00	4	1,531	0.26%
2023/06/01	1	504.00	0	0.00	504.00	1	1,540	0.06%
2023/05/29	0	0.00	6.1	510.98	507.00	-6.1	1,584	-0.38%
2023/05/26	0	0.00	2	501.00	499.00	-2	1,568	-0.13%
2023/05/18	0	0.00	0.1	485.50	484.50	-0.1	1,564	0.00%
2023/05/12	1	464.50	0	0.00	464.00	1	1,595	0.06%
2023/05/09	0	0.00	1	476.00	477.00	-1	1,620	-0.06%
2023/05/05	2	478.25	0	0.00	479.00	2	1,667	0.12%
2023/05/03	1.1	472.50	0	0.00	472.50	1.1	1,713	0.06%
2023/05/02	0	0.00	1	489.00	491.00	-1	1,702	-0.06%
2023/04/28	0	483.00	0	0.00	481.00	0	1,778	0.00%
2023/04/25	5	478.80	0	0.00	478.50	5	1,846	0.27%
2023/04/19	4	486.50	0	0.00	481.00	4	1,930	0.21%
2023/04/18	2	499.75	1	504.00	497.50	1	1,898	0.05%
2023/04/17	1	506.00	0	0.00	507.00	1	1,900	0.05%
2023/04/12	0.1	517.00	0	0.00	518.00	0.1	1,901	0.00%
2023/04/11	0	0.00	1	520.00	522.00	-1	1,904	-0.05%
2023/04/06	0.1	514.50	0	0.00	512.00	0.1	1,899	0.01%
2023/03/31	0	0.00	0.1	523.00	518.00	-0.1	1,918	-0.01%
2023/03/29	0	0.00	5	511.00	511.00	-5	1,915	-0.26%
2023/03/24	5	525.00	0	0.00	525.00	5	1,921	0.26%
2023/03/23	0	0.00	3	521.00	526.00	-3	1,916	-0.16%
2023/03/22	2	514.00	2	516.50	523.00	0	1,904	0.00%
2023/03/21	2	508.00	1	509.00	509.00	1	1,883	0.05%
2023/03/15	1	489.00	0	0.00	487.50	1	1,844	0.05%
2023/03/10	1	505.00	0	0.00	504.00	1	1,829	0.05%
2023/03/08	0.1	514.00	0	0.00	517.00	0.1	1,879	0.01%
2023/03/07	2.1	518.00	1	516.00	515.00	1.1	1,900	0.06%
2023/03/03	1	505.00	0	0.00	504.00	1	1,917	0.05%
2023/03/01	1	502.00	1	512.00	512.00	0	1,982	0.00%
2023/02/23	0	0.00	1	522.00	525.00	-1	1,983	-0.05%
2023/02/22	1	506.00	0	0.00	511.00	1	2,040	0.05%
2023/02/02	0	0.00	4	532.00	547.00	-4	2,880	-0.14%
2023/02/01	0	0.00	1	525.00	527.00	-1	2,873	-0.03%
2023/01/30	2	525.50	1	526.00	530.00	1	2,883	0.03%
2023/01/10	0	0.00	1	466.00	470.00	-1	2,790	-0.04%
2023/01/03	0	0.00	0.1	436.00	438.00	-0.1	2,842	0.00%
2022/12/30	1	433.00	0	0.00	427.50	1	2,854	0.04%
2022/12/20	0	0.00	1	448.50	443.50	-1	3,051	-0.03%
2022/12/16	1	455.50	0	0.00	455.50	1	3,084	0.03%
2022/12/14	1	464.00	1	470.50	470.50	0	3,097	0.00%
2022/12/07	0	0.00	2	466.00	462.00	-2	3,132	-0.06%
2022/12/05	0	0.00	2	491.00	485.50	-2	3,110	-0.06%
2022/12/02	1	489.00	0	0.00	489.00	1	3,109	0.03%
2022/12/01	1	486.00	0	0.00	486.00	1	3,123	0.03%
2022/11/30	3	468.33	3	471.33	470.00	0	3,087	0.00%
2022/11/28	2	475.25	2	472.00	472.00	0	3,071	0.00%
2022/11/25	3	482.00	3.8	480.42	480.00	-0.8	3,082	-0.03%
2022/11/24	2	484.00	3	483.83	484.50	-1	3,066	-0.03%
2022/11/23	6	475.50	6	466.00	466.00	0	3,034	0.00%
2022/11/22	4	469.50	3	474.83	476.50	1	3,032	0.03%
2022/11/21	4	476.50	2	475.00	475.00	2	3,019	0.07%
2022/11/18	6	483.99	5	474.80	476.00	1	3,014	0.03%
2022/11/17	7	485.93	7	486.71	486.00	0	2,952	0.00%
2022/11/16	6	491.09	8	495.44	495.00	-2	2,918	-0.07%
2022/11/15	1	477.00	0	0.00	499.00	1	2,841	0.04%
2022/11/14	4	457.38	6	462.42	463.50	-2	2,743	-0.07%
2022/11/11	1	455.00	1	455.00	460.00	0	2,687	0.00%
2022/11/10	1	415.00	3	414.33	424.00	-2	2,573	-0.08%
2022/11/09	2	400.75	3	400.83	402.00	-1	2,506	-0.04%
2022/11/08	2	398.00	1	399.50	391.00	1	2,482	0.04%
2022/11/07	2	380.75	0	0.00	382.50	2	2,425	0.08%
2022/11/03	4	358.13	6	364.58	372.00	-2	2,390	-0.08%
2022/11/02	2	364.50	0	0.00	362.50	2	2,358	0.08%
2022/11/01	1	355.50	1	363.50	359.50	0	2,257	0.00%
2022/10/28	0	0.00	1	350.00	350.00	-1	2,254	-0.04%
2022/10/21	0.2	342.00	0	0.00	339.00	0.2	2,266	0.01%
2022/10/20	0	338.00	0	0.00	341.00	0	2,280	0.00%
2022/10/19	1	351.50	0	0.00	342.50	1	2,289	0.04%
2022/10/13	0	0.00	2	344.50	333.50	-2	2,417	-0.08%
2022/10/12	1	351.00	0	0.00	344.00	1	2,419	0.04%
2022/10/11	0	351.00	0	0.00	340.50	0	2,422	0.00%
2022/10/07	0	384.00	0	0.00	374.00	0	2,419	0.00%
2022/10/06	1	382.50	0	0.00	388.50	1	2,431	0.04%
2022/10/04	0	0.00	0	371.00	376.50	0	2,452	0.00%
2022/10/03	0	360.00	0	0.00	359.00	0	2,449	0.00%
2022/09/30	1	363.00	0	0.00	366.50	1	2,450	0.04%
2022/09/28	0	0.00	1	362.00	362.00	-1	2,461	-0.04%
2022/09/27	0	0.00	2	370.00	378.00	-2	2,458	-0.08%
2022/09/23	2	414.75	0	0.00	408.00	2	2,455	0.08%
2022/09/22	2	418.50	1	418.50	416.50	1	2,497	0.04%
2022/09/21	0	0.00	1	424.00	422.50	-1	2,562	-0.04%
2022/09/15	2	456.00	2	457.25	450.00	0	2,637	0.00%
2022/09/13	0	0.00	1	465.00	464.00	-1	2,660	-0.04%
2022/09/08	1	453.00	0	0.00	458.00	1	2,706	0.04%
2022/09/07	1	445.00	1	440.50	440.00	0	2,715	0.00%
2022/09/06	1	458.50	1	451.00	452.00	0	2,699	0.00%
2022/09/02	0	0.00	1	469.50	466.00	-1	2,719	-0.04%
2022/08/30	1	481.50	2	483.50	482.00	-1	2,744	-0.04%
2022/08/29	1	474.50	0	0.00	471.00	1	2,740	0.04%
2022/08/26	0	0.00	2	509.00	500.00	-2	2,726	-0.07%
2022/08/25	0	0.00	2	497.50	501.00	-2	2,747	-0.07%
2022/08/24	0	0.00	1	489.00	489.00	-1	2,761	-0.04%
2022/08/22	3	506.33	2	500.00	497.00	1	2,895	0.03%
2022/08/19	3	517.00	0	0.00	514.00	3	2,890	0.10%
2022/08/16	2.1	503.29	1	506.00	509.00	1.1	2,871	0.04%
2022/08/15	0	0.00	1	496.50	495.00	-1	2,840	-0.04%
2022/08/12	0	0.00	1	482.24	484.50	-1	2,828	-0.04%
2022/08/11	3	480.67	5	479.09	481.50	-2	2,846	-0.07%
2022/08/10	2	464.75	1	467.77	464.00	1	2,850	0.04%
2022/08/09	2.1	476.14	1	480.00	475.00	1.1	2,861	0.04%
2022/07/29	2	465.00	3	459.33	454.00	-1	2,974	-0.03%
2022/07/28	4	461.50	4	462.50	459.00	0	2,996	0.00%
2022/07/27	2	442.50	2	447.25	459.50	0	3,024	0.00%
2022/07/25	0	0.00	1	461.00	461.00	-1	2,993	-0.03%
2022/07/22	2	476.75	2	477.75	478.00	0	2,992	0.00%
2022/07/21	3.1	455.32	2	460.00	465.00	1.1	3,011	0.04%
2022/07/20	3	447.67	2	450.50	449.50	1	3,009	0.03%
2022/07/19	2	426.75	1	428.00	430.50	1	2,986	0.03%
2022/07/18	5	434.80	6	434.08	436.50	-1	2,973	-0.03%
2022/07/15	1.1	430.95	0	0.00	435.50	1.1	2,952	0.04%
2022/07/13	1	423.50	0	0.00	408.50	1	2,908	0.03%
2022/07/12	1	407.00	1	403.50	403.50	0	2,880	0.00%
2022/07/11	0	0.00	1	437.00	435.50	-1	2,857	-0.03%
2022/07/08	1	442.00	0	0.00	433.50	1	2,844	0.04%
2022/07/07	1.1	417.38	1	423.50	423.50	0.1	2,822	0.00%
2022/07/05	1	438.00	1	427.00	428.00	0	2,787	0.00%
