• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    406.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.69%
  • 成交量
    1,399張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111406.0000.00406.0011,4990.07%
2024/12/101414.000.1419.50413.0011,4920.06%
2024/12/0900.001419.50420.00-11,484-0.07%
2024/12/061424.0000.00423.5011,4750.07%
2024/12/051427.5000.00426.5011,4670.07%
2024/12/032424.751423.00421.5011,4900.07%
2024/12/021415.007424.71421.00-61,477-0.41%
2024/11/283413.6700.00413.0031,4130.21%
2024/11/271422.5000.00422.0011,3870.07%
2024/11/2500.001433.00434.50-11,352-0.07%
2024/11/201421.0000.00424.0011,3010.08%
2024/11/1900.000428.50429.5001,2940.00%
2024/11/1800.005424.20428.50-51,288-0.39%
2024/11/153428.003425.50427.5001,2910.00%
2024/11/144427.0000.00424.0041,2850.31%
2024/11/131431.002438.00440.00-11,264-0.08%
2024/11/114438.257436.86439.00-31,249-0.24%
2024/11/080430.5000.00426.5001,2170.00%
2024/11/062406.0000.00402.0021,1840.17%
2024/10/292420.5000.00419.5021,2750.16%
2024/10/251429.5000.00430.0011,3130.08%
2024/10/230.1435.601436.50431.00-11,363-0.07%
2024/10/2200.001.1440.41439.50-1.11,385-0.08%
2024/10/181435.0000.00430.0011,4320.07%
2024/10/173440.0000.00438.5031,4540.21%
2024/10/161443.0000.00443.0011,4740.07%
2024/09/261464.0000.00461.5011,6480.06%
2024/09/2500.001462.50464.50-11,702-0.06%
2024/09/241457.0000.00456.0011,7030.06%
2024/09/1200.003460.50460.00-31,754-0.17%
2024/09/062448.002455.75454.5001,8270.00%
2024/09/054454.751462.00449.0031,8380.16%
2024/09/041460.501455.50457.0001,8400.00%
2024/08/190.1490.5000.00487.500.11,9580.01%
2024/08/0900.001449.50454.00-11,940-0.05%
2024/08/081.1444.1400.00443.001.11,9150.05%
2024/08/071.1443.981453.50460.500.11,8990.00%
2024/08/050.1458.0000.00454.000.11,8500.00%
2024/08/011519.0000.00512.0011,8670.05%
2024/07/300.1484.5000.00493.500.11,9280.00%
2024/07/290500.0000.00498.0001,9170.00%
2024/07/231.1511.701511.00512.000.11,8830.00%
2024/07/190553.0000.00544.0001,8470.00%
2024/07/170.2577.5000.00576.000.21,8000.01%
2024/07/1600.000.2582.00584.00-0.21,804-0.01%
2024/07/121591.0000.00588.0011,8650.05%
2024/07/1100.001.4588.29587.00-1.41,871-0.07%
2024/07/101582.001588.00588.0001,8970.00%
2024/07/090585.0000.00580.0001,9100.00%
2024/07/0400.001579.00581.00-11,919-0.05%
2024/07/010564.002552.00565.00-21,857-0.11%
2024/06/280.2540.0000.00539.000.21,8190.01%
2024/06/2700.001539.00538.00-11,841-0.05%
2024/06/242.2533.5100.00530.002.22,0490.11%
2024/06/211538.001.1541.78540.00-0.12,0840.00%
2024/06/204.4542.8600.00543.004.42,0850.21%
2024/06/1900.002542.50540.00-22,104-0.10%
2024/06/180532.0000.00532.0002,1160.00%
2024/06/170.4529.2900.00530.000.42,1360.02%
2024/06/143533.0000.00534.0032,1620.14%
2024/06/1200.002542.50543.00-22,156-0.09%
2024/06/112534.001536.00535.0012,1730.05%
2024/06/071538.001543.00542.0002,1930.00%
2024/06/0600.001530.69533.00-12,190-0.05%
2024/06/051530.0000.00529.0012,2030.05%
2024/06/041540.002.2537.06533.00-1.22,306-0.05%
2024/06/032.2534.111533.00534.001.22,3210.05%
2024/05/3100.001526.00527.00-12,311-0.04%
2024/05/301521.0000.00521.0012,2870.04%
2024/05/2900.001529.50527.00-12,295-0.04%
2024/05/2800.001529.00530.00-12,300-0.04%
2024/05/273525.002527.00526.0012,3220.04%
2024/05/241515.003521.00525.00-22,337-0.09%
2024/05/231520.001520.00520.0002,3360.00%
2024/05/221516.003520.00520.00-22,339-0.09%
2024/05/212515.0000.00517.0022,3400.09%
2024/05/201520.004523.25524.00-32,339-0.13%
2024/05/160517.003516.33517.00-32,341-0.13%
2024/05/151510.001513.00513.0002,3560.00%
2024/05/142510.001511.81513.0012,4100.04%
2024/05/131512.001518.00516.0002,4050.00%
2024/05/1000.001509.00515.00-12,393-0.04%
2024/05/093505.332506.25504.0012,3830.04%
2024/05/086515.501511.00512.0052,3590.21%
2024/05/073525.332527.00527.0012,3180.04%
2024/05/0600.004529.50529.00-42,289-0.17%
2024/05/031518.002524.00520.00-12,218-0.05%
2024/05/022514.0000.00514.0022,2060.09%
2024/04/2900.001517.25518.00-12,193-0.05%
2024/04/2600.002515.12511.00-22,197-0.09%
2024/04/253511.0000.00507.0032,2010.14%
2024/04/2400.001515.00525.00-12,208-0.05%
2024/04/231505.0000.00504.0012,2180.05%
2024/04/225506.001506.00503.0042,2150.18%
2024/04/197530.431520.00520.0062,1900.27%
2024/04/1700.006544.25544.00-62,128-0.28%
2024/04/164537.752539.00535.0022,1090.09%
2024/04/154547.006546.60545.00-22,076-0.10%
2024/04/122547.502550.00545.0002,0530.00%
2024/04/116547.173549.50545.0032,0230.15%
2024/04/102553.502557.00553.0002,0120.00%
2024/04/091551.001554.00551.0002,0310.00%
2024/04/084549.754551.00551.0002,0250.00%
2024/04/033555.332558.00555.0012,0180.05%
2024/04/021560.001561.57558.0002,0340.00%
2024/04/011562.0000.00563.0012,0510.05%
2024/03/291.1556.851570.00580.000.12,0230.00%
2024/03/2800.003554.67555.00-31,949-0.15%
2024/03/275547.001550.25548.0041,9120.21%
2024/03/262575.501568.00565.0011,8090.06%
2024/03/251584.0000.00582.0011,7780.06%
2024/03/223589.333592.78592.0001,7720.00%
2024/03/212606.501610.00607.0011,7570.06%
2024/03/201596.000590.00594.0011,7680.06%
2024/03/191577.005593.00593.00-41,744-0.23%
2024/03/1800.001577.00576.00-11,727-0.06%
2024/03/153577.671577.50576.0021,7900.11%
2024/03/142593.504591.84592.00-21,753-0.11%
2024/03/131609.0000.00609.0011,7390.06%
2024/03/121612.002611.00612.00-11,717-0.06%
2024/03/112606.003608.33608.00-11,713-0.06%
2024/03/084.1616.962610.00606.002.11,7200.12%
2024/03/071592.001596.00596.0001,6310.00%
2024/03/0500.001578.00575.00-11,628-0.06%
2024/03/041570.0000.00572.0011,6650.06%
2024/02/2200.000568.00575.0001,6850.00%
2024/02/152571.503556.67555.00-11,696-0.06%
2024/02/0500.001581.00579.00-11,651-0.06%
2024/02/022579.0000.00579.0021,6530.12%
2024/02/011576.0000.00577.0011,6650.06%
2024/01/252590.001592.00594.0011,8130.06%
2024/01/2400.000596.00592.0001,8430.00%
2024/01/2200.001592.00589.00-11,831-0.05%
2024/01/1900.001580.00582.00-11,830-0.05%
2024/01/173579.0000.00577.0031,7970.17%
2024/01/1500.001601.00603.00-11,751-0.06%
2024/01/121596.001595.00598.0001,7450.00%
