鈦昇 (8027)-兆豐-松德券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.7
漲跌
▼0.8
漲幅
-0.86%
成交量
678張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	94.10	0	0.00	93.10	1	3,448	0.03%
2024/11/27	0	0.00	1	93.80	91.20	-1	4,120	-0.02%
2024/11/25	1	101.00	0	0.00	97.60	1	4,439	0.02%
2024/11/22	1	96.20	1	96.70	95.80	0	4,478	0.00%
2024/11/20	1	97.80	1	96.00	95.60	0	4,484	0.00%
2024/11/18	29	94.40	0	0.00	93.30	29	4,547	0.64%
2024/11/15	0	0.00	1	98.20	98.90	-1	4,518	-0.02%
2024/11/14	1	101.00	1	102.00	100.50	0	4,514	0.00%
2024/11/13	1	106.50	0	0.00	105.50	1	4,480	0.02%
2024/11/12	1	106.00	0	0.00	105.50	1	4,475	0.02%
2024/11/11	8	108.50	1	109.50	110.00	7	4,458	0.16%
2024/11/08	0	0.00	2	107.75	108.50	-2	4,424	-0.05%
2024/11/07	1	104.50	1	105.50	104.50	0	4,363	0.00%
2024/11/06	2	109.25	0	0.00	108.50	2	4,344	0.05%
2024/11/05	1	110.00	0	0.00	107.00	1	4,308	0.02%
2024/11/01	1	102.50	0	0.00	104.50	1	4,384	0.02%
2024/10/30	0	0.00	1	101.50	103.00	-1	4,442	-0.02%
2024/10/24	0	0.00	1	109.00	108.50	-1	4,391	-0.02%
2024/10/22	1	112.50	2	114.25	116.00	-1	4,314	-0.02%
2024/10/21	2	110.00	6	110.75	112.00	-4	4,180	-0.10%
2024/10/16	4	107.50	2	107.25	107.50	2	4,079	0.05%
2024/10/15	1	109.00	5	108.50	105.00	-4	4,111	-0.10%
2024/10/11	0	0.00	1	107.00	105.00	-1	4,119	-0.02%
2024/10/09	6	107.58	0	0.00	106.00	6	4,157	0.14%
2024/10/04	1	108.50	0	0.00	105.00	1	4,239	0.02%
2024/10/01	1	108.50	0	0.00	109.00	1	4,343	0.02%
2024/09/27	3	114.17	0	0.00	111.50	3	4,539	0.07%
2024/09/26	0	0.00	6	113.25	111.50	-6	4,515	-0.13%
2024/09/25	2	116.75	0	0.00	115.50	2	4,548	0.04%
2024/09/23	1	110.00	1	114.00	118.00	0	4,465	0.00%
2024/09/20	0	0.00	1	107.50	107.50	-1	4,341	-0.02%
2024/09/18	0	0.00	1	100.50	101.00	-1	4,593	-0.02%
2024/09/16	0	0.00	85	96.26	96.00	-85	4,621	-1.84%
2024/09/13	0	0.00	1	96.30	96.40	-1	4,768	-0.02%
2024/09/12	1	94.40	0	0.00	94.60	1	4,807	0.02%
2024/09/11	1	94.10	0	0.00	91.60	1	4,807	0.02%
2024/09/10	2	97.20	0	0.00	93.00	2	4,889	0.04%
2024/09/09	0	0.00	1	92.60	96.80	-1	4,864	-0.02%
2024/09/06	5	96.30	0	0.00	96.30	5	4,859	0.10%
2024/09/04	39	103.68	3	105.67	103.50	36	4,795	0.75%
2024/09/03	52	119.55	4	117.50	114.00	48	4,695	1.02%
2024/09/02	1	107.50	2	109.75	110.50	-1	4,418	-0.02%