2022/07/04	0	0.00	3	434.00	430.50	-3	2,771	-0.11%
2022/07/01	3	449.83	3	437.00	436.50	0	2,738	0.00%
2022/06/30	3	468.67	2	453.00	453.00	1	2,687	0.04%
2022/06/29	7	473.36	5	471.30	475.50	2	2,631	0.08%
2022/06/28	6	495.50	2	493.00	493.00	4	2,549	0.16%
2022/06/27	0	0.00	1.2	519.42	519.00	-1.2	2,498	-0.05%
2022/06/23	1	495.00	0	0.00	497.00	1	2,459	0.04%
2022/06/22	1.1	509.62	1	506.00	501.00	0.1	2,455	0.00%
2022/06/21	2	506.50	1	509.00	521.00	1	2,429	0.04%
2022/06/20	1.1	510.00	1	502.00	502.00	0.1	2,415	0.00%
2022/06/17	4	534.50	0	0.00	530.00	4	2,381	0.17%
2022/06/16	3	584.00	2.2	577.27	558.00	0.8	2,362	0.03%
2022/06/13	1.1	588.36	0.3	591.00	577.00	0.8	2,456	0.03%
2022/06/09	2	620.00	3	626.00	625.00	-1	2,452	-0.04%
2022/06/07	1	605.00	0	0.00	608.00	1	2,419	0.04%
2022/06/02	0	0.00	6	632.00	626.00	-6	2,463	-0.24%
2022/06/01	1	620.00	5	618.80	622.00	-4	2,500	-0.16%
2022/05/31	4.5	618.67	2	618.50	624.00	2.5	2,499	0.10%
2022/05/30	8	593.50	3	603.33	604.00	5	2,425	0.21%
2022/05/27	2	546.50	2	552.50	557.00	0	2,347	0.00%
2022/05/26	4	547.75	4	538.00	538.00	0	2,358	0.00%
2022/05/25	1	547.00	1	550.00	547.00	0	2,377	0.00%
2022/05/24	5	551.60	4	546.50	540.00	1	2,407	0.04%
2022/05/23	2	574.00	3	573.00	567.00	-1	2,377	-0.04%
2022/05/20	4	567.50	4	573.00	574.00	0	2,382	0.00%
2022/05/18	4	574.75	4	579.00	575.00	0	2,354	0.00%
2022/05/16	1	561.00	1	572.00	561.00	0	2,328	0.00%
2022/05/13	2	557.00	2	555.00	556.00	0	2,284	0.00%
2022/05/10	0	0.00	1	520.00	527.00	-1	2,348	-0.04%
2022/05/09	1	536.00	0	0.00	528.00	1	2,396	0.04%
2022/05/06	0	0.00	2	547.00	554.00	-2	2,483	-0.08%
2022/05/05	2	561.00	2	560.00	569.00	0	2,574	0.00%
2022/05/04	0	0.00	1	545.00	543.00	-1	2,529	-0.04%
2022/05/03	3	515.33	3	517.00	519.00	0	2,508	0.00%
2022/04/29	1	531.00	0	0.00	520.00	1	2,569	0.04%
2022/04/27	1	504.00	0	0.00	498.00	1	2,596	0.04%
2022/04/20	1	589.00	0	0.00	580.00	1	2,695	0.04%
2022/04/19	1	600.00	1	608.00	601.00	0	2,754	0.00%
2022/04/15	2	605.00	0	0.00	602.00	2	2,794	0.07%
2022/04/13	0	0.00	1	621.00	620.00	-1	2,823	-0.04%
2022/04/12	1	609.00	0	0.00	612.00	1	2,839	0.04%
2022/03/21	0	0.00	1	685.00	674.00	-1	3,033	-0.03%
2022/03/16	0	0.00	4	633.50	634.00	-4	2,934	-0.14%
2022/03/15	5	621.60	1	607.00	606.00	4	2,888	0.14%
2022/03/14	0	0.00	2	651.50	642.00	-2	2,880	-0.07%
2022/03/11	1	632.00	0	0.00	638.00	1	2,886	0.03%
2022/03/10	0	0.00	1	646.00	640.00	-1	2,894	-0.03%
2022/03/09	1.1	623.82	2	628.50	629.00	-0.9	2,881	-0.03%
2022/03/08	3	618.00	0	0.00	615.00	3	2,874	0.10%
2022/03/07	1.1	634.55	0	0.00	625.00	1.1	2,849	0.04%
2022/02/25	1	681.00	1	687.00	688.00	0	2,907	0.00%
2022/02/23	0.2	708.00	0	0.00	710.00	0.2	2,923	0.01%
2022/02/10	0	0.00	4	733.94	732.00	-4	2,865	-0.14%
2022/02/09	1	696.00	3	704.33	699.00	-2	2,804	-0.07%
2022/02/08	7	703.40	1	692.00	694.00	6	2,763	0.22%
2022/01/26	1	768.00	1	772.00	771.00	0	2,581	0.00%
2022/01/24	1	788.00	1.1	785.05	781.00	-0.1	2,620	0.00%
2022/01/20	0	788.00	0	0.00	785.00	0	2,557	0.00%
2022/01/19	1	783.00	2.4	792.27	795.00	-1.4	2,525	-0.05%
2022/01/18	6.4	817.30	0	0.00	800.00	6.4	2,476	0.26%
2022/01/13	1	885.00	1	884.00	884.00	0	2,366	0.00%
2022/01/12	0	0.00	1	872.00	872.00	-1	2,330	-0.04%
2022/01/05	0	0.00	1	879.00	879.00	-1	2,240	-0.04%
2022/01/04	0	0.00	1	885.00	885.00	-1	2,239	-0.04%
2022/01/03	1	900.00	0	0.00	871.00	1	2,234	0.04%
2021/12/30	0	0.00	2	888.00	888.00	-2	2,236	-0.09%
2021/12/29	1	885.00	0	0.00	875.00	1	2,236	0.04%
2021/12/28	1	873.00	0	0.00	872.00	1	2,230	0.04%
2021/12/27	1	856.00	1	857.00	857.00	0	2,238	0.00%
2021/12/24	1	852.00	1	846.00	846.00	0	2,234	0.00%
2021/12/23	3	837.00	4	847.00	846.00	-1	2,237	-0.04%
2021/12/22	0	0.00	1	806.00	806.00	-1	2,184	-0.05%
2021/12/16	1	811.00	0	0.00	821.00	1	2,223	0.04%
2021/12/06	1	836.00	0	0.00	812.00	1	2,189	0.05%
2021/12/03	0	0.00	1.1	809.86	819.00	-1.1	2,190	-0.05%
2021/12/02	1	797.00	0	0.00	802.00	1	2,200	0.05%
2021/11/23	0	0.00	1	833.00	834.00	-1	2,138	-0.05%
2021/11/22	0	0.00	5	839.00	844.00	-5	2,175	-0.23%
2021/11/19	1	816.00	1	810.00	810.00	0	2,182	0.00%
2021/11/12	5	795.00	0	0.00	786.00	5	2,228	0.22%
2021/11/11	1.1	790.81	7	795.00	799.00	-6	2,219	-0.27%
2021/11/05	1	771.00	3	777.33	773.00	-2	2,243	-0.09%
2021/11/04	1	760.00	2	758.00	755.00	-1	2,220	-0.05%
2021/11/03	4	755.25	1	751.00	751.00	3	2,217	0.14%
2021/11/01	0	0.00	2	762.50	780.00	-2	2,137	-0.09%
2021/10/29	2	758.00	0	0.00	760.00	2	2,149	0.09%
2021/10/25	1	739.00	0	0.00	749.00	1	2,094	0.05%
2021/10/21	1	763.00	1	766.00	761.00	0	2,075	0.00%
2021/10/19	1	769.00	1	769.00	770.00	0	2,047	0.00%
2021/10/04	1	745.00	0	0.00	736.00	1	1,913	0.05%
2021/09/29	8	797.00	0	0.00	798.00	8	1,843	0.43%
2021/09/27	1	848.00	0	0.00	844.00	1	1,821	0.05%
2021/09/17	0	0.00	0.4	882.97	879.00	-0.4	1,896	-0.02%
2021/09/16	2	890.50	2.6	893.82	875.00	-0.6	1,916	-0.03%
2021/09/15	1	888.00	0	0.00	888.00	1	1,970	0.05%
2021/09/14	1	895.00	1	896.00	895.00	0	1,992	0.00%
2021/09/10	0	0.00	3	910.00	920.00	-3	2,004	-0.15%
2021/09/09	0	0.00	1	880.00	891.00	-1	2,029	-0.05%
2021/09/07	2	898.50	1	883.00	873.00	1	2,047	0.05%
2021/09/03	0	0.00	1	872.00	885.00	-1	1,996	-0.05%
2021/09/02	1	856.00	0	0.00	854.00	1	1,983	0.05%
2021/08/30	1	869.00	1	873.00	873.00	0	2,052	0.00%
2021/08/27	2	843.50	2	850.00	849.00	0	2,050	0.00%
2021/08/26	1	865.00	1	870.00	821.00	0	2,048	0.00%
2021/08/25	0	0.00	0.3	841.00	855.00	-0.3	2,000	-0.01%
2021/08/20	1	754.00	1	770.00	754.00	0	1,996	0.00%
2021/08/13	0.3	772.00	0	0.00	768.00	0.3	2,158	0.01%
2021/08/12	0	0.00	1.3	790.22	791.00	-1.3	2,150	-0.06%
2021/08/11	1.3	800.40	1	806.30	799.00	0.3	2,137	0.01%
2021/08/10	1	835.00	0.5	835.60	829.00	0.5	2,174	0.02%
2021/08/09	0	0.00	0.5	850.00	847.00	-0.5	2,232	-0.02%
2021/08/06	3	866.67	1	865.00	863.00	2	2,294	0.09%
2021/08/05	2	886.00	1	886.00	890.00	1	2,368	0.04%
2021/08/04	1	876.00	2	894.00	893.00	-1	2,485	-0.04%
2021/08/03	0	0.00	1	866.00	865.00	-1	2,547	-0.04%
2021/08/02	1	857.00	0	0.00	860.00	1	2,613	0.04%