2024/01/112600.003599.01601.00-11,737-0.06%
2024/01/081591.002584.00586.00-11,727-0.06%
2024/01/051591.001586.04584.0001,7260.00%
2024/01/041577.0000.00579.0011,7190.06%
2024/01/0300.001566.00573.00-11,725-0.06%
2024/01/021588.0000.00580.0011,6880.06%
2023/12/282591.4710585.00588.00-81,668-0.48%
2023/12/273598.0000.00598.0031,6290.18%
2023/12/013579.686580.67582.00-31,308-0.23%
2023/11/301588.001584.00584.0001,2910.00%
2023/11/2900.001590.00584.00-11,259-0.08%
2023/11/283579.001.1548.64580.001.91,2170.16%
2023/11/271539.0000.00537.0011,1480.09%
2023/11/1600.0010531.40536.00-101,127-0.89%
2023/11/081510.000.1512.00512.000.91,0910.08%
2023/11/0600.005520.80520.00-51,042-0.48%
2023/11/0200.002501.25506.00-21,005-0.20%
2023/11/0100.006494.00499.50-6989-0.61%
2023/10/1600.001474.00478.00-11,122-0.09%
2023/10/131480.0000.00481.0011,1710.09%
2023/09/071471.0000.00468.0011,3030.08%
2023/09/0500.004476.00475.50-41,307-0.31%
2023/09/011464.5000.00467.0011,3260.08%
2023/08/2800.001465.50465.00-11,323-0.08%
2023/08/231460.001457.00460.0001,3640.00%
2023/08/2100.003453.00447.00-31,398-0.21%
2023/08/171451.501455.00457.5001,4050.00%
2023/08/161456.5000.00451.0011,4040.07%
2023/08/151464.000463.50458.0011,4030.07%
2023/08/142464.2500.00463.5021,4140.14%
2023/08/101475.001472.50472.0001,4280.00%
2023/08/093482.8300.00479.0031,4210.21%
2023/08/081488.0000.00481.0011,4230.07%
2023/08/025.1502.201507.00499.004.11,4030.29%
2023/07/287516.861517.00519.0061,3570.44%
2023/07/270.1511.0000.00512.000.11,3910.01%
2023/07/266520.1700.00506.0061,3910.43%
2023/07/2500.001.1525.77523.00-1.11,383-0.08%
2023/07/211508.001513.00511.0001,3690.00%
2023/07/2000.001520.00520.00-11,369-0.07%
2023/07/1800.000.1525.00542.00-0.11,334-0.01%
2023/07/1700.0011529.27530.00-111,298-0.85%
2023/07/1422530.644.1527.56532.0017.91,3151.36%
2023/07/133518.3300.00514.0031,2860.23%
2023/07/121496.507515.00515.00-61,264-0.47%
2023/07/110497.002494.50495.50-21,228-0.16%
2023/07/051501.0000.00500.0011,2660.08%
2023/06/212.1500.3700.00493.502.11,3350.15%
2023/06/1300.002517.50518.00-21,462-0.14%
2023/06/081507.0000.00507.0011,4960.07%
2023/06/0700.001510.00514.00-11,504-0.07%
2023/06/0500.002514.00513.00-21,515-0.13%
2023/06/024505.2500.00505.0041,5310.26%
2023/06/011504.0000.00504.0011,5400.06%
2023/05/2900.006.1510.98507.00-6.11,584-0.38%
2023/05/2600.002501.00499.00-21,568-0.13%
2023/05/1800.000.1485.50484.50-0.11,5640.00%
2023/05/121464.5000.00464.0011,5950.06%
2023/05/0900.001476.00477.00-11,620-0.06%
2023/05/052478.2500.00479.0021,6670.12%
2023/05/031.1472.5000.00472.501.11,7130.06%
2023/05/0200.001489.00491.00-11,702-0.06%
2023/04/280483.0000.00481.0001,7780.00%
2023/04/255478.8000.00478.5051,8460.27%
2023/04/194486.5000.00481.0041,9300.21%
2023/04/182499.751504.00497.5011,8980.05%
2023/04/171506.0000.00507.0011,9000.05%
2023/04/120.1517.0000.00518.000.11,9010.00%
2023/04/1100.001520.00522.00-11,904-0.05%
2023/04/060.1514.5000.00512.000.11,8990.01%
2023/03/3100.000.1523.00518.00-0.11,918-0.01%
2023/03/2900.005511.00511.00-51,915-0.26%
2023/03/245525.0000.00525.0051,9210.26%
2023/03/2300.003521.00526.00-31,916-0.16%
2023/03/222514.002516.50523.0001,9040.00%
2023/03/212508.001509.00509.0011,8830.05%
2023/03/151489.0000.00487.5011,8440.05%
2023/03/101505.0000.00504.0011,8290.05%
2023/03/080.1514.0000.00517.000.11,8790.01%
2023/03/072.1518.001516.00515.001.11,9000.06%
2023/03/031505.0000.00504.0011,9170.05%
2023/03/011502.001512.00512.0001,9820.00%
2023/02/2300.001522.00525.00-11,983-0.05%
2023/02/221506.0000.00511.0012,0400.05%
2023/02/0200.004532.00547.00-42,880-0.14%
2023/02/0100.001525.00527.00-12,873-0.03%
2023/01/302525.501526.00530.0012,8830.03%
2023/01/1000.001466.00470.00-12,790-0.04%
2023/01/0300.000.1436.00438.00-0.12,8420.00%
2022/12/301433.0000.00427.5012,8540.04%
2022/12/2000.001448.50443.50-13,051-0.03%
2022/12/161455.5000.00455.5013,0840.03%
2022/12/141464.001470.50470.5003,0970.00%
2022/12/0700.002466.00462.00-23,132-0.06%
2022/12/0500.002491.00485.50-23,110-0.06%
2022/12/021489.0000.00489.0013,1090.03%
2022/12/011486.0000.00486.0013,1230.03%
2022/11/303468.333471.33470.0003,0870.00%
2022/11/282475.252472.00472.0003,0710.00%
2022/11/253482.003.8480.42480.00-0.83,082-0.03%
2022/11/242484.003483.83484.50-13,066-0.03%
2022/11/236475.506466.00466.0003,0340.00%
2022/11/224469.503474.83476.5013,0320.03%
2022/11/214476.502475.00475.0023,0190.07%
2022/11/186483.995474.80476.0013,0140.03%
2022/11/177485.937486.71486.0002,9520.00%
2022/11/166491.098495.44495.00-22,918-0.07%
2022/11/151477.0000.00499.0012,8410.04%
2022/11/144457.386462.42463.50-22,743-0.07%
2022/11/111455.001455.00460.0002,6870.00%
2022/11/101415.003414.33424.00-22,573-0.08%
2022/11/092400.753400.83402.00-12,506-0.04%
2022/11/082398.001399.50391.0012,4820.04%
2022/11/072380.7500.00382.5022,4250.08%
2022/11/034358.136364.58372.00-22,390-0.08%
2022/11/022364.5000.00362.5022,3580.08%
2022/11/011355.501363.50359.5002,2570.00%
2022/10/2800.001350.00350.00-12,254-0.04%
2022/10/210.2342.0000.00339.000.22,2660.01%
2022/10/200338.0000.00341.0002,2800.00%
2022/10/191351.5000.00342.5012,2890.04%
2022/10/1300.002344.50333.50-22,417-0.08%
2022/10/121351.0000.00344.0012,4190.04%
2022/10/110351.0000.00340.5002,4220.00%
2022/10/070384.0000.00374.0002,4190.00%
2022/10/061382.5000.00388.5012,4310.04%
2022/10/0400.000371.00376.5002,4520.00%
2022/10/030360.0000.00359.0002,4490.00%
2022/09/301363.0000.00366.5012,4500.04%
2022/09/2800.001362.00362.00-12,461-0.04%
2022/09/2700.002370.00378.00-22,458-0.08%
2022/09/232414.7500.00408.0022,4550.08%
2022/09/222418.501418.50416.5012,4970.04%
2022/09/2100.001424.00422.50-12,562-0.04%
2022/09/152456.002457.25450.0002,6370.00%
2022/09/1300.001465.00464.00-12,660-0.04%
2022/09/081453.0000.00458.0012,7060.04%
2022/09/071445.001440.50440.0002,7150.00%
2022/09/061458.501451.00452.0002,6990.00%
2022/09/0200.001469.50466.00-12,719-0.04%
2022/08/301481.502483.50482.00-12,744-0.04%
2022/08/291474.5000.00471.0012,7400.04%