2024/08/30	4	110.00	3	109.00	109.00	1	4,397	0.02%
2024/08/29	2	107.50	40	108.50	106.50	-38	4,330	-0.88%
2024/08/28	1	108.50	0	0.00	109.00	1	4,290	0.02%
2024/08/27	0	0.00	50	107.50	111.00	-50	4,267	-1.17%
2024/08/26	0	0.00	1	106.50	106.50	-1	4,087	-0.02%
2024/08/21	30	97.03	0	0.00	96.80	30	4,575	0.66%
2024/08/20	1	98.70	1	102.50	98.70	0	4,643	0.00%
2024/08/19	2	95.75	0	0.00	95.90	2	4,608	0.04%
2024/08/15	1	91.00	0	0.00	92.10	1	4,674	0.02%
2024/08/09	12	89.33	3	88.40	88.60	9	4,645	0.19%
2024/08/08	1	84.60	2	83.45	84.80	-1	4,621	-0.02%
2024/08/07	3	89.60	1	89.30	89.30	2	4,598	0.04%
2024/07/23	1	114.00	1	112.00	111.50	0	4,514	0.00%
2024/07/22	0	0.00	20	112.15	111.50	-20	4,524	-0.44%
2024/07/19	1	119.00	0	0.00	117.00	1	4,517	0.02%
2024/07/18	1	119.00	1	118.50	121.50	0	4,559	0.00%
2024/07/17	1	123.50	0	0.00	123.00	1	4,550	0.02%
2024/07/12	0	0.00	2	126.50	126.00	-2	4,604	-0.04%
2024/07/11	1	129.50	0	0.00	128.50	1	4,639	0.02%
2024/07/10	1	132.50	3	131.67	131.00	-2	4,618	-0.04%
2024/07/09	4	129.75	2	130.50	129.50	2	4,614	0.04%
2024/07/08	1	130.50	40.6	128.51	127.50	-39.6	4,602	-0.86%
2024/07/05	1	136.00	1	137.00	135.00	0	4,590	0.00%
2024/07/04	12	130.29	11	130.64	137.00	1	4,477	0.02%
2024/07/02	2	126.00	2	127.25	123.00	0	4,377	0.00%
2024/06/26	2	142.50	2	139.75	141.50	0	4,222	0.00%
2024/06/25	2	137.50	2	141.50	138.50	0	4,088	0.00%
2024/06/21	0	0.00	1	129.50	131.00	-1	3,741	-0.03%
2024/06/20	1	124.00	0	0.00	130.50	1	3,639	0.03%
2024/05/31	20	115.00	0	0.00	115.50	20	3,283	0.61%
2024/05/29	1	124.00	22	121.50	123.50	-21	3,229	-0.65%
2024/05/28	3	117.17	3	118.17	116.50	0	3,129	0.00%
2024/05/27	0	0.00	1	102.50	110.50	-1	2,909	-0.03%
2024/05/24	1	100.00	0	0.00	100.50	1	2,882	0.03%
2024/05/22	1	98.60	1	97.60	98.90	0	3,013	0.00%
2024/05/16	0	0.00	1	94.00	94.00	-1	3,084	-0.03%
2024/04/12	1	101.50	1	99.90	100.50	0	4,184	0.00%
2024/04/08	1	98.50	0	0.00	98.10	1	4,046	0.02%
2024/03/18	1	92.50	0	0.00	91.70	1	3,491	0.03%
2024/02/27	40	101.75	1	95.60	96.10	39	2,840	1.37%
2024/02/15	0	0.00	1	92.00	91.30	-1	2,157	-0.05%
2024/02/05	0	0.00	1.7	88.99	89.50	-1.7	2,096	-0.08%
2024/02/02	0.1	88.80	0	0.00	88.10	0.1	2,054	0.00%
2024/02/01	0.1	89.80	0	0.00	89.40	0.1	2,020	0.00%
2024/01/29	1	88.00	1	88.10	87.70	0	1,850	0.00%