2021/07/29	1	856.00	3	860.67	862.00	-2	2,830	-0.07%
2021/07/28	4	839.75	0.1	855.00	842.00	3.9	2,959	0.13%
2021/07/27	2	874.00	1	881.00	873.00	1	2,990	0.03%
2021/07/26	0	0.00	1	878.00	891.00	-1	2,991	-0.03%
2021/07/23	1	874.00	0	0.00	867.00	1	3,018	0.03%
2021/07/22	0	0.00	1	888.00	875.00	-1	3,027	-0.03%
2021/07/20	0	0.00	2	883.00	877.00	-2	3,076	-0.07%
2021/07/19	3	888.00	3	891.21	891.00	0	3,111	0.00%
2021/07/16	1	897.00	1	901.07	894.00	0	3,176	0.00%
2021/07/15	4	901.50	1	904.77	905.00	3	3,255	0.09%
2021/07/14	1	926.00	0	0.00	915.00	1	3,378	0.03%
2021/07/12	0	0.00	1	898.00	901.00	-1	3,404	-0.03%
2021/07/09	2	885.50	2	892.81	886.00	0	3,422	0.00%
2021/07/08	1	901.00	0	0.00	900.00	1	3,465	0.03%
2021/07/07	0	0.00	6	906.83	911.00	-6	3,498	-0.17%
2021/07/06	1	901.00	1	911.00	901.00	0	3,549	0.00%
2021/07/05	1	910.00	5	915.60	910.00	-4	3,617	-0.11%
2021/07/02	0	0.00	1	912.00	907.00	-1	3,751	-0.03%
2021/07/01	6	900.83	5	906.00	900.00	1	3,789	0.03%
2021/06/29	0	0.00	1	910.00	910.00	-1	3,845	-0.03%
2021/06/28	11	912.36	0	0.00	905.00	11	3,840	0.29%
2021/06/24	0	0.00	2	894.50	935.00	-2	3,904	-0.05%
2021/06/23	0	0.00	1	887.00	887.00	-1	3,876	-0.03%
2021/06/22	2	870.50	0	0.00	855.00	2	3,866	0.05%
2021/06/21	5	867.00	5	866.40	865.00	0	3,889	0.00%
2021/06/18	1	910.00	0	0.00	883.00	1	3,902	0.03%
2021/06/17	0	0.00	2	885.00	885.00	-2	3,891	-0.05%
2021/06/16	0	0.00	4	873.50	856.00	-4	3,902	-0.10%
2021/06/15	4	863.50	0	0.00	862.00	4	3,950	0.10%
2021/06/11	0	0.00	1	873.00	857.00	-1	4,043	-0.02%
2021/06/10	1	872.00	0	0.00	868.00	1	4,123	0.02%
2021/06/09	0	0.00	2	875.00	873.00	-2	4,152	-0.05%
2021/06/08	1	865.00	1	875.00	862.00	0	4,159	0.00%
2021/06/07	1	844.00	1	853.00	852.00	0	4,184	0.00%
2021/06/03	0	0.00	1	840.00	850.00	-1	4,281	-0.02%
2021/06/02	1	819.00	0	0.00	816.00	1	4,317	0.02%
2021/06/01	0	0.00	1	839.00	838.00	-1	4,418	-0.02%
2021/05/26	2	806.00	4	817.75	805.00	-2	4,624	-0.04%
2021/05/25	4	775.25	2	799.00	805.00	2	4,654	0.04%
2021/05/18	1	749.00	4	752.00	754.00	-3	5,021	-0.06%
2021/05/13	4	663.00	3	675.00	689.00	1	4,943	0.02%
2021/05/12	2	670.00	9	680.44	650.00	-7	4,882	-0.14%
2021/05/11	3	675.31	2	683.69	676.00	1	4,810	0.02%
2021/05/10	5	734.78	2	713.00	711.00	3	4,760	0.06%
2021/05/07	2	727.50	2	749.00	766.00	0	4,737	0.00%
2021/05/06	1	722.39	4	718.00	727.00	-3	4,665	-0.06%
2021/05/05	3	769.06	0	0.00	769.00	3	4,590	0.07%
2021/05/03	0	0.00	0.1	853.00	840.00	-0.1	4,615	0.00%
2021/04/29	1	865.00	5	860.00	864.00	-4	4,727	-0.08%
2021/04/28	5	846.00	0	0.00	853.00	5	4,728	0.11%
2021/04/27	1	879.00	1	855.00	864.00	0	4,756	0.00%
2021/04/26	2	861.50	2	866.00	861.00	0	4,765	0.00%
2021/04/23	1	839.00	1	858.00	840.00	0	4,784	0.00%
2021/04/22	1.1	869.36	1	822.00	811.00	0.1	4,871	0.00%
2021/04/21	2	897.00	2	886.00	866.00	0	4,903	0.00%
2021/04/20	4	865.75	4	888.00	875.00	0	4,868	0.00%
2021/04/19	0	0.00	8	831.00	831.00	-8	4,775	-0.17%
2021/04/15	0	0.00	2	784.00	801.00	-2	4,809	-0.04%
2021/04/14	2	774.50	2.1	778.54	778.00	-0.1	4,813	0.00%
2021/04/13	2	807.50	1	794.00	792.00	1	4,820	0.02%
2021/04/09	1	817.00	1	823.00	820.00	0	4,817	0.00%
2021/04/08	0	0.00	5	815.40	832.00	-5	4,804	-0.10%
2021/04/07	1	784.00	0	0.00	787.00	1	4,807	0.02%
2021/04/06	2	777.00	2	791.00	795.00	0	4,897	0.00%
2021/04/01	0	0.00	1	757.00	759.00	-1	4,860	-0.02%
2021/03/31	0	0.00	10	751.00	750.00	-10	4,846	-0.21%
2021/03/30	0	0.00	1	751.00	754.00	-1	4,839	-0.02%
2021/03/29	0.1	740.00	0	0.00	738.00	0.1	4,899	0.00%
2021/03/26	4	720.00	1	721.00	721.00	3	4,978	0.06%
2021/03/25	1	719.00	1	717.00	716.00	0	4,978	0.00%
2021/03/24	0	0.00	1	730.00	730.00	-1	4,997	-0.02%
2021/03/23	1	722.00	1	717.00	717.00	0	4,977	0.00%
2021/03/22	2	722.00	2.1	725.90	717.00	-0.1	4,979	0.00%
2021/03/19	4	721.50	1	721.00	719.00	3	4,946	0.06%
2021/03/18	3	758.00	3	739.67	740.00	0	4,913	0.00%
2021/03/17	17	748.29	2	743.00	743.00	15	4,885	0.31%
2021/03/16	0	0.00	2	770.00	770.00	-2	4,819	-0.04%
2021/03/15	1	745.00	2	744.00	744.00	-1	4,774	-0.02%
2021/03/12	2	753.00	2	746.50	735.00	0	4,743	0.00%
2021/03/11	1	725.00	3	729.00	740.00	-2	4,726	-0.04%
2021/03/10	1	699.03	1	704.00	704.00	0	4,679	0.00%
2021/03/09	5	691.40	5	692.00	685.00	0	4,765	0.00%
2021/03/08	2	720.50	2	726.00	705.00	0	4,902	0.00%
2021/03/05	6	710.67	5	711.40	716.00	1	5,076	0.02%
2021/03/04	5	703.00	4	704.50	700.00	1	4,999	0.02%
2021/03/03	3	719.00	2	726.50	723.00	1	4,969	0.02%
2021/03/02	2	763.00	1	776.00	740.00	1	4,966	0.02%
2021/02/26	2	745.00	1	740.00	740.00	1	4,962	0.02%
2021/02/25	2	778.00	0	0.00	771.00	2	4,997	0.04%
2021/02/24	4	789.75	4	769.00	754.00	0	5,016	0.00%
2021/02/23	0	770.00	0	0.00	779.00	0	4,853	0.00%
2021/02/22	2	763.50	4	760.50	782.00	-2	4,760	-0.04%
2021/02/18	2	705.50	1	707.00	707.00	1	4,621	0.02%
2021/02/17	0	0.00	4.1	697.00	697.00	-4.1	4,559	-0.09%
2021/02/05	1	636.00	0	0.00	634.00	1	4,501	0.02%
2021/02/03	0	0.00	1	664.00	653.00	-1	4,441	-0.02%
2021/02/02	2	677.50	3	668.33	674.00	-1	4,422	-0.02%
2021/02/01	1	648.00	3	627.84	649.00	-2	4,392	-0.05%
2021/01/29	2	653.50	5	656.79	620.00	-3	4,369	-0.07%
2021/01/28	5	663.00	6	665.00	656.00	-1	4,365	-0.02%
2021/01/27	7	680.29	8	686.13	680.00	-1	4,417	-0.02%
2021/01/26	8.1	686.07	9	688.44	673.00	-0.9	4,405	-0.02%
2021/01/25	9	706.00	4	714.25	690.00	5	4,343	0.12%
2021/01/22	8	713.63	10.1	691.34	716.00	-2.1	4,205	-0.05%
2021/01/20	2.1	647.29	0	651.00	654.00	2.1	4,065	0.05%
2021/01/18	2	652.50	0	0.00	657.00	2	4,016	0.05%
2021/01/15	10	694.20	7	660.76	662.00	3	3,976	0.08%
2021/01/14	1	700.00	0	0.00	700.00	1	3,929	0.03%
2021/01/13	3	721.00	3	725.00	726.00	0	3,859	0.00%
2021/01/12	4	731.75	5	725.40	715.00	-1	3,860	-0.03%
2021/01/11	0	0.00	2	749.50	740.00	-2	3,849	-0.05%
2021/01/08	3	719.33	4	728.50	729.00	-1	3,866	-0.03%
2021/01/07	1	714.00	0	0.00	714.00	1	3,933	0.03%
2021/01/06	5	709.20	2	728.00	713.00	3	3,922	0.08%
2021/01/05	2	708.00	0	0.00	709.00	2	3,867	0.05%
2021/01/04	3	708.33	7	717.57	720.00	-4	3,868	-0.10%