2022/08/2600.002509.00500.00-22,726-0.07%
2022/08/2500.002497.50501.00-22,747-0.07%
2022/08/2400.001489.00489.00-12,761-0.04%
2022/08/223506.332500.00497.0012,8950.03%
2022/08/193517.0000.00514.0032,8900.10%
2022/08/162.1503.291506.00509.001.12,8710.04%
2022/08/1500.001496.50495.00-12,840-0.04%
2022/08/1200.001482.24484.50-12,828-0.04%
2022/08/113480.675479.09481.50-22,846-0.07%
2022/08/102464.751467.77464.0012,8500.04%
2022/08/092.1476.141480.00475.001.12,8610.04%
2022/07/292465.003459.33454.00-12,974-0.03%
2022/07/284461.504462.50459.0002,9960.00%
2022/07/272442.502447.25459.5003,0240.00%
2022/07/2500.001461.00461.00-12,993-0.03%
2022/07/222476.752477.75478.0002,9920.00%
2022/07/213.1455.322460.00465.001.13,0110.04%
2022/07/203447.672450.50449.5013,0090.03%
2022/07/192426.751428.00430.5012,9860.03%
2022/07/185434.806434.08436.50-12,973-0.03%
2022/07/151.1430.9500.00435.501.12,9520.04%
2022/07/131423.5000.00408.5012,9080.03%
2022/07/121407.001403.50403.5002,8800.00%
2022/07/1100.001437.00435.50-12,857-0.03%
2022/07/081442.0000.00433.5012,8440.04%
2022/07/071.1417.381423.50423.500.12,8220.00%
2022/07/051438.001427.00428.0002,7870.00%
2022/07/0400.003434.00430.50-32,771-0.11%
2022/07/013449.833437.00436.5002,7380.00%
2022/06/303468.672453.00453.0012,6870.04%
2022/06/297473.365471.30475.5022,6310.08%
2022/06/286495.502493.00493.0042,5490.16%
2022/06/2700.001.2519.42519.00-1.22,498-0.05%
2022/06/231495.0000.00497.0012,4590.04%
2022/06/221.1509.621506.00501.000.12,4550.00%
2022/06/212506.501509.00521.0012,4290.04%
2022/06/201.1510.001502.00502.000.12,4150.00%
2022/06/174534.5000.00530.0042,3810.17%
2022/06/163584.002.2577.27558.000.82,3620.03%
2022/06/131.1588.360.3591.00577.000.82,4560.03%
2022/06/092620.003626.00625.00-12,452-0.04%
2022/06/071605.0000.00608.0012,4190.04%
2022/06/0200.006632.00626.00-62,463-0.24%
2022/06/011620.005618.80622.00-42,500-0.16%
2022/05/314.5618.672618.50624.002.52,4990.10%
2022/05/308593.503603.33604.0052,4250.21%
2022/05/272546.502552.50557.0002,3470.00%
2022/05/264547.754538.00538.0002,3580.00%
2022/05/251547.001550.00547.0002,3770.00%
2022/05/245551.604546.50540.0012,4070.04%
2022/05/232574.003573.00567.00-12,377-0.04%
2022/05/204567.504573.00574.0002,3820.00%
2022/05/184574.754579.00575.0002,3540.00%
2022/05/161561.001572.00561.0002,3280.00%
2022/05/132557.002555.00556.0002,2840.00%
2022/05/1000.001520.00527.00-12,348-0.04%
2022/05/091536.0000.00528.0012,3960.04%
2022/05/0600.002547.00554.00-22,483-0.08%
2022/05/052561.002560.00569.0002,5740.00%
2022/05/0400.001545.00543.00-12,529-0.04%
2022/05/033515.333517.00519.0002,5080.00%
2022/04/291531.0000.00520.0012,5690.04%
2022/04/271504.0000.00498.0012,5960.04%
2022/04/201589.0000.00580.0012,6950.04%
2022/04/191600.001608.00601.0002,7540.00%
2022/04/152605.0000.00602.0022,7940.07%
2022/04/1300.001621.00620.00-12,823-0.04%
2022/04/121609.0000.00612.0012,8390.04%
2022/03/2100.001685.00674.00-13,033-0.03%
2022/03/1600.004633.50634.00-42,934-0.14%
2022/03/155621.601607.00606.0042,8880.14%
2022/03/1400.002651.50642.00-22,880-0.07%
2022/03/111632.0000.00638.0012,8860.03%
2022/03/1000.001646.00640.00-12,894-0.03%
2022/03/091.1623.822628.50629.00-0.92,881-0.03%
2022/03/083618.0000.00615.0032,8740.10%
2022/03/071.1634.5500.00625.001.12,8490.04%
2022/02/251681.001687.00688.0002,9070.00%
2022/02/230.2708.0000.00710.000.22,9230.01%
2022/02/1000.004733.94732.00-42,865-0.14%
2022/02/091696.003704.33699.00-22,804-0.07%
2022/02/087703.401692.00694.0062,7630.22%
2022/01/261768.001772.00771.0002,5810.00%
2022/01/241788.001.1785.05781.00-0.12,6200.00%
2022/01/200788.0000.00785.0002,5570.00%
2022/01/191783.002.4792.27795.00-1.42,525-0.05%
2022/01/186.4817.3000.00800.006.42,4760.26%
2022/01/131885.001884.00884.0002,3660.00%
2022/01/1200.001872.00872.00-12,330-0.04%
2022/01/0500.001879.00879.00-12,240-0.04%
2022/01/0400.001885.00885.00-12,239-0.04%
2022/01/031900.0000.00871.0012,2340.04%
2021/12/3000.002888.00888.00-22,236-0.09%
2021/12/291885.0000.00875.0012,2360.04%
2021/12/281873.0000.00872.0012,2300.04%
2021/12/271856.001857.00857.0002,2380.00%
2021/12/241852.001846.00846.0002,2340.00%
2021/12/233837.004847.00846.00-12,237-0.04%
2021/12/2200.001806.00806.00-12,184-0.05%
2021/12/161811.0000.00821.0012,2230.04%
2021/12/061836.0000.00812.0012,1890.05%
2021/12/0300.001.1809.86819.00-1.12,190-0.05%
2021/12/021797.0000.00802.0012,2000.05%
2021/11/2300.001833.00834.00-12,138-0.05%
2021/11/2200.005839.00844.00-52,175-0.23%
2021/11/191816.001810.00810.0002,1820.00%
2021/11/125795.0000.00786.0052,2280.22%
2021/11/111.1790.817795.00799.00-62,219-0.27%
2021/11/051771.003777.33773.00-22,243-0.09%
2021/11/041760.002758.00755.00-12,220-0.05%
2021/11/034755.251751.00751.0032,2170.14%
2021/11/0100.002762.50780.00-22,137-0.09%
2021/10/292758.0000.00760.0022,1490.09%
2021/10/251739.0000.00749.0012,0940.05%
2021/10/211763.001766.00761.0002,0750.00%
2021/10/191769.001769.00770.0002,0470.00%
2021/10/041745.0000.00736.0011,9130.05%
2021/09/298797.0000.00798.0081,8430.43%
2021/09/271848.0000.00844.0011,8210.05%
2021/09/1700.000.4882.97879.00-0.41,896-0.02%
2021/09/162890.502.6893.82875.00-0.61,916-0.03%
2021/09/151888.0000.00888.0011,9700.05%
2021/09/141895.001896.00895.0001,9920.00%
2021/09/1000.003910.00920.00-32,004-0.15%
2021/09/0900.001880.00891.00-12,029-0.05%
2021/09/072898.501883.00873.0012,0470.05%
2021/09/0300.001872.00885.00-11,996-0.05%
2021/09/021856.0000.00854.0011,9830.05%
2021/08/301869.001873.00873.0002,0520.00%
2021/08/272843.502850.00849.0002,0500.00%
2021/08/261865.001870.00821.0002,0480.00%
2021/08/2500.000.3841.00855.00-0.32,000-0.01%
2021/08/201754.001770.00754.0001,9960.00%
2021/08/130.3772.0000.00768.000.32,1580.01%
2021/08/1200.001.3790.22791.00-1.32,150-0.06%
2021/08/111.3800.401806.30799.000.32,1370.01%
2021/08/101835.000.5835.60829.000.52,1740.02%
2021/08/0900.000.5850.00847.00-0.52,232-0.02%
2021/08/063866.671865.00863.0022,2940.09%
2021/08/052886.001886.00890.0012,3680.04%
2021/08/041876.002894.00893.00-12,485-0.04%