2024/01/25	1	86.70	0	0.00	88.30	1	1,712	0.06%
2024/01/24	1	93.90	1	89.50	87.60	0	1,612	0.00%
2024/01/17	0.5	80.50	0	0.00	79.20	0.5	820	0.06%
2024/01/16	1	77.50	1	79.90	80.10	0	757	0.00%
2024/01/15	0	0.00	1	79.20	78.90	-1	650	-0.15%
2024/01/12	0	0.00	1	72.30	72.20	-1	486	-0.21%
2024/01/10	0	0.00	1	72.70	70.70	-1	464	-0.22%
2024/01/02	0	0.00	1	68.50	68.10	-1	412	-0.24%
2023/12/29	0	0.00	5	65.30	65.30	-5	402	-1.24%
2023/12/26	4	64.13	11	64.90	64.10	-7	433	-1.62%
2023/12/25	2	62.40	0	0.00	62.00	2	429	0.47%
2023/12/21	2	63.00	0	0.00	62.40	2	434	0.46%
2023/12/19	3	62.90	0	0.00	62.90	3	468	0.64%
2023/12/18	5	63.80	0	0.00	63.40	5	473	1.06%
2023/11/21	0	0.00	5	66.70	67.20	-5	766	-0.65%
2023/11/17	0	0.00	12	65.25	66.00	-12	1,096	-1.09%
2023/11/15	2	65.15	2	65.60	65.40	0	1,143	0.00%
2023/11/14	1	64.40	1	64.80	64.80	0	1,178	0.00%
2023/11/13	2	65.10	0	0.00	63.70	2	1,294	0.15%
2023/10/27	2	63.20	0	0.00	63.00	2	2,518	0.08%
2023/10/20	1	60.80	1	61.10	62.60	0	2,810	0.00%
2023/10/19	1	61.60	0	0.00	61.60	1	2,855	0.04%
2023/10/16	6	63.33	0	0.00	63.00	6	2,917	0.21%
2023/10/12	4	63.35	0	0.00	64.40	4	3,023	0.13%
2023/10/11	2	64.20	0	0.00	63.20	2	3,067	0.07%
2023/10/05	0	0.00	1	68.80	68.80	-1	3,029	-0.03%
2023/09/27	1	68.50	2	69.75	70.30	-1	3,041	-0.03%
2023/09/26	1	69.30	0	0.00	68.80	1	3,047	0.03%
2023/09/22	0	0.00	1	68.00	70.00	-1	3,030	-0.03%
2023/09/20	1	69.60	0	0.00	68.40	1	3,015	0.03%
2023/09/19	0	0.00	2	69.60	69.60	-2	2,997	-0.07%
2023/09/18	1	67.70	1	68.10	67.70	0	2,980	0.00%
2023/09/15	2	68.20	1	68.60	68.40	1	2,981	0.03%
2023/09/14	1	68.70	3	68.70	68.70	-2	2,986	-0.07%
2023/09/13	1	67.20	1	67.80	67.20	0	2,999	0.00%
2023/09/12	1	67.00	0	0.00	66.50	1	3,049	0.03%
2023/09/11	2	67.15	2	66.70	66.70	0	3,059	0.00%
2023/09/08	1	68.90	0	0.00	68.90	1	3,059	0.03%
2023/09/07	31	70.28	2	69.90	70.00	29	3,120	0.93%
2023/09/05	1	69.10	1	70.30	68.80	0	3,150	0.00%
2023/09/04	1	69.00	0	0.00	69.10	1	3,248	0.03%
2023/09/01	3	74.30	1	74.60	72.00	2	3,322	0.06%
2023/08/31	1	72.50	1	73.60	73.30	0	3,367	0.00%
2023/08/25	2	76.90	61	77.41	74.80	-59	3,394	-1.74%
2023/08/24	2	78.00	2	77.50	76.90	0	3,320	0.00%
2023/08/18	1	72.50	0	0.00	71.80	1	2,932	0.03%
2023/08/17	0	0.00	2	74.20	74.10	-2	2,893	-0.07%