2020/12/31	11	713.00	5	712.60	708.00	6	3,810	0.16%
2020/12/30	5	730.80	5	725.60	725.00	0	3,761	0.00%
2020/12/29	1	690.00	7	698.00	704.00	-6	3,628	-0.17%
2020/12/28	0	0.00	0.1	658.00	651.00	-0.1	3,492	0.00%
2020/12/25	1	639.00	1	649.00	655.00	0	3,447	0.00%
2020/12/24	1	641.00	4	650.25	637.00	-3	3,423	-0.09%
2020/12/23	4	649.25	6.1	659.20	647.00	-2.1	3,414	-0.06%
2020/12/22	4	644.50	0	0.00	639.00	4	3,342	0.12%
2020/12/21	1	604.00	1	611.00	611.00	0	3,252	0.00%
2020/12/18	1	613.00	1	619.00	612.00	0	3,264	0.00%
2020/12/17	0.1	611.00	0	0.00	625.00	0.1	3,261	0.00%
2020/12/16	1	625.00	1	624.00	631.00	0	3,260	0.00%
2020/12/15	1	614.00	0	631.00	613.00	1	3,240	0.03%
2020/12/14	0.1	623.00	0	0.00	622.00	0.1	3,242	0.00%
2020/12/11	0	0.00	1	629.61	613.00	-1	3,285	-0.03%
2020/12/10	6	630.00	0	0.00	630.00	6	3,261	0.18%
2020/12/09	3	687.67	1	669.00	658.00	2	3,231	0.06%
2020/12/08	0	0.00	0.1	652.00	652.00	-0.1	3,190	0.00%
2020/12/07	0	0.00	1.2	637.09	650.00	-1.2	3,187	-0.04%
2020/12/03	5	651.00	5	655.60	645.00	0	3,138	0.00%
2020/12/02	4	639.25	2.1	639.19	653.00	1.9	2,995	0.06%
2020/12/01	0	0.00	7	612.14	613.00	-7	2,805	-0.25%
2020/11/30	1	558.00	0.2	558.00	558.00	0.8	2,582	0.03%
2020/11/26	1	493.50	3.2	497.44	498.50	-2.2	2,537	-0.09%
2020/11/24	0	0.00	0.2	484.00	479.50	-0.2	2,441	-0.01%
2020/11/23	3	459.00	1	463.50	467.50	2	2,338	0.09%
2020/11/20	0	0.00	2	442.00	442.00	-2	2,229	-0.09%
2020/11/18	4	438.38	0	0.00	438.00	4	2,215	0.18%
2020/11/10	0	0.00	1	425.00	420.00	-1	2,286	-0.04%
2020/11/09	3	425.17	4	425.50	426.50	-1	2,280	-0.04%
2020/11/06	1	431.00	2	435.75	422.00	-1	2,296	-0.04%
2020/11/05	4	435.75	0	0.00	430.50	4	2,288	0.17%
2020/11/04	0	0.00	5	435.00	435.50	-5	2,272	-0.22%
2020/11/03	0	0.00	1	425.50	429.00	-1	2,231	-0.04%
2020/11/02	1	419.00	2	419.00	419.00	-1	2,238	-0.04%
2020/10/30	2	416.00	1	416.00	415.00	1	2,317	0.04%
2020/10/29	3	415.17	1	415.50	415.50	2	2,362	0.08%
2020/10/28	2	424.50	3	422.67	421.00	-1	2,378	-0.04%
2020/10/27	0	0.00	2	422.00	425.00	-2	2,410	-0.08%
2020/10/26	0.1	415.50	5	418.40	415.50	-4.9	2,420	-0.20%
2020/10/23	5	423.90	16	421.94	421.00	-11	2,475	-0.44%
2020/10/22	1	427.50	5	429.60	424.00	-4	2,691	-0.15%
2020/10/21	2	420.50	1	418.50	420.50	1	2,710	0.04%
2020/10/20	0	0.00	1	416.00	419.00	-1	2,762	-0.04%
2020/10/19	1	416.50	0	0.00	414.50	1	2,766	0.04%
2020/10/16	8	414.75	1.1	418.32	413.00	6.9	2,844	0.24%
2020/10/15	0	0.00	13	406.77	417.50	-13	2,863	-0.45%
2020/10/14	1	397.00	1	393.50	398.00	0	2,770	0.00%
2020/10/13	1	384.00	0	0.00	391.50	1	2,792	0.04%
2020/10/08	0.1	396.50	0	0.00	396.50	0.1	2,928	0.00%
2020/10/06	1	392.00	1	393.50	393.00	0	3,021	0.00%
2020/09/30	0	0.00	6	381.92	384.00	-6	3,178	-0.19%
2020/09/29	6	378.58	3	380.00	380.00	3	3,217	0.09%
2020/09/28	4	374.88	0	0.00	376.00	4	3,278	0.12%
2020/09/25	1	376.00	2	367.25	366.00	-1	3,349	-0.03%
2020/09/24	1	376.00	1	377.00	373.00	0	3,363	0.00%
2020/09/23	11	382.00	1	384.00	382.00	10	3,376	0.30%
2020/09/22	1	394.50	10	388.50	390.00	-9	3,368	-0.27%
2020/09/21	1	397.00	0	0.00	396.50	1	3,339	0.03%
2020/09/18	13	402.50	0	0.00	403.00	13	3,380	0.38%
2020/09/17	1	405.50	10	405.50	407.00	-9	3,427	-0.26%
2020/09/16	0	0.00	3	405.50	406.00	-3	3,494	-0.09%
2020/09/15	0	0.00	2	396.00	397.50	-2	3,481	-0.06%
2020/09/09	10	393.40	0	0.00	392.50	10	3,637	0.27%
2020/09/07	1	394.50	10	393.00	392.50	-9	3,695	-0.24%
2020/08/31	1	401.00	1	392.50	394.00	0	4,066	0.00%
2020/08/28	11	393.55	0	0.00	395.00	11	4,094	0.27%
2020/08/26	0	0.00	1	391.00	393.00	-1	4,182	-0.02%
2020/08/24	1	388.00	0	0.00	388.00	1	4,212	0.02%
2020/08/19	1	406.50	1	400.00	399.00	0	4,154	0.00%
2020/08/13	1	408.50	0	0.00	409.00	1	4,264	0.02%
2020/08/12	1	411.50	1	410.50	409.00	0	4,273	0.00%
2020/08/11	4	415.75	10	419.35	415.50	-6	4,280	-0.14%
2020/08/10	1	412.50	7	417.21	412.50	-6	4,302	-0.14%
2020/08/07	2	423.50	2	421.25	420.50	0	4,324	0.00%
2020/08/06	2	430.00	3	432.00	430.00	-1	4,316	-0.02%
2020/08/05	3	425.50	8	434.31	425.50	-5	4,355	-0.11%
2020/08/04	5	427.40	4	418.38	428.00	1	4,305	0.02%
2020/08/03	5	415.10	5	419.90	413.50	0	4,341	0.00%
2020/07/31	10	422.10	1	424.50	421.50	9	4,360	0.21%
2020/07/30	0	0.00	3	428.17	428.00	-3	4,473	-0.07%
2020/07/29	2	428.50	1	423.50	428.00	1	4,587	0.02%
2020/07/28	3	430.50	4	427.25	425.50	-1	4,602	-0.02%
2020/07/27	2	418.00	3	418.83	418.00	-1	4,546	-0.02%
2020/07/24	4	412.25	0	0.00	408.00	4	4,543	0.09%
2020/07/23	0	0.00	1	414.00	415.00	-1	4,553	-0.02%
2020/07/22	1	418.00	2	417.00	420.00	-1	4,573	-0.02%
2020/07/21	1	410.50	1	411.00	409.50	0	4,560	0.00%
2020/07/20	2	395.00	1	396.00	394.50	1	4,516	0.02%
2020/07/17	4	393.38	3	395.50	387.00	1	4,499	0.02%
2020/07/16	2	394.00	1	404.50	391.50	1	4,543	0.02%
2020/07/15	1	436.50	0	0.00	426.00	1	4,482	0.02%
2020/07/13	2	430.00	1	427.00	436.00	1	4,493	0.02%
2020/07/09	4	435.63	1	432.00	433.50	3	4,514	0.07%
2020/07/07	1	425.50	1	425.00	425.00	0	4,443	0.00%
2020/07/02	0	0.00	4	409.75	412.00	-4	4,596	-0.09%
2020/07/01	1	410.00	0	0.00	410.00	1	4,633	0.02%
2020/06/29	1	398.50	0	0.00	397.00	1	4,715	0.02%
2020/06/24	3	406.00	1	407.50	406.50	2	4,710	0.04%
2020/06/23	4	407.25	0	0.00	405.50	4	4,763	0.08%
2020/06/19	0	0.00	1	400.00	402.50	-1	4,875	-0.02%
2020/06/16	0	0.00	1	387.50	390.00	-1	5,072	-0.02%
2020/06/11	0	0.00	1	393.00	388.50	-1	5,456	-0.02%
2020/06/09	0	0.00	1	400.50	398.00	-1	5,716	-0.02%
2020/06/08	12	407.08	12	402.83	401.00	0	5,774	0.00%
2020/06/05	1	386.00	0	0.00	383.50	1	5,697	0.02%
2020/06/03	2	381.25	1	378.00	378.00	1	5,814	0.02%
2020/06/02	1	378.00	4	376.25	377.00	-3	5,815	-0.05%
2020/05/29	2	365.25	1	361.50	361.50	1	5,829	0.02%
2020/05/28	1	369.00	1	367.00	367.00	0	5,852	0.00%
2020/05/26	1	365.00	2	365.50	364.00	-1	6,004	-0.02%
2020/05/21	1	376.50	0	0.00	375.00	1	6,225	0.02%
2020/05/15	7	369.57	8	368.38	370.00	-1	6,485	-0.02%
2020/05/14	1	375.50	0	0.00	372.50	1	6,560	0.02%
2020/05/13	1	384.00	1	385.50	383.00	0	6,654	0.00%