2021/08/0300.001866.00865.00-12,547-0.04%
2021/08/021857.0000.00860.0012,6130.04%
2021/07/291856.003860.67862.00-22,830-0.07%
2021/07/284839.750.1855.00842.003.92,9590.13%
2021/07/272874.001881.00873.0012,9900.03%
2021/07/2600.001878.00891.00-12,991-0.03%
2021/07/231874.0000.00867.0013,0180.03%
2021/07/2200.001888.00875.00-13,027-0.03%
2021/07/2000.002883.00877.00-23,076-0.07%
2021/07/193888.003891.21891.0003,1110.00%
2021/07/161897.001901.07894.0003,1760.00%
2021/07/154901.501904.77905.0033,2550.09%
2021/07/141926.0000.00915.0013,3780.03%
2021/07/1200.001898.00901.00-13,404-0.03%
2021/07/092885.502892.81886.0003,4220.00%
2021/07/081901.0000.00900.0013,4650.03%
2021/07/0700.006906.83911.00-63,498-0.17%
2021/07/061901.001911.00901.0003,5490.00%
2021/07/051910.005915.60910.00-43,617-0.11%
2021/07/0200.001912.00907.00-13,751-0.03%
2021/07/016900.835906.00900.0013,7890.03%
2021/06/2900.001910.00910.00-13,845-0.03%
2021/06/2811912.3600.00905.00113,8400.29%
2021/06/2400.002894.50935.00-23,904-0.05%
2021/06/2300.001887.00887.00-13,876-0.03%
2021/06/222870.5000.00855.0023,8660.05%
2021/06/215867.005866.40865.0003,8890.00%
2021/06/181910.0000.00883.0013,9020.03%
2021/06/1700.002885.00885.00-23,891-0.05%
2021/06/1600.004873.50856.00-43,902-0.10%
2021/06/154863.5000.00862.0043,9500.10%
2021/06/1100.001873.00857.00-14,043-0.02%
2021/06/101872.0000.00868.0014,1230.02%
2021/06/0900.002875.00873.00-24,152-0.05%
2021/06/081865.001875.00862.0004,1590.00%
2021/06/071844.001853.00852.0004,1840.00%
2021/06/0300.001840.00850.00-14,281-0.02%
2021/06/021819.0000.00816.0014,3170.02%
2021/06/0100.001839.00838.00-14,418-0.02%
2021/05/262806.004817.75805.00-24,624-0.04%
2021/05/254775.252799.00805.0024,6540.04%
2021/05/181749.004752.00754.00-35,021-0.06%
2021/05/134663.003675.00689.0014,9430.02%
2021/05/122670.009680.44650.00-74,882-0.14%
2021/05/113675.312683.69676.0014,8100.02%
2021/05/105734.782713.00711.0034,7600.06%
2021/05/072727.502749.00766.0004,7370.00%
2021/05/061722.394718.00727.00-34,665-0.06%
2021/05/053769.0600.00769.0034,5900.07%
2021/05/0300.000.1853.00840.00-0.14,6150.00%
2021/04/291865.005860.00864.00-44,727-0.08%
2021/04/285846.0000.00853.0054,7280.11%
2021/04/271879.001855.00864.0004,7560.00%
2021/04/262861.502866.00861.0004,7650.00%
2021/04/231839.001858.00840.0004,7840.00%
2021/04/221.1869.361822.00811.000.14,8710.00%
2021/04/212897.002886.00866.0004,9030.00%
2021/04/204865.754888.00875.0004,8680.00%
2021/04/1900.008831.00831.00-84,775-0.17%
2021/04/1500.002784.00801.00-24,809-0.04%
2021/04/142774.502.1778.54778.00-0.14,8130.00%
2021/04/132807.501794.00792.0014,8200.02%
2021/04/091817.001823.00820.0004,8170.00%
2021/04/0800.005815.40832.00-54,804-0.10%
2021/04/071784.0000.00787.0014,8070.02%
2021/04/062777.002791.00795.0004,8970.00%
2021/04/0100.001757.00759.00-14,860-0.02%
2021/03/3100.0010751.00750.00-104,846-0.21%
2021/03/3000.001751.00754.00-14,839-0.02%
2021/03/290.1740.0000.00738.000.14,8990.00%
2021/03/264720.001721.00721.0034,9780.06%
2021/03/251719.001717.00716.0004,9780.00%
2021/03/2400.001730.00730.00-14,997-0.02%
2021/03/231722.001717.00717.0004,9770.00%
2021/03/222722.002.1725.90717.00-0.14,9790.00%
2021/03/194721.501721.00719.0034,9460.06%
2021/03/183758.003739.67740.0004,9130.00%
2021/03/1717748.292743.00743.00154,8850.31%
2021/03/1600.002770.00770.00-24,819-0.04%
2021/03/151745.002744.00744.00-14,774-0.02%
2021/03/122753.002746.50735.0004,7430.00%
2021/03/111725.003729.00740.00-24,726-0.04%
2021/03/101699.031704.00704.0004,6790.00%
2021/03/095691.405692.00685.0004,7650.00%
2021/03/082720.502726.00705.0004,9020.00%
2021/03/056710.675711.40716.0015,0760.02%
2021/03/045703.004704.50700.0014,9990.02%
2021/03/033719.002726.50723.0014,9690.02%
2021/03/022763.001776.00740.0014,9660.02%
2021/02/262745.001740.00740.0014,9620.02%
2021/02/252778.0000.00771.0024,9970.04%
2021/02/244789.754769.00754.0005,0160.00%
2021/02/230770.0000.00779.0004,8530.00%
2021/02/222763.504760.50782.00-24,760-0.04%
2021/02/182705.501707.00707.0014,6210.02%
2021/02/1700.004.1697.00697.00-4.14,559-0.09%
2021/02/051636.0000.00634.0014,5010.02%
2021/02/0300.001664.00653.00-14,441-0.02%
2021/02/022677.503668.33674.00-14,422-0.02%
2021/02/011648.003627.84649.00-24,392-0.05%
2021/01/292653.505656.79620.00-34,369-0.07%
2021/01/285663.006665.00656.00-14,365-0.02%
2021/01/277680.298686.13680.00-14,417-0.02%
2021/01/268.1686.079688.44673.00-0.94,405-0.02%
2021/01/259706.004714.25690.0054,3430.12%
2021/01/228713.6310.1691.34716.00-2.14,205-0.05%
2021/01/202.1647.290651.00654.002.14,0650.05%
2021/01/182652.5000.00657.0024,0160.05%
2021/01/1510694.207660.76662.0033,9760.08%
2021/01/141700.0000.00700.0013,9290.03%
2021/01/133721.003725.00726.0003,8590.00%
2021/01/124731.755725.40715.00-13,860-0.03%
2021/01/1100.002749.50740.00-23,849-0.05%
2021/01/083719.334728.50729.00-13,866-0.03%
2021/01/071714.0000.00714.0013,9330.03%
2021/01/065709.202728.00713.0033,9220.08%
2021/01/052708.0000.00709.0023,8670.05%
2021/01/043708.337717.57720.00-43,868-0.10%
2020/12/3111713.005712.60708.0063,8100.16%
2020/12/305730.805725.60725.0003,7610.00%
2020/12/291690.007698.00704.00-63,628-0.17%
2020/12/2800.000.1658.00651.00-0.13,4920.00%
2020/12/251639.001649.00655.0003,4470.00%
2020/12/241641.004650.25637.00-33,423-0.09%
2020/12/234649.256.1659.20647.00-2.13,414-0.06%
2020/12/224644.5000.00639.0043,3420.12%
2020/12/211604.001611.00611.0003,2520.00%
2020/12/181613.001619.00612.0003,2640.00%
2020/12/170.1611.0000.00625.000.13,2610.00%
2020/12/161625.001624.00631.0003,2600.00%
2020/12/151614.000631.00613.0013,2400.03%
2020/12/140.1623.0000.00622.000.13,2420.00%
2020/12/1100.001629.61613.00-13,285-0.03%
2020/12/106630.0000.00630.0063,2610.18%
2020/12/093687.671669.00658.0023,2310.06%
2020/12/0800.000.1652.00652.00-0.13,1900.00%
2020/12/0700.001.2637.09650.00-1.23,187-0.04%
2020/12/035651.005655.60645.0003,1380.00%
2020/12/024639.252.1639.19653.001.92,9950.06%
2020/12/0100.007612.14613.00-72,805-0.25%