2023/08/16	3	71.50	5	72.58	72.50	-2	2,773	-0.07%
2023/08/15	2	68.60	2	69.50	68.60	0	2,659	0.00%
2023/08/11	3	69.27	4	69.65	69.20	-1	2,604	-0.04%
2023/08/10	2	67.30	0	0.00	67.10	2	2,550	0.08%
2023/08/09	4	71.65	1	70.10	70.20	3	2,505	0.12%
2023/08/08	9	74.31	8	74.95	74.50	1	2,423	0.04%
2023/08/07	1	73.10	1	74.30	75.00	0	2,170	0.00%
2023/08/04	0	0.00	1	66.10	68.20	-1	1,967	-0.05%
2023/08/02	1	62.10	0	0.00	62.00	1	1,858	0.05%
2023/08/01	8	71.63	59	65.05	64.60	-51	1,839	-2.77%
2023/07/31	0	0.00	3	65.00	68.50	-3	1,593	-0.19%
2023/07/28	1	62.10	2	62.00	62.70	-1	1,411	-0.07%
2023/07/27	4	62.13	0	0.00	61.60	4	1,389	0.29%
2023/07/24	10	63.00	0	0.00	63.00	10	1,313	0.76%
2023/07/20	20	61.40	0	0.00	61.40	20	1,249	1.60%
2023/07/19	20	61.95	0	0.00	59.70	20	1,216	1.64%
2023/07/04	0	0.00	4	58.50	57.90	-4	1,017	-0.39%
2023/07/03	4	57.80	0	0.00	57.00	4	1,001	0.40%
2023/06/13	0	0.00	2	62.25	61.30	-2	863	-0.23%
2023/06/09	2	61.10	2	59.90	60.10	0	764	0.00%
2023/06/07	2	58.50	0	0.00	59.10	2	629	0.32%
2023/02/21	0	0.00	2	54.50	54.10	-2	237	-0.84%
2022/12/19	2	53.50	0	0.00	53.10	2	403	0.50%
2022/11/18	0	0.00	1	54.90	54.50	-1	511	-0.20%
2022/11/15	1	54.50	0	0.00	54.10	1	521	0.19%
2022/11/09	0	0.00	9	53.90	53.90	-9	542	-1.66%
2022/10/28	10	50.50	10	50.50	50.50	0	573	0.00%
2022/10/13	5	51.68	0	0.00	50.30	5	549	0.91%
2022/10/07	3	55.00	0	0.00	57.20	3	534	0.56%
2022/09/05	0	0.00	5	72.00	70.80	-5	585	-0.85%
2022/08/23	10	70.80	10	70.80	70.80	0	771	0.00%
2022/07/28	0	0.00	1	67.20	66.70	-1	974	-0.10%
2022/07/25	1	66.30	0	0.00	67.00	1	997	0.10%
2022/07/22	0	0.00	1	67.20	67.20	-1	997	-0.10%
2022/07/18	1	65.60	0	0.00	65.60	1	1,013	0.10%
2022/06/24	0	0.00	1	65.30	64.10	-1	1,092	-0.09%
2022/06/23	20	64.20	20	64.20	64.20	0	1,094	0.00%
2022/06/21	0	0.00	10	67.15	67.30	-10	1,080	-0.93%
2022/06/20	0	0.00	11	67.10	67.00	-11	1,075	-1.02%
2022/06/17	10	69.90	10	70.10	70.10	0	1,064	0.00%
2022/06/16	11	73.90	12	71.72	71.70	-1	1,049	-0.10%
2022/06/13	1	75.80	0	0.00	75.80	1	1,016	0.10%
2022/06/06	0	0.00	15	79.20	79.00	-15	975	-1.54%
2022/06/02	4	83.08	2	82.25	81.30	2	954	0.21%
2022/06/01	0	0.00	0	81.80	81.50	0	882	0.00%
2022/05/31	2	82.10	2	81.40	81.70	0	861	0.00%
2022/05/27	0	0.00	1	79.10	77.20	-1	810	-0.12%