2020/05/12	1	383.50	0	0.00	382.50	1	6,665	0.02%
2020/05/11	1	384.00	3	385.17	386.00	-2	6,641	-0.03%
2020/05/08	4	384.13	2	384.50	381.00	2	6,642	0.03%
2020/05/07	1	382.50	3	383.50	381.00	-2	6,617	-0.03%
2020/05/06	5	383.20	1	386.50	382.00	4	6,631	0.06%
2020/05/05	5	389.80	7	389.00	391.50	-2	6,595	-0.03%
2020/05/04	1	379.50	0	0.00	380.50	1	6,582	0.02%
2020/04/30	1	372.68	3	382.33	385.00	-2	6,630	-0.03%
2020/04/29	6	370.83	4	369.00	368.00	2	6,583	0.03%
2020/04/28	3	370.00	5	370.00	371.00	-2	6,593	-0.03%
2020/04/27	6	364.08	5	365.50	364.50	1	6,670	0.01%
2020/04/24	1	361.50	2	361.00	360.00	-1	6,663	-0.02%
2020/04/23	3	374.17	2	378.00	371.00	1	6,677	0.01%
2020/04/22	1	371.50	0	0.00	372.00	1	6,738	0.01%
2020/04/21	5	376.50	7	378.86	370.00	-2	6,929	-0.03%
2020/04/20	0	0.00	1	374.50	379.50	-1	6,997	-0.01%
2020/04/17	1	378.00	0	0.00	379.50	1	7,046	0.01%
2020/04/15	0	0.00	2	377.25	378.50	-2	7,011	-0.03%
2020/04/14	2	372.75	2.5	370.30	372.50	-0.5	6,994	-0.01%
2020/04/13	1	363.00	0.5	365.00	363.00	0.5	7,004	0.01%
2020/04/09	1	367.50	1	380.00	367.00	0	7,127	0.00%
2020/04/08	5	364.00	5	366.20	374.00	0	7,101	0.00%
2020/04/07	3	359.00	2	357.75	359.50	1	7,041	0.01%
2020/04/06	1	338.50	4	345.75	353.00	-3	6,954	-0.04%
2020/04/01	2	336.50	13	338.35	338.50	-11	6,890	-0.16%
2020/03/31	2	345.00	0	0.00	341.00	2	6,866	0.03%
2020/03/30	12	338.79	5	339.40	344.00	7	6,917	0.10%
2020/03/27	10	348.70	3.5	349.71	344.00	6.5	6,900	0.09%
2020/03/26	8	345.56	12.5	347.96	351.50	-4.5	6,814	-0.07%
2020/03/25	10	343.50	12	347.92	342.00	-2	6,754	-0.03%
2020/03/24	7	337.36	7	340.36	334.50	0	6,678	0.00%
2020/03/23	9	326.44	6	330.08	321.00	3	6,657	0.05%
2020/03/20	12	338.67	11	335.32	342.50	1	6,615	0.02%
2020/03/19	34	304.99	35	305.29	311.50	-1	6,575	-0.02%
2020/03/18	18	324.31	14.5	326.45	319.00	3.5	6,404	0.05%
2020/03/17	11	321.32	13.5	317.63	318.00	-2.5	6,347	-0.04%
2020/03/16	10	343.90	13	344.35	322.00	-3	6,253	-0.05%
2020/03/13	19	348.66	16	344.59	354.00	3	6,193	0.05%
2020/03/12	9	354.22	9	355.72	368.00	0	5,981	0.00%
2020/03/11	5	378.60	5	380.30	372.00	0	5,906	0.00%
2020/03/10	6	375.92	5	378.40	379.00	1	5,946	0.02%
2020/03/09	4	383.00	4	393.75	377.00	0	5,940	0.00%
2020/03/06	3	411.33	1	410.00	407.00	2	5,841	0.03%
2020/03/05	4	421.88	4	420.50	420.00	0	5,826	0.00%
2020/03/04	3	411.17	3	414.50	410.00	0	5,790	0.00%
2020/03/03	3	418.67	3	420.83	417.00	0	5,765	0.00%
2020/03/02	6	408.50	7	406.36	411.00	-1	5,732	-0.02%
2020/02/27	1	418.50	5	420.90	409.50	-4	5,656	-0.07%
2020/02/26	19	436.03	16	435.16	427.00	3	5,567	0.05%
2020/02/25	7	448.36	7	452.86	451.00	0	5,423	0.00%
2020/02/24	2	455.00	2	459.22	455.00	0	5,417	0.00%
2020/02/21	1	453.50	2	458.00	459.50	-1	5,379	-0.02%
2020/02/20	3	455.67	2	456.75	456.00	1	5,359	0.02%
2020/02/19	2	453.25	1	451.50	454.00	1	5,293	0.02%
2020/02/18	5	439.40	1	437.00	437.00	4	5,200	0.08%
2020/02/17	5	447.60	9	452.00	449.50	-4	5,121	-0.08%
2020/02/14	0	0.00	5	441.50	447.50	-5	5,047	-0.10%
2020/02/13	0	0.00	2	430.75	425.50	-2	4,946	-0.04%
2020/02/12	1	426.50	7	430.14	429.00	-6	5,020	-0.12%
2020/02/11	0	0.00	1	422.00	423.00	-1	5,172	-0.02%
2020/02/10	2	418.50	1	415.00	414.50	1	5,237	0.02%
2020/02/07	4	419.13	3	420.33	418.00	1	5,335	0.02%
2020/02/06	8	427.13	1	430.50	428.00	7	5,509	0.13%
2020/02/05	3	433.00	9	434.11	431.50	-6	5,438	-0.11%
2020/02/04	0	0.00	3	424.67	430.00	-3	5,368	-0.06%
2020/02/03	6	404.50	10	403.15	418.00	-4	5,338	-0.07%
2020/01/31	8	400.50	4	400.25	400.00	4	5,282	0.08%
2020/01/30	5	397.20	2	392.75	386.00	3	5,304	0.06%
2020/01/20	5	422.10	3	421.83	420.00	2	5,222	0.04%
2020/01/17	7	424.21	4	424.63	422.00	3	5,236	0.06%
2020/01/16	4	415.38	7	419.43	425.00	-3	5,194	-0.06%
2020/01/15	7	417.21	8	418.88	417.00	-1	5,209	-0.02%
2020/01/14	5	405.50	7	406.50	410.00	-2	5,117	-0.04%
2020/01/13	6	390.58	14.1	386.51	396.00	-8.1	5,176	-0.16%
2020/01/10	10	381.60	2.9	380.15	379.00	7.1	5,222	0.14%
2020/01/09	3	378.83	2	380.50	379.50	1	5,237	0.02%
2020/01/08	12	373.46	4	372.13	372.00	8	5,309	0.15%
2020/01/07	7	377.79	3	376.83	375.00	4	5,519	0.07%
2020/01/06	3	389.50	4	388.50	385.00	-1	5,665	-0.02%
2020/01/03	8	400.25	8	401.94	394.50	0	5,679	0.00%
2020/01/02	14	389.64	6.3	393.10	399.00	7.7	5,578	0.14%
2019/12/31	6	383.42	1.7	386.39	382.50	4.3	5,508	0.08%
2019/12/30	6	388.58	6	389.67	388.00	0	5,516	0.00%
2019/12/27	2	388.25	1	390.00	387.50	1	5,587	0.02%
2019/12/26	4	387.00	3	389.17	386.50	1	5,625	0.02%
2019/12/25	3	388.50	4	389.00	388.00	-1	5,680	-0.02%
2019/12/24	1	378.50	8	377.81	379.00	-7	5,599	-0.13%
2019/12/23	15	373.97	12	375.29	376.50	3	5,628	0.05%
2019/12/20	9	372.22	9	375.67	372.00	0	5,644	0.00%
2019/12/19	5	374.70	1	373.50	372.50	4	5,667	0.07%
2019/12/18	5	383.40	7	384.50	380.00	-2	5,653	-0.04%
2019/12/17	5	378.60	2	382.75	379.00	3	5,595	0.05%
2019/12/16	9	379.50	6	379.92	379.50	3	5,638	0.05%
2019/12/13	2	369.50	3	370.50	370.00	-1	5,588	-0.02%
2019/12/12	5	370.50	6	370.08	367.50	-1	5,572	-0.02%
2019/12/11	1	364.50	1	364.50	364.50	0	5,508	0.00%
2019/12/10	1	364.00	2	362.75	364.00	-1	5,490	-0.02%
2019/12/09	2	360.00	5	361.60	361.50	-3	5,467	-0.05%
2019/12/06	1	359.50	1	362.50	363.00	0	5,465	0.00%
2019/12/05	5	359.30	4	360.25	360.00	1	5,424	0.02%
2019/12/04	11	348.41	10	348.60	351.00	1	5,334	0.02%
2019/12/03	4	340.25	4	342.38	341.00	0	5,302	0.00%
2019/12/02	7	334.21	8	335.81	341.50	-1	5,301	-0.02%
2019/11/29	5	334.60	5	333.50	331.00	0	5,290	0.00%
2019/11/28	1	340.00	2	341.50	338.00	-1	5,285	-0.02%
2019/11/26	1	339.50	0	0.00	341.00	1	5,353	0.02%
2019/11/25	1	337.50	2	339.00	337.50	-1	5,363	-0.02%
2019/11/22	4	336.13	3.4	338.74	335.50	0.6	5,393	0.01%
2019/11/21	5	337.00	6.6	335.08	337.50	-1.6	5,429	-0.03%
2019/11/20	4	335.63	3	340.17	333.50	1	5,377	0.02%
2019/11/19	7	341.93	5	341.30	340.50	2	5,349	0.04%
2019/11/18	4	345.88	4	347.63	347.00	0	5,339	0.00%
2019/11/15	5	347.10	2	347.25	343.00	3	5,428	0.06%
2019/11/14	2	343.75	2.1	346.03	345.50	-0.1	5,550	0.00%