2020/11/301558.000.2558.00558.000.82,5820.03%
2020/11/261493.503.2497.44498.50-2.22,537-0.09%
2020/11/2400.000.2484.00479.50-0.22,441-0.01%
2020/11/233459.001463.50467.5022,3380.09%
2020/11/2000.002442.00442.00-22,229-0.09%
2020/11/184438.3800.00438.0042,2150.18%
2020/11/1000.001425.00420.00-12,286-0.04%
2020/11/093425.174425.50426.50-12,280-0.04%
2020/11/061431.002435.75422.00-12,296-0.04%
2020/11/054435.7500.00430.5042,2880.17%
2020/11/0400.005435.00435.50-52,272-0.22%
2020/11/0300.001425.50429.00-12,231-0.04%
2020/11/021419.002419.00419.00-12,238-0.04%
2020/10/302416.001416.00415.0012,3170.04%
2020/10/293415.171415.50415.5022,3620.08%
2020/10/282424.503422.67421.00-12,378-0.04%
2020/10/2700.002422.00425.00-22,410-0.08%
2020/10/260.1415.505418.40415.50-4.92,420-0.20%
2020/10/235423.9016421.94421.00-112,475-0.44%
2020/10/221427.505429.60424.00-42,691-0.15%
2020/10/212420.501418.50420.5012,7100.04%
2020/10/2000.001416.00419.00-12,762-0.04%
2020/10/191416.5000.00414.5012,7660.04%
2020/10/168414.751.1418.32413.006.92,8440.24%
2020/10/1500.0013406.77417.50-132,863-0.45%
2020/10/141397.001393.50398.0002,7700.00%
2020/10/131384.0000.00391.5012,7920.04%
2020/10/080.1396.5000.00396.500.12,9280.00%
2020/10/061392.001393.50393.0003,0210.00%
2020/09/3000.006381.92384.00-63,178-0.19%
2020/09/296378.583380.00380.0033,2170.09%
2020/09/284374.8800.00376.0043,2780.12%
2020/09/251376.002367.25366.00-13,349-0.03%
2020/09/241376.001377.00373.0003,3630.00%
2020/09/2311382.001384.00382.00103,3760.30%
2020/09/221394.5010388.50390.00-93,368-0.27%
2020/09/211397.0000.00396.5013,3390.03%
2020/09/1813402.5000.00403.00133,3800.38%
2020/09/171405.5010405.50407.00-93,427-0.26%
2020/09/1600.003405.50406.00-33,494-0.09%
2020/09/1500.002396.00397.50-23,481-0.06%
2020/09/0910393.4000.00392.50103,6370.27%
2020/09/071394.5010393.00392.50-93,695-0.24%
2020/08/311401.001392.50394.0004,0660.00%
2020/08/2811393.5500.00395.00114,0940.27%
2020/08/2600.001391.00393.00-14,182-0.02%
2020/08/241388.0000.00388.0014,2120.02%
2020/08/191406.501400.00399.0004,1540.00%
2020/08/131408.5000.00409.0014,2640.02%
2020/08/121411.501410.50409.0004,2730.00%
2020/08/114415.7510419.35415.50-64,280-0.14%
2020/08/101412.507417.21412.50-64,302-0.14%
2020/08/072423.502421.25420.5004,3240.00%
2020/08/062430.003432.00430.00-14,316-0.02%
2020/08/053425.508434.31425.50-54,355-0.11%
2020/08/045427.404418.38428.0014,3050.02%
2020/08/035415.105419.90413.5004,3410.00%
2020/07/3110422.101424.50421.5094,3600.21%
2020/07/3000.003428.17428.00-34,473-0.07%
2020/07/292428.501423.50428.0014,5870.02%
2020/07/283430.504427.25425.50-14,602-0.02%
2020/07/272418.003418.83418.00-14,546-0.02%
2020/07/244412.2500.00408.0044,5430.09%
2020/07/2300.001414.00415.00-14,553-0.02%
2020/07/221418.002417.00420.00-14,573-0.02%
2020/07/211410.501411.00409.5004,5600.00%
2020/07/202395.001396.00394.5014,5160.02%
2020/07/174393.383395.50387.0014,4990.02%
2020/07/162394.001404.50391.5014,5430.02%
2020/07/151436.5000.00426.0014,4820.02%
2020/07/132430.001427.00436.0014,4930.02%
2020/07/094435.631432.00433.5034,5140.07%
2020/07/071425.501425.00425.0004,4430.00%
2020/07/0200.004409.75412.00-44,596-0.09%
2020/07/011410.0000.00410.0014,6330.02%
2020/06/291398.5000.00397.0014,7150.02%
2020/06/243406.001407.50406.5024,7100.04%
2020/06/234407.2500.00405.5044,7630.08%
2020/06/1900.001400.00402.50-14,875-0.02%
2020/06/1600.001387.50390.00-15,072-0.02%
2020/06/1100.001393.00388.50-15,456-0.02%
2020/06/0900.001400.50398.00-15,716-0.02%
2020/06/0812407.0812402.83401.0005,7740.00%
2020/06/051386.0000.00383.5015,6970.02%
2020/06/032381.251378.00378.0015,8140.02%
2020/06/021378.004376.25377.00-35,815-0.05%
2020/05/292365.251361.50361.5015,8290.02%
2020/05/281369.001367.00367.0005,8520.00%
2020/05/261365.002365.50364.00-16,004-0.02%
2020/05/211376.5000.00375.0016,2250.02%
2020/05/157369.578368.38370.00-16,485-0.02%
2020/05/141375.5000.00372.5016,5600.02%
2020/05/131384.001385.50383.0006,6540.00%
2020/05/121383.5000.00382.5016,6650.02%
2020/05/111384.003385.17386.00-26,641-0.03%
2020/05/084384.132384.50381.0026,6420.03%
2020/05/071382.503383.50381.00-26,617-0.03%
2020/05/065383.201386.50382.0046,6310.06%
2020/05/055389.807389.00391.50-26,595-0.03%
2020/05/041379.5000.00380.5016,5820.02%
2020/04/301372.683382.33385.00-26,630-0.03%
2020/04/296370.834369.00368.0026,5830.03%
2020/04/283370.005370.00371.00-26,593-0.03%
2020/04/276364.085365.50364.5016,6700.01%
2020/04/241361.502361.00360.00-16,663-0.02%
2020/04/233374.172378.00371.0016,6770.01%
2020/04/221371.5000.00372.0016,7380.01%
2020/04/215376.507378.86370.00-26,929-0.03%
2020/04/2000.001374.50379.50-16,997-0.01%
2020/04/171378.0000.00379.5017,0460.01%
2020/04/1500.002377.25378.50-27,011-0.03%
2020/04/142372.752.5370.30372.50-0.56,994-0.01%
2020/04/131363.000.5365.00363.000.57,0040.01%
2020/04/091367.501380.00367.0007,1270.00%
2020/04/085364.005366.20374.0007,1010.00%
2020/04/073359.002357.75359.5017,0410.01%
2020/04/061338.504345.75353.00-36,954-0.04%
2020/04/012336.5013338.35338.50-116,890-0.16%
2020/03/312345.0000.00341.0026,8660.03%
2020/03/3012338.795339.40344.0076,9170.10%
2020/03/2710348.703.5349.71344.006.56,9000.09%
2020/03/268345.5612.5347.96351.50-4.56,814-0.07%
2020/03/2510343.5012347.92342.00-26,754-0.03%
2020/03/247337.367340.36334.5006,6780.00%
2020/03/239326.446330.08321.0036,6570.05%
2020/03/2012338.6711335.32342.5016,6150.02%
2020/03/1934304.9935305.29311.50-16,575-0.02%
2020/03/1818324.3114.5326.45319.003.56,4040.05%
2020/03/1711321.3213.5317.63318.00-2.56,347-0.04%
2020/03/1610343.9013344.35322.00-36,253-0.05%
2020/03/1319348.6616344.59354.0036,1930.05%
2020/03/129354.229355.72368.0005,9810.00%
2020/03/115378.605380.30372.0005,9060.00%
2020/03/106375.925378.40379.0015,9460.02%
2020/03/094383.004393.75377.0005,9400.00%
2020/03/063411.331410.00407.0025,8410.03%
2020/03/054421.884420.50420.0005,8260.00%
2020/03/043411.173414.50410.0005,7900.00%
2020/03/033418.673420.83417.0005,7650.00%