2022/05/26	16	78.25	0	0.00	77.90	16	781	2.05%
2022/05/25	0	0.00	1	78.40	78.40	-1	764	-0.13%
2022/05/18	0	0.00	5	77.80	75.90	-5	729	-0.69%
2022/05/16	0	0.00	5	73.00	74.00	-5	705	-0.71%
2022/05/13	10	71.20	0	0.00	70.90	10	701	1.43%
2022/05/06	0	0.00	4	74.70	75.00	-4	666	-0.60%
2022/04/07	1	76.00	0	0.00	72.50	1	985	0.10%
2022/04/01	0	0.00	2	79.60	79.60	-2	1,070	-0.19%
2022/03/31	0	0.00	1	77.50	77.50	-1	1,044	-0.10%
2022/03/30	1	75.00	2.2	76.43	76.40	-1.2	1,047	-0.11%
2022/03/29	2	75.00	1.1	74.88	74.90	0.9	1,071	0.09%
2022/03/23	0	0.00	1	72.00	71.30	-1	1,109	-0.09%
2022/03/22	1	71.60	0	0.00	71.60	1	1,146	0.09%
2022/03/04	1	74.10	0	0.00	72.70	1	1,267	0.08%
2022/03/03	2	75.20	0	0.00	75.20	2	1,269	0.16%
2022/03/02	4	73.95	0	0.00	74.30	4	1,262	0.32%
2022/01/14	1	74.90	0	0.00	75.30	1	1,220	0.08%
2022/01/07	1	80.30	0	0.00	80.70	1	1,104	0.09%
2022/01/03	1.1	82.35	0	0.00	82.30	1.1	968	0.11%
2021/12/30	0.2	85.00	0	0.00	85.00	0.2	943	0.02%
2021/12/29	1	81.80	1	82.50	85.20	0	853	0.00%
2021/12/23	0	0.00	1.4	77.79	77.50	-1.4	726	-0.19%
2021/12/22	1	75.50	0	0.00	75.00	1	696	0.14%
2021/12/16	0	0.00	1	74.80	76.50	-1	652	-0.15%
2021/11/23	1	71.10	0	0.00	70.90	1	418	0.24%
2021/11/01	1	63.50	0	0.00	64.40	1	457	0.22%
2021/09/22	0	0.00	10	63.90	65.20	-10	995	-1.00%
2021/08/30	10	65.68	0	0.00	66.00	10	1,021	0.98%
2021/08/02	2	69.50	0	0.00	69.00	2	1,111	0.18%
2021/07/21	2	72.80	0	0.00	73.00	2	1,099	0.18%
2021/07/20	2	74.80	0	0.00	74.70	2	1,088	0.18%
2021/07/19	0	0.00	2	80.00	77.80	-2	1,062	-0.19%
2021/07/14	0	0.00	1	78.40	76.00	-1	967	-0.10%
2021/07/12	1	76.00	2	77.50	77.70	-1	881	-0.11%
2021/07/08	0	0.00	1	69.10	68.70	-1	797	-0.13%
2021/07/07	0	0.00	11	70.60	69.60	-11	792	-1.39%
2021/06/29	0	0.00	1	67.20	67.20	-1	781	-0.13%
2021/06/25	1	68.40	0	0.00	68.40	1	815	0.12%
2021/06/22	1	69.10	1	68.30	68.00	0	824	0.00%
2021/06/08	2	70.90	0	0.00	70.90	2	1,006	0.20%
2021/06/07	1	70.50	1	71.40	71.00	0	1,012	0.00%
2021/06/04	3	73.83	1	73.50	73.50	2	1,017	0.20%
2021/06/03	0	0.00	1	74.60	76.10	-1	1,023	-0.10%
2021/06/01	1	74.00	0	0.00	73.60	1	1,004	0.10%
2021/05/18	0	0.00	4	65.00	67.00	-4	1,043	-0.38%
2021/05/17	4	61.40	0	0.00	61.40	4	1,037	0.39%
2021/05/14	0	0.00	2	72.00	68.20	-2	1,008	-0.20%