2019/11/13	6	348.08	6.1	348.71	349.00	-0.1	5,600	0.00%
2019/11/12	4	347.50	3.9	348.75	350.00	0.1	5,628	0.00%
2019/11/11	6	345.67	15	344.87	342.00	-9	5,664	-0.16%
2019/11/08	6	367.83	6	365.92	363.00	0	5,592	0.00%
2019/11/07	7	378.29	6	380.33	379.50	1	5,462	0.02%
2019/11/06	9	386.17	14.5	385.93	384.00	-5.5	5,542	-0.10%
2019/11/05	9.5	378.76	15	379.27	385.50	-5.5	5,583	-0.10%
2019/11/04	9	369.00	6	369.50	366.50	3	5,416	0.06%
2019/11/01	3	368.33	8	366.44	370.00	-5	5,408	-0.09%
2019/10/31	12	366.63	10	367.60	365.00	2	5,431	0.04%
2019/10/30	7	376.21	1	375.50	374.00	6	5,368	0.11%
2019/10/29	14	374.11	13	377.62	382.00	1	5,347	0.02%
2019/10/28	2	372.27	13	373.04	375.00	-11	5,297	-0.21%
2019/10/25	13	367.31	11	369.41	366.00	2	5,258	0.04%
2019/10/24	7	363.71	9	365.72	364.00	-2	5,220	-0.04%
2019/10/23	12	366.42	7.5	369.27	362.00	4.5	5,266	0.09%
2019/10/22	19	375.13	10.5	376.93	372.00	8.5	5,250	0.16%
2019/10/21	9	376.94	12	377.00	377.00	-3	5,166	-0.06%
2019/10/18	6	368.25	5	368.90	367.00	1	4,990	0.02%
2019/10/17	2	360.50	3	361.17	362.00	-1	4,921	-0.02%
2019/10/16	7	362.86	4	359.13	358.50	3	4,923	0.06%
2019/10/15	10	362.55	8	365.88	364.00	2	4,928	0.04%
2019/10/14	3	357.00	14	354.61	357.50	-11	4,754	-0.23%
2019/10/09	13	325.35	17	324.32	325.00	-4	4,605	-0.09%
2019/10/08	8	323.00	4	323.63	321.00	4	4,591	0.09%
2019/10/07	11	329.05	6	329.00	327.00	5	4,644	0.11%
2019/10/04	3	326.83	3	328.33	326.50	0	4,663	0.00%
2019/10/03	2	323.75	3	323.17	326.50	-1	4,673	-0.02%
2019/10/02	5	318.50	4	318.75	319.50	1	4,638	0.02%
2019/10/01	1	311.00	4	315.50	316.50	-3	4,618	-0.06%
2019/09/27	4	306.00	5	310.40	314.00	-1	4,599	-0.02%
2019/09/26	5	313.40	1	321.50	310.00	4	4,618	0.09%
2019/09/24	1	313.50	1	318.00	311.50	0	4,682	0.00%
2019/09/23	1	313.50	0	0.00	317.00	1	4,656	0.02%
2019/09/19	0	0.00	2	309.00	310.00	-2	4,742	-0.04%
2019/09/18	1	302.00	0	0.00	303.00	1	4,839	0.02%
2019/09/17	0	0.00	2	302.25	303.50	-2	4,843	-0.04%
2019/09/16	1.6	297.72	3	298.67	299.00	-1.4	4,865	-0.03%
2019/09/12	1	299.00	1.6	302.60	299.00	-0.6	4,935	-0.01%
2019/09/11	1	298.00	0	0.00	299.00	1	5,032	0.02%
2019/09/10	4	300.50	2	300.00	298.00	2	5,058	0.04%
2019/09/09	6	301.75	5	303.20	304.00	1	5,097	0.02%
2019/09/06	6	298.83	17	299.29	297.50	-11	5,095	-0.22%
2019/09/05	6	294.92	6	296.17	297.50	0	5,094	0.00%
2019/09/04	3	290.50	5	289.90	291.50	-2	5,146	-0.04%
2019/09/03	5	290.50	2	291.00	286.50	3	5,184	0.06%
2019/09/02	2	289.75	2	290.75	291.00	0	5,240	0.00%
2019/08/30	2	288.00	2	289.75	288.00	0	5,289	0.00%
2019/08/29	1	280.00	0	0.00	279.50	1	5,315	0.02%
2019/08/27	1	275.50	2.5	276.80	278.00	-1.5	5,368	-0.03%
2019/08/26	4	274.25	1.5	275.67	270.50	2.5	5,418	0.05%
2019/08/23	3	286.83	1	286.00	285.50	2	5,427	0.04%
2019/08/22	0	0.00	1	290.50	288.50	-1	5,504	-0.02%
2019/08/21	1	288.00	2	290.25	288.00	-1	5,545	-0.02%
2019/08/20	3	290.67	4	293.50	289.50	-1	5,568	-0.02%
2019/08/19	1	287.50	3	285.83	289.50	-2	5,540	-0.04%
2019/08/16	1	268.50	0.5	274.50	273.50	0.5	5,454	0.01%
2019/08/15	1	266.50	0.5	269.50	268.00	0.5	5,468	0.01%
2019/08/14	2	278.00	1	275.00	275.00	1	5,489	0.02%
2019/08/13	3	282.50	4	280.13	278.50	-1	5,530	-0.02%
2019/08/12	3	285.33	6	281.33	286.00	-3	5,624	-0.05%
2019/08/08	8	287.63	5	289.90	283.00	3	5,671	0.05%
2019/08/07	7	299.93	4	299.63	293.00	3	5,562	0.05%
2019/08/06	10	311.50	0	0.00	309.50	10	5,473	0.18%
2019/08/02	3	318.00	0	0.00	315.50	3	5,578	0.05%
2019/07/31	1	330.00	1	336.50	336.50	0	5,749	0.00%
2019/07/30	1	320.00	1	323.50	327.50	0	5,758	0.00%
2019/07/29	1	335.00	2	330.75	330.00	-1	5,747	-0.02%
2019/07/26	8	338.50	5	337.30	337.00	3	5,783	0.05%
2019/07/25	4	342.00	3	342.33	342.00	1	5,781	0.02%
2019/07/24	3	338.17	3	340.17	339.00	0	5,781	0.00%
2019/07/23	1	329.00	1	332.50	329.00	0	5,800	0.00%
2019/07/22	1	330.00	3	329.33	328.50	-2	5,816	-0.03%
2019/07/19	5	327.30	3	327.83	329.00	2	5,869	0.03%
2019/07/18	6	326.42	4	320.50	319.00	2	5,891	0.03%
2019/07/17	1	331.00	4.5	330.67	328.50	-3.5	5,887	-0.06%
2019/07/16	3	351.83	2.5	353.00	352.50	0.5	5,870	0.01%
2019/07/15	7	346.79	0	0.00	349.00	7	5,949	0.12%
2019/07/12	3	343.83	2	343.25	339.50	1	6,169	0.02%
2019/07/11	4	340.75	5	343.10	344.00	-1	6,224	-0.02%
2019/07/10	2	334.00	5	332.20	335.00	-3	6,222	-0.05%
2019/07/09	5	334.60	6	331.00	327.00	-1	6,257	-0.02%
2019/07/08	2	336.50	2	338.00	339.00	0	6,348	0.00%
2019/07/05	3	334.67	3	335.33	336.50	0	6,438	0.00%
2019/07/04	4	332.00	5	333.20	334.00	-1	6,482	-0.02%
2019/07/03	3	327.00	2	327.50	326.50	1	6,657	0.02%
2019/07/02	1	328.00	1	329.00	329.00	0	6,696	0.00%
2019/07/01	0	0.00	2	323.50	326.50	-2	6,742	-0.03%
2019/06/28	1	313.00	1	313.00	314.50	0	6,806	0.00%
2019/06/27	0	0.00	2	313.25	312.00	-2	7,057	-0.03%
2019/06/26	2	301.50	1	304.00	306.00	1	7,025	0.01%
2019/06/25	4	306.25	2	301.00	302.00	2	7,102	0.03%
2019/06/19	0	0.00	2	309.75	311.00	-2	6,974	-0.03%
2019/06/18	1	306.00	0.5	304.00	303.00	0.5	6,947	0.01%
2019/06/17	5	310.80	3.5	310.36	308.50	1.5	7,039	0.02%
2019/06/14	2	308.50	3	307.67	305.50	-1	7,043	-0.01%
2019/06/13	1	307.00	1	309.00	307.00	0	7,066	0.00%
2019/06/12	6	311.58	4	312.38	310.00	2	7,142	0.03%
2019/06/11	0	310.00	2	306.00	308.50	-2	7,154	-0.03%
2019/06/10	7	301.21	9	298.64	304.00	-2	7,170	-0.03%
2019/06/06	4	293.63	2	292.25	290.00	2	7,179	0.03%
2019/06/05	5	297.10	6	301.08	296.00	-1	7,180	-0.01%
2019/06/04	7	298.71	3.5	300.00	297.00	3.5	7,220	0.05%
2019/06/03	0	0.00	3	302.17	299.00	-3	7,319	-0.04%
2019/05/31	6	304.83	5.5	301.00	305.00	0.5	7,381	0.01%
2019/05/30	1	294.00	2	296.50	292.00	-1	7,394	-0.01%
2019/05/29	3	292.50	2	294.50	293.00	1	7,504	0.01%
2019/05/28	1	297.00	1.5	300.00	298.00	-0.5	7,571	-0.01%
2019/05/27	2	302.25	1.5	300.67	300.00	0.5	7,738	0.01%
2019/05/24	1	300.00	1	302.00	300.00	0	7,834	0.00%
2019/05/23	6	302.83	2	304.00	303.00	4	7,892	0.05%
2019/05/22	8	314.19	7	314.50	309.00	1	7,976	0.01%
2019/05/21	3	312.17	3	310.00	312.50	0	8,000	0.00%
2019/05/20	2	308.50	3.5	304.86	301.50	-1.5	8,001	-0.02%