2020/03/026408.507406.36411.00-15,732-0.02%
2020/02/271418.505420.90409.50-45,656-0.07%
2020/02/2619436.0316435.16427.0035,5670.05%
2020/02/257448.367452.86451.0005,4230.00%
2020/02/242455.002459.22455.0005,4170.00%
2020/02/211453.502458.00459.50-15,379-0.02%
2020/02/203455.672456.75456.0015,3590.02%
2020/02/192453.251451.50454.0015,2930.02%
2020/02/185439.401437.00437.0045,2000.08%
2020/02/175447.609452.00449.50-45,121-0.08%
2020/02/1400.005441.50447.50-55,047-0.10%
2020/02/1300.002430.75425.50-24,946-0.04%
2020/02/121426.507430.14429.00-65,020-0.12%
2020/02/1100.001422.00423.00-15,172-0.02%
2020/02/102418.501415.00414.5015,2370.02%
2020/02/074419.133420.33418.0015,3350.02%
2020/02/068427.131430.50428.0075,5090.13%
2020/02/053433.009434.11431.50-65,438-0.11%
2020/02/0400.003424.67430.00-35,368-0.06%
2020/02/036404.5010403.15418.00-45,338-0.07%
2020/01/318400.504400.25400.0045,2820.08%
2020/01/305397.202392.75386.0035,3040.06%
2020/01/205422.103421.83420.0025,2220.04%
2020/01/177424.214424.63422.0035,2360.06%
2020/01/164415.387419.43425.00-35,194-0.06%
2020/01/157417.218418.88417.00-15,209-0.02%
2020/01/145405.507406.50410.00-25,117-0.04%
2020/01/136390.5814.1386.51396.00-8.15,176-0.16%
2020/01/1010381.602.9380.15379.007.15,2220.14%
2020/01/093378.832380.50379.5015,2370.02%
2020/01/0812373.464372.13372.0085,3090.15%
2020/01/077377.793376.83375.0045,5190.07%
2020/01/063389.504388.50385.00-15,665-0.02%
2020/01/038400.258401.94394.5005,6790.00%
2020/01/0214389.646.3393.10399.007.75,5780.14%
2019/12/316383.421.7386.39382.504.35,5080.08%
2019/12/306388.586389.67388.0005,5160.00%
2019/12/272388.251390.00387.5015,5870.02%
2019/12/264387.003389.17386.5015,6250.02%
2019/12/253388.504389.00388.00-15,680-0.02%
2019/12/241378.508377.81379.00-75,599-0.13%
2019/12/2315373.9712375.29376.5035,6280.05%
2019/12/209372.229375.67372.0005,6440.00%
2019/12/195374.701373.50372.5045,6670.07%
2019/12/185383.407384.50380.00-25,653-0.04%
2019/12/175378.602382.75379.0035,5950.05%
2019/12/169379.506379.92379.5035,6380.05%
2019/12/132369.503370.50370.00-15,588-0.02%
2019/12/125370.506370.08367.50-15,572-0.02%
2019/12/111364.501364.50364.5005,5080.00%
2019/12/101364.002362.75364.00-15,490-0.02%
2019/12/092360.005361.60361.50-35,467-0.05%
2019/12/061359.501362.50363.0005,4650.00%
2019/12/055359.304360.25360.0015,4240.02%
2019/12/0411348.4110348.60351.0015,3340.02%
2019/12/034340.254342.38341.0005,3020.00%
2019/12/027334.218335.81341.50-15,301-0.02%
2019/11/295334.605333.50331.0005,2900.00%
2019/11/281340.002341.50338.00-15,285-0.02%
2019/11/261339.5000.00341.0015,3530.02%
2019/11/251337.502339.00337.50-15,363-0.02%
2019/11/224336.133.4338.74335.500.65,3930.01%
2019/11/215337.006.6335.08337.50-1.65,429-0.03%
2019/11/204335.633340.17333.5015,3770.02%
2019/11/197341.935341.30340.5025,3490.04%
2019/11/184345.884347.63347.0005,3390.00%
2019/11/155347.102347.25343.0035,4280.06%
2019/11/142343.752.1346.03345.50-0.15,5500.00%
2019/11/136348.086.1348.71349.00-0.15,6000.00%
2019/11/124347.503.9348.75350.000.15,6280.00%
2019/11/116345.6715344.87342.00-95,664-0.16%
2019/11/086367.836365.92363.0005,5920.00%
2019/11/077378.296380.33379.5015,4620.02%
2019/11/069386.1714.5385.93384.00-5.55,542-0.10%
2019/11/059.5378.7615379.27385.50-5.55,583-0.10%
2019/11/049369.006369.50366.5035,4160.06%
2019/11/013368.338366.44370.00-55,408-0.09%
2019/10/3112366.6310367.60365.0025,4310.04%
2019/10/307376.211375.50374.0065,3680.11%
2019/10/2914374.1113377.62382.0015,3470.02%
2019/10/282372.2713373.04375.00-115,297-0.21%
2019/10/2513367.3111369.41366.0025,2580.04%
2019/10/247363.719365.72364.00-25,220-0.04%
2019/10/2312366.427.5369.27362.004.55,2660.09%
2019/10/2219375.1310.5376.93372.008.55,2500.16%
2019/10/219376.9412377.00377.00-35,166-0.06%
2019/10/186368.255368.90367.0014,9900.02%
2019/10/172360.503361.17362.00-14,921-0.02%
2019/10/167362.864359.13358.5034,9230.06%
2019/10/1510362.558365.88364.0024,9280.04%
2019/10/143357.0014354.61357.50-114,754-0.23%
2019/10/0913325.3517324.32325.00-44,605-0.09%
2019/10/088323.004323.63321.0044,5910.09%
2019/10/0711329.056329.00327.0054,6440.11%
2019/10/043326.833328.33326.5004,6630.00%
2019/10/032323.753323.17326.50-14,673-0.02%
2019/10/025318.504318.75319.5014,6380.02%
2019/10/011311.004315.50316.50-34,618-0.06%
2019/09/274306.005310.40314.00-14,599-0.02%
2019/09/265313.401321.50310.0044,6180.09%
2019/09/241313.501318.00311.5004,6820.00%
2019/09/231313.5000.00317.0014,6560.02%
2019/09/1900.002309.00310.00-24,742-0.04%
2019/09/181302.0000.00303.0014,8390.02%
2019/09/1700.002302.25303.50-24,843-0.04%
2019/09/161.6297.723298.67299.00-1.44,865-0.03%
2019/09/121299.001.6302.60299.00-0.64,935-0.01%
2019/09/111298.0000.00299.0015,0320.02%
2019/09/104300.502300.00298.0025,0580.04%
2019/09/096301.755303.20304.0015,0970.02%
2019/09/066298.8317299.29297.50-115,095-0.22%
2019/09/056294.926296.17297.5005,0940.00%
2019/09/043290.505289.90291.50-25,146-0.04%
2019/09/035290.502291.00286.5035,1840.06%
2019/09/022289.752290.75291.0005,2400.00%
2019/08/302288.002289.75288.0005,2890.00%
2019/08/291280.0000.00279.5015,3150.02%
2019/08/271275.502.5276.80278.00-1.55,368-0.03%
2019/08/264274.251.5275.67270.502.55,4180.05%
2019/08/233286.831286.00285.5025,4270.04%
2019/08/2200.001290.50288.50-15,504-0.02%
2019/08/211288.002290.25288.00-15,545-0.02%
2019/08/203290.674293.50289.50-15,568-0.02%
2019/08/191287.503285.83289.50-25,540-0.04%
2019/08/161268.500.5274.50273.500.55,4540.01%
2019/08/151266.500.5269.50268.000.55,4680.01%
2019/08/142278.001275.00275.0015,4890.02%
2019/08/133282.504280.13278.50-15,530-0.02%
2019/08/123285.336281.33286.00-35,624-0.05%
2019/08/088287.635289.90283.0035,6710.05%
2019/08/077299.934299.63293.0035,5620.05%
2019/08/0610311.5000.00309.50105,4730.18%
2019/08/023318.0000.00315.5035,5780.05%
2019/07/311330.001336.50336.5005,7490.00%
2019/07/301320.001323.50327.5005,7580.00%
2019/07/291335.002330.75330.00-15,747-0.02%
2019/07/268338.505337.30337.0035,7830.05%
2019/07/254342.003342.33342.0015,7810.02%