2021/05/12	2	67.00	0	0.00	68.70	2	987	0.20%
2021/05/11	10	74.60	0	0.00	72.30	10	974	1.03%
2021/03/29	0	0.00	2	89.60	88.70	-2	1,454	-0.14%
2021/03/19	0	0.00	3	92.50	92.10	-3	1,500	-0.20%
2021/03/16	3	91.53	0	0.00	90.80	3	1,708	0.18%
2021/03/15	6	90.55	6	91.85	93.50	0	1,857	0.00%
2021/02/24	2	87.50	0	0.00	85.50	2	2,330	0.09%
2021/02/22	10	86.62	0	0.00	86.90	10	2,394	0.42%
2021/02/05	10	82.70	0	0.00	81.10	10	2,404	0.42%
2021/01/28	0	0.00	3	82.10	81.90	-3	2,409	-0.12%
2021/01/26	3	85.63	0	0.00	84.40	3	2,417	0.12%
2021/01/13	2	91.50	4	94.58	95.20	-2	2,715	-0.07%
2021/01/12	0	0.00	2	92.10	89.70	-2	2,674	-0.07%
2021/01/11	2	92.00	0	0.00	91.90	2	2,667	0.07%
2021/01/06	5	96.96	4	90.10	89.90	1	2,634	0.04%
2021/01/05	0	0.00	8	99.84	99.30	-8	2,527	-0.32%
2021/01/04	2	100.00	1	100.50	99.40	1	2,517	0.04%
2020/12/31	2	97.70	1	97.70	97.70	1	2,476	0.04%
2020/12/29	0	0.00	5	95.94	96.10	-5	2,544	-0.20%
2020/12/28	27	96.46	2	97.85	96.40	25	2,551	0.98%
2020/12/25	12	92.89	1	94.00	96.80	11	2,532	0.43%
2020/12/24	11	91.10	1	91.00	91.10	10	2,505	0.40%
2020/12/18	10	90.20	0	0.00	89.10	10	2,566	0.39%
2020/12/16	5	89.30	1	92.00	92.00	4	2,569	0.16%
2020/12/15	10	87.80	0	0.00	87.50	10	2,567	0.39%
2020/12/10	2	93.75	0	0.00	92.00	2	2,887	0.07%
2020/12/09	0	0.00	43	96.20	96.20	-43	2,949	-1.46%
2020/12/08	2	90.25	4	91.35	92.50	-2	3,068	-0.07%
2020/12/07	3	89.30	20	89.14	89.80	-17	3,099	-0.55%
2020/12/03	2	78.50	1	79.10	78.10	1	3,001	0.03%
2020/11/26	0	0.00	1	78.00	79.00	-1	3,706	-0.03%
2020/11/25	0	0.00	1	77.00	76.10	-1	3,702	-0.03%
2020/11/23	0	0.00	10	78.20	77.80	-10	3,697	-0.27%
2020/10/27	10	72.80	6	73.60	73.30	4	3,741	0.11%
2020/10/26	40	79.05	0	0.00	77.00	40	3,701	1.08%
2020/10/22	1	77.10	0	0.00	78.00	1	3,663	0.03%
2020/10/21	7	79.07	2	78.80	78.50	5	3,557	0.14%
2020/10/19	10	70.50	0	0.00	70.40	10	3,382	0.30%
2020/10/14	1	69.30	1	70.30	71.00	0	3,443	0.00%
2020/10/07	1	72.10	1	71.90	71.50	0	3,553	0.00%
2020/10/06	0	0.00	1	69.00	69.50	-1	3,530	-0.03%
2020/10/05	1	70.00	0	0.00	70.00	1	3,483	0.03%
2020/09/30	0	0.00	30	72.00	71.60	-30	3,491	-0.86%
2020/09/29	0	0.00	50	72.32	70.30	-50	3,511	-1.42%
2020/09/24	2	75.00	0	0.00	75.00	2	3,762	0.05%
2020/09/17	3	76.50	3	76.90	76.70	0	3,841	0.00%
2020/09/16	13	77.95	4	77.48	77.80	9	3,740	0.24%