2019/05/17	4	313.63	3.5	315.71	310.00	0.5	8,077	0.01%
2019/05/16	4	322.25	2	317.00	316.00	2	8,134	0.02%
2019/05/15	3	333.17	2	334.25	333.50	1	8,262	0.01%
2019/05/14	6	327.92	6	329.17	331.00	0	8,506	0.00%
2019/05/13	1	339.50	1	330.00	330.00	0	8,614	0.00%
2019/05/10	2	342.00	3	347.17	342.00	-1	8,615	-0.01%
2019/05/09	2	345.75	1	340.00	342.50	1	8,626	0.01%
2019/05/08	1	346.00	1	343.50	345.00	0	8,658	0.00%
2019/05/07	1	348.00	2	344.50	348.00	-1	8,684	-0.01%
2019/05/06	3	341.50	1	338.00	338.00	2	8,922	0.02%
2019/05/03	3	349.17	3	350.67	350.50	0	8,966	0.00%
2019/05/02	1	338.00	2	339.50	344.00	-1	9,028	-0.01%
2019/04/30	1	334.50	1	336.00	337.00	0	9,132	0.00%
2019/04/29	4	340.00	3	336.17	332.00	1	9,224	0.01%
2019/04/26	3	353.50	1	350.00	350.00	2	9,414	0.02%
2019/04/25	1	354.50	7	350.86	357.00	-6	9,504	-0.06%
2019/04/24	6	353.83	5	356.70	351.50	1	9,552	0.01%
2019/04/23	3	352.67	3	353.00	351.00	0	9,659	0.00%
2019/04/22	3	358.33	2	360.00	350.00	1	9,811	0.01%
2019/04/19	1	360.00	1	356.00	360.00	0	9,935	0.00%
2019/04/18	6	358.58	5	357.60	346.00	1	10,022	0.01%
2019/04/17	6	343.33	6	342.92	345.00	0	9,944	0.00%
2019/04/16	16	338.47	18	339.58	339.00	-2	9,991	-0.02%
2019/04/15	7	331.14	10	331.50	335.00	-3	10,134	-0.03%
2019/04/12	7	326.79	4	328.38	324.50	3	10,345	0.03%
2019/04/11	5	339.90	6	339.83	335.00	-1	10,436	-0.01%
2019/04/10	1	345.50	1	345.50	345.00	0	10,425	0.00%
2019/04/09	8	350.13	5	353.50	350.50	3	10,552	0.03%
2019/04/08	1	338.00	1	341.00	340.00	0	10,527	0.00%
2019/04/03	1	331.50	2	330.00	330.50	-1	10,551	-0.01%
2019/04/02	1	331.50	2	330.50	326.00	-1	10,601	-0.01%
2019/04/01	1	315.00	2	322.25	324.00	-1	10,630	-0.01%
2019/03/26	0	0.00	1	300.00	299.50	-1	10,894	-0.01%
2019/03/25	1	296.00	2	296.50	297.00	-1	11,040	-0.01%
2019/03/22	1	306.00	1	311.00	306.00	0	11,121	0.00%
2019/03/21	1	308.00	4	317.00	308.00	-3	11,260	-0.03%
2019/03/20	6	315.92	2	319.00	313.50	4	11,329	0.04%
2019/03/18	1	304.50	1	304.00	304.00	0	11,462	0.00%
2019/03/15	1	301.00	0	0.00	304.00	1	11,610	0.01%
2019/03/14	0	0.00	1	301.50	293.50	-1	11,695	-0.01%
2019/03/13	1	297.50	2	305.25	300.50	-1	11,873	-0.01%
2019/03/12	4	307.38	2	316.75	303.50	2	11,988	0.02%
2019/03/11	2	312.00	1	311.00	309.50	1	12,113	0.01%
2019/03/08	0	0.00	2	300.50	311.00	-2	12,398	-0.02%
2019/03/07	5	316.30	0	0.00	306.50	5	12,506	0.04%
2019/03/06	1	321.50	2	327.50	325.00	-1	12,647	-0.01%
2019/03/05	4	320.88	6	321.83	320.00	-2	12,957	-0.02%
2019/03/04	5	330.30	3	333.50	325.50	2	13,150	0.02%
2019/02/27	2	332.25	2	336.25	335.00	0	13,118	0.00%
2019/02/26	2	339.00	0	0.00	332.00	2	13,125	0.02%
2019/02/25	1	330.50	1	336.50	331.00	0	13,139	0.00%
2019/02/22	0	0.00	1	347.00	337.50	-1	13,254	-0.01%
2019/02/21	6	342.33	7	342.79	340.00	-1	13,199	-0.01%
2019/02/19	0	0.00	1	346.00	348.00	-1	13,351	-0.01%
2019/02/15	7	343.57	9	345.78	355.00	-2	13,390	-0.01%
2019/02/14	0	0.00	5	342.50	353.00	-5	13,391	-0.04%
2019/02/13	6	341.25	10	327.95	345.00	-4	13,300	-0.03%
2019/02/12	8	311.56	1	309.50	315.50	7	13,159	0.05%
2019/01/30	2	286.75	5	288.00	290.00	-3	13,395	-0.02%
2019/01/29	3	277.83	2	281.00	282.50	1	13,435	0.01%
2019/01/28	13	293.96	12	294.92	288.00	1	13,513	0.01%
2019/01/25	2	274.50	4	278.75	290.00	-2	13,660	-0.01%
2019/01/24	3	264.00	5	267.00	264.00	-2	13,485	-0.01%
2019/01/23	4	264.25	3	266.33	266.00	1	13,405	0.01%
2019/01/22	5	266.90	1	268.00	269.00	4	13,586	0.03%
2019/01/16	1	273.50	3	269.67	273.50	-2	13,588	-0.01%
2019/01/15	1	264.50	1	266.00	271.50	0	13,579	0.00%
2019/01/14	4	274.13	2	271.50	265.50	2	13,566	0.01%
2019/01/11	2	286.75	2	298.50	287.50	0	13,568	0.00%
2019/01/10	3	284.00	9	288.61	292.00	-6	13,508	-0.04%
2019/01/09	5	279.90	1	284.00	277.00	4	13,467	0.03%
2019/01/08	4	271.75	3	271.17	271.50	1	13,496	0.01%
2019/01/07	0	0.00	7	265.79	273.00	-7	13,563	-0.05%
2019/01/04	2	242.50	2	249.25	256.00	0	13,583	0.00%
2019/01/03	7	257.00	31	250.39	252.50	-24	13,569	-0.18%
2019/01/02	4	279.63	3	276.67	273.00	1	13,637	0.01%
2018/12/28	4	286.00	3	283.50	280.50	1	13,785	0.01%
2018/12/27	10	288.50	5	279.80	290.00	5	13,841	0.04%
2018/12/26	5	269.20	0	0.00	264.00	5	13,798	0.04%
2018/12/25	1	274.50	12	273.50	275.50	-11	13,869	-0.08%
2018/12/24	8	288.06	6	287.00	290.00	2	13,824	0.01%
2018/12/22	2	290.75	2	295.75	295.00	0	13,767	0.00%
2018/12/21	7	287.21	8	291.75	298.00	-1	13,950	-0.01%
2018/12/20	15	302.33	10	300.65	294.00	5	13,820	0.04%
2018/12/19	6	316.75	3	319.00	313.50	3	13,677	0.02%
2018/12/18	4	319.25	6	323.92	317.50	-2	13,885	-0.01%
2018/12/17	6	318.17	6	320.42	324.00	0	13,954	0.00%
2018/12/14	6	315.25	1	316.50	315.00	5	13,977	0.04%
2018/12/13	2	323.75	2	331.00	328.00	0	13,889	0.00%
2018/12/12	20	330.50	5	324.90	330.00	15	13,877	0.11%
2018/12/11	8	320.75	3	320.00	315.50	5	13,873	0.04%
2018/12/10	11	307.77	21	314.21	316.50	-10	13,931	-0.07%
2018/12/07	22	325.30	16	325.38	323.50	6	13,904	0.04%
2018/12/06	21	330.14	39	328.56	319.50	-18	13,948	-0.13%
2018/12/05	15	345.93	12	346.67	346.00	3	13,847	0.02%
2018/12/04	12	363.67	9	362.89	361.50	3	13,889	0.02%
2018/12/03	9	382.33	10	387.00	375.00	-1	13,917	-0.01%
2018/11/30	7	358.50	7	361.14	366.00	0	13,691	0.00%
2018/11/29	8	355.56	8	358.94	356.00	0	13,528	0.00%
2018/11/28	7	344.43	9	344.56	344.50	-2	13,391	-0.01%
2018/11/27	5	324.00	5	316.20	334.00	0	13,129	0.00%
2018/11/26	8	301.31	11	302.27	304.00	-3	12,935	-0.02%
2018/11/23	6	297.25	2	302.50	295.00	4	12,923	0.03%
2018/11/22	3	301.33	0	0.00	299.50	3	12,835	0.02%
2018/11/21	7	297.93	10	300.10	312.00	-3	12,672	-0.02%
2018/11/20	10	295.65	7	293.50	295.50	3	12,488	0.02%
2018/11/19	2	290.00	4	294.25	296.00	-2	12,557	-0.02%
2018/11/16	9	301.44	7	308.71	292.00	2	12,504	0.02%
2018/11/15	3	295.00	7	298.14	302.00	-4	12,368	-0.03%
2018/11/14	6	294.25	5	298.50	294.00	1	12,369	0.01%
2018/11/13	39	288.92	36	287.82	294.50	3	12,439	0.02%
2018/11/12	4	290.25	4	293.25	297.00	0	12,329	0.00%
2018/11/09	7	291.29	5	294.30	294.00	2	12,298	0.02%