2019/07/243338.173340.17339.0005,7810.00%
2019/07/231329.001332.50329.0005,8000.00%
2019/07/221330.003329.33328.50-25,816-0.03%
2019/07/195327.303327.83329.0025,8690.03%
2019/07/186326.424320.50319.0025,8910.03%
2019/07/171331.004.5330.67328.50-3.55,887-0.06%
2019/07/163351.832.5353.00352.500.55,8700.01%
2019/07/157346.7900.00349.0075,9490.12%
2019/07/123343.832343.25339.5016,1690.02%
2019/07/114340.755343.10344.00-16,224-0.02%
2019/07/102334.005332.20335.00-36,222-0.05%
2019/07/095334.606331.00327.00-16,257-0.02%
2019/07/082336.502338.00339.0006,3480.00%
2019/07/053334.673335.33336.5006,4380.00%
2019/07/044332.005333.20334.00-16,482-0.02%
2019/07/033327.002327.50326.5016,6570.02%
2019/07/021328.001329.00329.0006,6960.00%
2019/07/0100.002323.50326.50-26,742-0.03%
2019/06/281313.001313.00314.5006,8060.00%
2019/06/2700.002313.25312.00-27,057-0.03%
2019/06/262301.501304.00306.0017,0250.01%
2019/06/254306.252301.00302.0027,1020.03%
2019/06/1900.002309.75311.00-26,974-0.03%
2019/06/181306.000.5304.00303.000.56,9470.01%
2019/06/175310.803.5310.36308.501.57,0390.02%
2019/06/142308.503307.67305.50-17,043-0.01%
2019/06/131307.001309.00307.0007,0660.00%
2019/06/126311.584312.38310.0027,1420.03%
2019/06/110310.002306.00308.50-27,154-0.03%
2019/06/107301.219298.64304.00-27,170-0.03%
2019/06/064293.632292.25290.0027,1790.03%
2019/06/055297.106301.08296.00-17,180-0.01%
2019/06/047298.713.5300.00297.003.57,2200.05%
2019/06/0300.003302.17299.00-37,319-0.04%
2019/05/316304.835.5301.00305.000.57,3810.01%
2019/05/301294.002296.50292.00-17,394-0.01%
2019/05/293292.502294.50293.0017,5040.01%
2019/05/281297.001.5300.00298.00-0.57,571-0.01%
2019/05/272302.251.5300.67300.000.57,7380.01%
2019/05/241300.001302.00300.0007,8340.00%
2019/05/236302.832304.00303.0047,8920.05%
2019/05/228314.197314.50309.0017,9760.01%
2019/05/213312.173310.00312.5008,0000.00%
2019/05/202308.503.5304.86301.50-1.58,001-0.02%
2019/05/174313.633.5315.71310.000.58,0770.01%
2019/05/164322.252317.00316.0028,1340.02%
2019/05/153333.172334.25333.5018,2620.01%
2019/05/146327.926329.17331.0008,5060.00%
2019/05/131339.501330.00330.0008,6140.00%
2019/05/102342.003347.17342.00-18,615-0.01%
2019/05/092345.751340.00342.5018,6260.01%
2019/05/081346.001343.50345.0008,6580.00%
2019/05/071348.002344.50348.00-18,684-0.01%
2019/05/063341.501338.00338.0028,9220.02%
2019/05/033349.173350.67350.5008,9660.00%
2019/05/021338.002339.50344.00-19,028-0.01%
2019/04/301334.501336.00337.0009,1320.00%
2019/04/294340.003336.17332.0019,2240.01%
2019/04/263353.501350.00350.0029,4140.02%
2019/04/251354.507350.86357.00-69,504-0.06%
2019/04/246353.835356.70351.5019,5520.01%
2019/04/233352.673353.00351.0009,6590.00%
2019/04/223358.332360.00350.0019,8110.01%
2019/04/191360.001356.00360.0009,9350.00%
2019/04/186358.585357.60346.00110,0220.01%
2019/04/176343.336342.92345.0009,9440.00%
2019/04/1616338.4718339.58339.00-29,991-0.02%
2019/04/157331.1410331.50335.00-310,134-0.03%
2019/04/127326.794328.38324.50310,3450.03%
2019/04/115339.906339.83335.00-110,436-0.01%
2019/04/101345.501345.50345.00010,4250.00%
2019/04/098350.135353.50350.50310,5520.03%
2019/04/081338.001341.00340.00010,5270.00%
2019/04/031331.502330.00330.50-110,551-0.01%
2019/04/021331.502330.50326.00-110,601-0.01%
2019/04/011315.002322.25324.00-110,630-0.01%
2019/03/2600.001300.00299.50-110,894-0.01%
2019/03/251296.002296.50297.00-111,040-0.01%
2019/03/221306.001311.00306.00011,1210.00%
2019/03/211308.004317.00308.00-311,260-0.03%
2019/03/206315.922319.00313.50411,3290.04%
2019/03/181304.501304.00304.00011,4620.00%
2019/03/151301.0000.00304.00111,6100.01%
2019/03/1400.001301.50293.50-111,695-0.01%
2019/03/131297.502305.25300.50-111,873-0.01%
2019/03/124307.382316.75303.50211,9880.02%
2019/03/112312.001311.00309.50112,1130.01%
2019/03/0800.002300.50311.00-212,398-0.02%
2019/03/075316.3000.00306.50512,5060.04%
2019/03/061321.502327.50325.00-112,647-0.01%
2019/03/054320.886321.83320.00-212,957-0.02%
2019/03/045330.303333.50325.50213,1500.02%
2019/02/272332.252336.25335.00013,1180.00%
2019/02/262339.0000.00332.00213,1250.02%
2019/02/251330.501336.50331.00013,1390.00%
2019/02/2200.001347.00337.50-113,254-0.01%
2019/02/216342.337342.79340.00-113,199-0.01%
2019/02/1900.001346.00348.00-113,351-0.01%
2019/02/157343.579345.78355.00-213,390-0.01%
2019/02/1400.005342.50353.00-513,391-0.04%
2019/02/136341.2510327.95345.00-413,300-0.03%
2019/02/128311.561309.50315.50713,1590.05%
2019/01/302286.755288.00290.00-313,395-0.02%
2019/01/293277.832281.00282.50113,4350.01%
2019/01/2813293.9612294.92288.00113,5130.01%
2019/01/252274.504278.75290.00-213,660-0.01%
2019/01/243264.005267.00264.00-213,485-0.01%
2019/01/234264.253266.33266.00113,4050.01%
2019/01/225266.901268.00269.00413,5860.03%
2019/01/161273.503269.67273.50-213,588-0.01%
2019/01/151264.501266.00271.50013,5790.00%
2019/01/144274.132271.50265.50213,5660.01%
2019/01/112286.752298.50287.50013,5680.00%
2019/01/103284.009288.61292.00-613,508-0.04%
2019/01/095279.901284.00277.00413,4670.03%
2019/01/084271.753271.17271.50113,4960.01%
2019/01/0700.007265.79273.00-713,563-0.05%
2019/01/042242.502249.25256.00013,5830.00%
2019/01/037257.0031250.39252.50-2413,569-0.18%
2019/01/024279.633276.67273.00113,6370.01%
2018/12/284286.003283.50280.50113,7850.01%
2018/12/2710288.505279.80290.00513,8410.04%
2018/12/265269.2000.00264.00513,7980.04%
2018/12/251274.5012273.50275.50-1113,869-0.08%
2018/12/248288.066287.00290.00213,8240.01%
2018/12/222290.752295.75295.00013,7670.00%
2018/12/217287.218291.75298.00-113,950-0.01%
2018/12/2015302.3310300.65294.00513,8200.04%
2018/12/196316.753319.00313.50313,6770.02%
2018/12/184319.256323.92317.50-213,885-0.01%
2018/12/176318.176320.42324.00013,9540.00%
2018/12/146315.251316.50315.00513,9770.04%
2018/12/132323.752331.00328.00013,8890.00%
2018/12/1220330.505324.90330.001513,8770.11%
2018/12/118320.753320.00315.50513,8730.04%
2018/12/1011307.7721314.21316.50-1013,931-0.07%
2018/12/0722325.3016325.38323.50613,9040.04%