2020/09/15	2	79.25	6	78.90	79.00	-4	3,633	-0.11%
2020/09/14	2	77.90	2	77.40	81.20	0	3,452	0.00%
2020/09/11	6	74.18	5	75.20	73.90	1	3,269	0.03%
2020/09/10	1	74.80	7	76.57	77.50	-6	3,043	-0.20%
2020/09/09	4	67.90	4	70.00	70.50	0	2,878	0.00%
2020/09/08	1	69.10	0	0.00	68.80	1	2,838	0.04%
2020/09/07	8	73.65	1	77.50	70.00	7	2,801	0.25%
2020/09/04	28	69.68	29	70.06	74.10	-1	2,558	-0.04%
2020/09/03	12	64.44	10	65.45	67.40	2	2,390	0.08%
2020/09/02	0	0.00	2	58.35	61.30	-2	2,263	-0.09%
2020/08/28	0	0.00	3	56.90	57.10	-3	2,307	-0.13%
2020/08/27	0	0.00	1	56.10	56.30	-1	2,325	-0.04%
2020/08/25	1	56.00	0	0.00	56.00	1	2,306	0.04%
2020/08/24	0	0.00	2	56.55	56.90	-2	2,290	-0.09%
2020/08/07	3	57.87	0	0.00	55.20	3	2,123	0.14%
2020/08/06	2	58.60	2	58.00	58.10	0	2,088	0.00%
2020/08/05	2	55.70	0	0.00	59.70	2	2,029	0.10%
2020/07/30	1	51.80	1	53.00	53.10	0	1,949	0.00%
2020/07/28	1	52.00	1	50.50	50.50	0	1,933	0.00%
2020/07/24	1	57.10	0	0.00	55.10	1	1,880	0.05%
2020/07/23	1	58.00	0	0.00	58.10	1	1,843	0.05%
2020/07/21	1	54.50	1	54.60	56.20	0	1,772	0.00%
2020/07/17	1	52.50	1	53.00	53.00	0	1,717	0.00%
2020/07/16	4	52.65	4	52.00	52.40	0	1,684	0.00%
2020/07/06	2	58.50	2	57.30	57.20	0	1,348	0.00%
2020/07/03	2	53.00	2	57.30	57.30	0	1,201	0.00%
2020/07/02	2	51.95	0	0.00	52.10	2	1,096	0.18%
2020/06/23	0	0.00	20	46.00	45.45	-20	921	-2.17%
2020/06/17	10	48.00	0	0.00	47.75	10	842	1.19%
2020/06/10	0	0.00	80	46.96	47.05	-80	572	-13.97%
2020/06/09	0	0.00	10.2	42.75	42.80	-10.2	485	-2.10%
2020/05/18	0	0.00	0.1	31.70	31.90	-0.1	296	-0.03%
2020/02/14	0	0.00	1	29.80	30.15	-1	178	-0.56%
2020/02/13	1	29.30	2	29.60	29.35	-1	175	-0.57%
2020/02/11	0	0.00	2	28.60	29.15	-2	181	-1.10%
2020/02/06	0	0.00	2	28.45	28.25	-2	181	-1.10%
2020/01/09	0	0.00	1	32.10	32.15	-1	197	-0.51%
2020/01/02	10	32.45	0	0.00	32.10	10	200	5.00%
2019/12/25	0	0.00	8	32.99	33.25	-8	215	-3.71%
2019/12/13	11	34.95	0	0.00	35.05	11	250	4.38%
2019/11/26	0	0.00	3.2	33.86	34.05	-3.2	336	-0.94%
2019/11/05	0	0.00	3	32.65	32.80	-3	317	-0.95%
2019/10/29	1	35.70	1	35.90	35.00	0	316	0.00%
2019/10/28	2	35.20	0	0.00	35.90	2	313	0.64%
2019/10/21	0	0.00	5	35.70	35.20	-5	313	-1.59%
2019/10/18	5	34.75	0	0.00	35.00	5	305	1.64%
2019/10/09	1	33.80	1	33.95	33.55	0	295	0.00%