2018/11/08	0	0.00	5	312.80	292.50	-5	12,225	-0.04%
2018/11/07	30	290.12	32	288.13	296.50	-2	12,146	-0.02%
2018/11/06	9	289.67	10	282.50	278.00	-1	11,990	-0.01%
2018/11/05	9	285.39	13	287.38	299.00	-4	11,952	-0.03%
2018/11/02	12	287.67	16	288.44	287.00	-4	11,943	-0.03%
2018/11/01	4	270.00	1	267.00	270.00	3	11,716	0.03%
2018/10/31	1	245.50	0	0.00	245.50	1	11,649	0.01%
2018/10/30	7	222.86	2	221.75	223.50	5	11,666	0.04%
2018/10/29	0	0.00	1	220.50	220.50	-1	11,469	-0.01%
2018/10/26	22	213.55	21	215.26	200.50	1	11,380	0.01%
2018/10/25	2	220.00	1	218.00	214.50	1	11,212	0.01%
2018/10/24	2	240.00	0	0.00	238.00	2	11,080	0.02%
2018/10/22	5	249.70	3	248.50	257.00	2	10,839	0.02%
2018/10/18	8	269.19	8	269.19	265.00	0	10,581	0.00%
2018/10/17	7	266.00	7	264.86	269.50	0	10,438	0.00%
2018/10/16	7	270.29	8	269.50	258.50	-1	10,298	-0.01%
2018/10/15	8	257.88	9	259.28	262.50	-1	10,177	-0.01%
2018/10/12	2	249.50	3	250.83	260.00	-1	10,046	-0.01%
2018/10/11	6	245.83	5	246.00	246.50	1	9,807	0.01%
2018/10/09	10	254.15	11	251.86	267.00	-1	9,571	-0.01%
2018/10/08	14	264.93	17	264.94	253.00	-3	9,293	-0.03%
2018/10/05	6	287.08	2	286.75	275.00	4	9,026	0.04%
2018/10/04	0	0.00	1	303.50	304.50	-1	8,783	-0.01%
2018/10/03	2	324.75	2	324.50	312.50	0	8,652	0.00%
2018/10/02	2	337.00	1	335.50	333.50	1	8,538	0.01%
2018/10/01	3	331.33	4	336.38	339.00	-1	8,544	-0.01%
2018/09/28	1	328.50	1	330.50	336.50	0	8,532	0.00%
2018/09/27	2	330.25	1	334.00	320.00	1	8,366	0.01%
2018/09/25	4	346.88	2	351.25	348.50	2	8,202	0.02%
2018/09/20	2	296.50	2	299.50	301.50	0	7,700	0.00%
2018/09/19	10	299.50	1	297.50	291.50	9	7,583	0.12%
2018/09/18	9	295.00	3	293.17	291.50	6	7,552	0.08%
2018/09/17	2	308.75	0	0.00	306.00	2	7,493	0.03%
2018/09/14	10	305.00	3	305.67	314.00	7	7,337	0.10%
2018/09/13	1	296.00	0	0.00	285.50	1	7,191	0.01%
2018/09/12	1	293.50	1	301.00	294.00	0	7,042	0.00%
2018/09/10	3	311.67	3	314.67	301.00	0	6,685	0.00%
2018/09/07	1	339.50	1	351.00	334.00	0	6,490	0.00%
2018/09/04	1	354.00	0	0.00	354.00	1	6,213	0.02%
2018/09/03	0	0.00	1	368.50	355.00	-1	6,117	-0.02%
2018/08/31	1	389.50	0	0.00	392.00	1	6,010	0.02%
2018/08/30	2	402.50	2	412.25	405.50	0	5,953	0.00%
2018/08/29	0	0.00	1	390.50	394.00	-1	5,874	-0.02%
2018/08/28	1	383.50	0	0.00	384.00	1	5,878	0.02%
2018/08/23	4	383.63	4	384.75	387.50	0	5,850	0.00%
2018/08/22	9	385.61	10	385.25	382.00	-1	5,934	-0.02%
2018/08/21	1	372.50	1	373.00	393.00	0	5,884	0.00%
2018/08/20	4	374.75	4	371.25	366.00	0	5,792	0.00%
2018/08/17	1	398.00	0	0.00	393.50	1	5,632	0.02%
2018/08/16	11	399.50	11	387.73	409.50	0	5,620	0.00%
2018/08/14	1	404.50	2	402.75	419.00	-1	5,582	-0.02%
2018/08/13	5	416.30	5	408.40	404.50	0	5,472	0.00%
2018/08/10	2	443.50	2	438.25	449.00	0	5,458	0.00%
2018/08/09	3	452.17	2	453.75	438.00	1	5,486	0.02%
2018/08/08	1	467.50	4	489.38	464.50	-3	5,522	-0.05%
2018/08/07	1	502.00	3	500.33	505.00	-2	5,553	-0.04%
2018/08/06	0	0.00	1	483.00	485.50	-1	5,681	-0.02%
2018/08/03	1	474.50	0	0.00	475.00	1	5,806	0.02%
2018/08/02	2	478.50	1	489.50	479.00	1	5,715	0.02%
2018/08/01	1	496.00	1	500.00	504.00	0	5,685	0.00%
2018/07/20	0	0.00	0.1	512.00	511.00	-0.1	5,609	0.00%
2018/07/19	4	526.75	8	527.13	534.00	-4	5,531	-0.07%
2018/07/18	1	499.00	1	503.00	504.00	0	5,504	0.00%
2018/07/17	2	505.00	0	0.00	500.00	2	5,495	0.04%
2018/07/16	2	520.00	1	520.00	520.00	1	5,490	0.02%
2018/07/04	0.1	456.00	0	0.00	455.00	0.1	5,605	0.00%
2018/06/14	0	529.00	0	0.00	529.00	0	5,431	0.00%
2018/06/07	1	554.00	0	0.00	554.00	1	5,420	0.02%
2018/06/06	1	570.00	1	567.00	567.00	0	5,440	0.00%
2018/06/05	3	571.33	4	545.25	560.00	-1	5,434	-0.02%
2018/06/01	1	583.00	1	595.00	571.00	0	5,380	0.00%
2018/05/31	7	635.14	5	602.80	593.00	2	5,309	0.04%
2018/05/30	34	600.32	36	609.08	621.00	-2	5,183	-0.04%
2018/05/29	4	586.50	3	582.67	584.00	1	5,073	0.02%
2018/05/28	1	581.00	0	0.00	575.00	1	5,012	0.02%
2018/05/25	1	564.00	0	0.00	568.00	1	4,972	0.02%
2018/05/23	0	0.00	1	540.00	538.00	-1	4,852	-0.02%
2018/05/22	1	568.00	1	551.00	542.00	0	4,766	0.00%
2018/05/21	1	567.00	0	0.00	561.00	1	4,740	0.02%
2018/05/18	0	0.00	1	560.00	561.00	-1	4,711	-0.02%
2018/05/17	6	563.33	1	576.00	560.00	5	4,688	0.11%
2018/05/16	6	614.33	2	618.50	580.00	4	4,606	0.09%
2018/05/15	1	586.00	1	595.00	580.00	0	4,474	0.00%
2018/05/14	2	576.50	6	582.33	583.00	-4	4,405	-0.09%
2018/05/11	1	525.00	1	545.00	530.00	0	4,252	0.00%
2018/05/08	0	0.00	1	509.00	497.00	-1	4,061	-0.02%
2018/05/04	4	475.00	0	0.00	474.00	4	4,039	0.10%
2018/05/03	2	506.00	1	500.00	491.00	1	4,058	0.02%
2018/04/26	0	0.00	2	483.00	477.50	-2	4,229	-0.05%
2018/04/24	2	489.00	2	505.00	475.00	0	4,281	0.00%
2018/04/20	2	511.00	0	0.00	508.00	2	4,268	0.05%
2018/04/19	9	526.00	7	537.00	523.00	2	4,248	0.05%
2018/04/18	0	0.00	1	516.00	520.00	-1	4,163	-0.02%
2018/04/13	1	497.50	14	499.07	493.00	-13	4,196	-0.31%
2018/03/30	2	473.00	0	0.00	470.00	2	4,282	0.05%
2018/03/22	0	0.00	1	476.00	469.00	-1	4,303	-0.02%
2018/03/21	4	460.50	3	459.50	459.50	1	4,226	0.02%
2018/03/19	0	0.00	1	469.50	449.50	-1	4,232	-0.02%
2018/03/16	1	460.00	0	0.00	460.00	1	4,192	0.02%
2018/03/09	0	0.00	1	433.00	426.50	-1	4,372	-0.02%
2018/03/05	2	402.00	0	0.00	402.00	2	4,602	0.04%
2018/03/02	4	410.50	0	0.00	409.00	4	4,618	0.09%
2018/02/12	1	403.00	0	0.00	405.50	1	5,021	0.02%
2018/02/07	0	0.00	3	430.50	433.00	-3	5,016	-0.06%
2018/01/25	6	463.00	0	0.00	452.50	6	5,576	0.11%
2018/01/22	2	472.50	8	480.88	479.00	-6	5,541	-0.11%
2018/01/19	1	445.50	1	440.50	442.00	0	5,490	0.00%
2018/01/10	5	422.00	0	0.00	417.00	5	5,738	0.09%
2018/01/09	0	0.00	2	441.00	445.50	-2	5,716	-0.03%
2018/01/08	2	439.00	0	0.00	435.00	2	5,727	0.03%
2018/01/05	0	0.00	2	441.25	433.50	-2	5,733	-0.03%
2018/01/04	2	434.25	1	434.50	430.00	1	5,747	0.02%
2018/01/03	0	0.00	8	429.13	429.00	-8	5,736	-0.14%
2018/01/02	2	400.00	2	399.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

兆豐-松德 券商分點個股進出 兆豐-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析