2018/12/0621330.1439328.56319.50-1813,948-0.13%
2018/12/0515345.9312346.67346.00313,8470.02%
2018/12/0412363.679362.89361.50313,8890.02%
2018/12/039382.3310387.00375.00-113,917-0.01%
2018/11/307358.507361.14366.00013,6910.00%
2018/11/298355.568358.94356.00013,5280.00%
2018/11/287344.439344.56344.50-213,391-0.01%
2018/11/275324.005316.20334.00013,1290.00%
2018/11/268301.3111302.27304.00-312,935-0.02%
2018/11/236297.252302.50295.00412,9230.03%
2018/11/223301.3300.00299.50312,8350.02%
2018/11/217297.9310300.10312.00-312,672-0.02%
2018/11/2010295.657293.50295.50312,4880.02%
2018/11/192290.004294.25296.00-212,557-0.02%
2018/11/169301.447308.71292.00212,5040.02%
2018/11/153295.007298.14302.00-412,368-0.03%
2018/11/146294.255298.50294.00112,3690.01%
2018/11/1339288.9236287.82294.50312,4390.02%
2018/11/124290.254293.25297.00012,3290.00%
2018/11/097291.295294.30294.00212,2980.02%
2018/11/0800.005312.80292.50-512,225-0.04%
2018/11/0730290.1232288.13296.50-212,146-0.02%
2018/11/069289.6710282.50278.00-111,990-0.01%
2018/11/059285.3913287.38299.00-411,952-0.03%
2018/11/0212287.6716288.44287.00-411,943-0.03%
2018/11/014270.001267.00270.00311,7160.03%
2018/10/311245.5000.00245.50111,6490.01%
2018/10/307222.862221.75223.50511,6660.04%
2018/10/2900.001220.50220.50-111,469-0.01%
2018/10/2622213.5521215.26200.50111,3800.01%
2018/10/252220.001218.00214.50111,2120.01%
2018/10/242240.0000.00238.00211,0800.02%
2018/10/225249.703248.50257.00210,8390.02%
2018/10/188269.198269.19265.00010,5810.00%
2018/10/177266.007264.86269.50010,4380.00%
2018/10/167270.298269.50258.50-110,298-0.01%
2018/10/158257.889259.28262.50-110,177-0.01%
2018/10/122249.503250.83260.00-110,046-0.01%
2018/10/116245.835246.00246.5019,8070.01%
2018/10/0910254.1511251.86267.00-19,571-0.01%
2018/10/0814264.9317264.94253.00-39,293-0.03%
2018/10/056287.082286.75275.0049,0260.04%
2018/10/0400.001303.50304.50-18,783-0.01%
2018/10/032324.752324.50312.5008,6520.00%
2018/10/022337.001335.50333.5018,5380.01%
2018/10/013331.334336.38339.00-18,544-0.01%
2018/09/281328.501330.50336.5008,5320.00%
2018/09/272330.251334.00320.0018,3660.01%
2018/09/254346.882351.25348.5028,2020.02%
2018/09/202296.502299.50301.5007,7000.00%
2018/09/1910299.501297.50291.5097,5830.12%
2018/09/189295.003293.17291.5067,5520.08%
2018/09/172308.7500.00306.0027,4930.03%
2018/09/1410305.003305.67314.0077,3370.10%
2018/09/131296.0000.00285.5017,1910.01%
2018/09/121293.501301.00294.0007,0420.00%
2018/09/103311.673314.67301.0006,6850.00%
2018/09/071339.501351.00334.0006,4900.00%
2018/09/041354.0000.00354.0016,2130.02%
2018/09/0300.001368.50355.00-16,117-0.02%
2018/08/311389.5000.00392.0016,0100.02%
2018/08/302402.502412.25405.5005,9530.00%
2018/08/2900.001390.50394.00-15,874-0.02%
2018/08/281383.5000.00384.0015,8780.02%
2018/08/234383.634384.75387.5005,8500.00%
2018/08/229385.6110385.25382.00-15,934-0.02%
2018/08/211372.501373.00393.0005,8840.00%
2018/08/204374.754371.25366.0005,7920.00%
2018/08/171398.0000.00393.5015,6320.02%
2018/08/1611399.5011387.73409.5005,6200.00%
2018/08/141404.502402.75419.00-15,582-0.02%
2018/08/135416.305408.40404.5005,4720.00%
2018/08/102443.502438.25449.0005,4580.00%
2018/08/093452.172453.75438.0015,4860.02%
2018/08/081467.504489.38464.50-35,522-0.05%
2018/08/071502.003500.33505.00-25,553-0.04%
2018/08/0600.001483.00485.50-15,681-0.02%
2018/08/031474.5000.00475.0015,8060.02%
2018/08/022478.501489.50479.0015,7150.02%
2018/08/011496.001500.00504.0005,6850.00%
2018/07/2000.000.1512.00511.00-0.15,6090.00%
2018/07/194526.758527.13534.00-45,531-0.07%
2018/07/181499.001503.00504.0005,5040.00%
2018/07/172505.0000.00500.0025,4950.04%
2018/07/162520.001520.00520.0015,4900.02%
2018/07/040.1456.0000.00455.000.15,6050.00%
2018/06/140529.0000.00529.0005,4310.00%
2018/06/071554.0000.00554.0015,4200.02%
2018/06/061570.001567.00567.0005,4400.00%
2018/06/053571.334545.25560.00-15,434-0.02%
2018/06/011583.001595.00571.0005,3800.00%
2018/05/317635.145602.80593.0025,3090.04%
2018/05/3034600.3236609.08621.00-25,183-0.04%
2018/05/294586.503582.67584.0015,0730.02%
2018/05/281581.0000.00575.0015,0120.02%
2018/05/251564.0000.00568.0014,9720.02%
2018/05/2300.001540.00538.00-14,852-0.02%
2018/05/221568.001551.00542.0004,7660.00%
2018/05/211567.0000.00561.0014,7400.02%
2018/05/1800.001560.00561.00-14,711-0.02%
2018/05/176563.331576.00560.0054,6880.11%
2018/05/166614.332618.50580.0044,6060.09%
2018/05/151586.001595.00580.0004,4740.00%
2018/05/142576.506582.33583.00-44,405-0.09%
2018/05/111525.001545.00530.0004,2520.00%
2018/05/0800.001509.00497.00-14,061-0.02%
2018/05/044475.0000.00474.0044,0390.10%
2018/05/032506.001500.00491.0014,0580.02%
2018/04/2600.002483.00477.50-24,229-0.05%
2018/04/242489.002505.00475.0004,2810.00%
2018/04/202511.0000.00508.0024,2680.05%
2018/04/199526.007537.00523.0024,2480.05%
2018/04/1800.001516.00520.00-14,163-0.02%
2018/04/131497.5014499.07493.00-134,196-0.31%
2018/03/302473.0000.00470.0024,2820.05%
2018/03/2200.001476.00469.00-14,303-0.02%
2018/03/214460.503459.50459.5014,2260.02%
2018/03/1900.001469.50449.50-14,232-0.02%
2018/03/161460.0000.00460.0014,1920.02%
2018/03/0900.001433.00426.50-14,372-0.02%
2018/03/052402.0000.00402.0024,6020.04%
2018/03/024410.5000.00409.0044,6180.09%
2018/02/121403.0000.00405.5015,0210.02%
2018/02/0700.003430.50433.00-35,016-0.06%
2018/01/256463.0000.00452.5065,5760.11%
2018/01/222472.508480.88479.00-65,541-0.11%
2018/01/191445.501440.50442.0005,4900.00%
2018/01/105422.0000.00417.0055,7380.09%
2018/01/0900.002441.00445.50-25,716-0.03%
2018/01/082439.0000.00435.0025,7270.03%
2018/01/0500.002441.25433.50-25,733-0.03%
2018/01/042434.251434.50430.0015,7470.02%
2018/01/0300.008429.13429.00-85,736-0.14%
2018/01/022400.002399.00399.0005,6720.00%
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－12時前
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－2024/11/08
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－2024/11/07
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
環球晶 相關文章