2019/10/07	4	34.85	4	34.10	34.10	0	291	0.00%
2019/10/04	5	35.85	1	35.95	35.25	4	286	1.40%
2019/10/03	12	34.31	18	34.36	34.45	-6	274	-2.18%
2019/10/02	0	0.00	4	34.30	34.40	-4	273	-1.46%
2019/09/26	0	0.00	1	34.15	33.50	-1	267	-0.37%
2019/09/25	3	33.75	3	34.15	32.85	0	264	0.00%
2019/09/20	3	35.65	3	36.03	35.30	0	249	0.00%
2019/09/18	25	35.54	19	36.03	35.25	6	236	2.53%
2019/09/17	0	0.00	11	34.60	35.05	-11	226	-4.85%
2019/09/12	58	33.68	2	34.00	32.70	56	196	28.47%
2019/08/06	31	29.20	31	29.20	29.10	0	126	0.00%
2019/07/09	20	27.80	20	27.80	28.00	0	128	0.00%
2019/04/29	30	29.90	30	29.90	29.35	0	270	0.00%
2019/04/24	20	29.90	20	29.90	29.90	0	270	0.00%
2019/03/05	30	31.42	0	0.00	31.25	30	296	10.11%
2018/08/07	0	0.00	20	42.60	42.65	-20	671	-2.98%
2018/06/14	0	0.00	10	41.19	41.35	-10	827	-1.21%
2018/05/15	7	40.00	0	0.00	38.95	7	1,045	0.67%
2018/05/11	0	0.00	7	41.64	40.70	-7	1,120	-0.62%
2018/05/02	10	40.00	0	0.00	39.90	10	1,349	0.74%
2018/04/24	0	0.00	50	40.56	40.10	-50	1,379	-3.62%
2018/04/17	9	45.35	0	0.00	45.75	9	1,353	0.66%
2018/04/10	20	47.28	0	0.00	46.90	20	1,425	1.40%
2018/04/09	0	0.00	30	49.90	49.50	-30	1,479	-2.03%
2018/03/23	2	43.25	2	43.60	43.50	0	1,652	0.00%
2018/03/02	2	50.00	9	49.58	49.50	-7	1,830	-0.38%
2018/03/01	0	0.00	3	49.50	49.90	-3	1,826	-0.16%
2018/02/27	10	49.03	2	49.25	48.20	8	1,800	0.44%
2018/02/26	0	0.00	7	47.97	48.95	-7	1,806	-0.39%
2018/02/23	5	48.00	5	48.30	47.20	0	1,789	0.00%
2018/02/22	4	47.33	10	47.50	47.15	-6	1,779	-0.34%
2018/02/09	3	42.20	0	0.00	42.20	3	1,757	0.17%
2018/02/06	0	0.00	4	43.43	42.85	-4	1,785	-0.22%
2018/02/05	31	47.09	0	0.00	47.60	31	1,744	1.78%
2018/02/01	3	48.27	3	47.38	47.00	0	1,712	0.00%
2018/01/29	1	47.20	0	0.00	47.45	1	1,639	0.06%
2018/01/26	1	46.60	1	47.10	47.25	0	1,585	0.00%
2018/01/25	57	46.96	52	47.41	45.10	5	1,552	0.32%
2018/01/24	1	44.70	1	45.35	45.55	0	1,483	0.00%
2018/01/23	0	0.00	10	43.05	43.95	-10	1,457	-0.69%
2018/01/15	10	42.48	0	0.00	43.00	10	1,530	0.65%
2018/01/12	0	0.00	20	43.50	43.00	-20	1,545	-1.29%
2018/01/11	13	42.10	0	0.00	42.30	13	1,551	0.84%
2018/01/10	4	42.43	0	0.00	42.10	4	1,559	0.26%
2018/01/08	33	42.81	0	0.00	42.70	33	1,591	2.07%
2018/01/03	8	43.84	58	44.39	45.40	-50	1,602	-3.12%