台虹 (8039)-兆豐-松德券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	4	53.25	0	0.00	53.20	4	1,205	0.33%
2024/05/28	4	54.05	0	0.00	53.70	4	1,198	0.33%
2024/05/27	0	0.00	6	54.40	54.40	-6	1,181	-0.51%
2024/05/22	0	0.00	4	53.20	53.90	-4	1,149	-0.35%
2024/05/17	0.1	51.50	0	0.00	51.60	0.1	1,155	0.01%
2024/05/14	0.9	51.50	0	0.00	51.30	0.9	1,160	0.08%
2024/05/13	2	52.50	0	0.00	52.30	2	1,157	0.17%
2024/05/07	0	0.00	5	52.20	53.20	-5	1,034	-0.48%
2024/05/02	1	51.50	0	0.00	51.90	1	947	0.11%
2024/04/29	2	52.20	0	0.00	52.50	2	932	0.21%
2024/04/25	2	50.30	0	0.00	50.50	2	828	0.24%
2024/04/24	1	48.10	0	0.00	47.90	1	750	0.13%
2024/04/09	0	0.00	4	48.44	48.00	-4	867	-0.46%
2024/03/22	1	46.05	0	0.00	46.05	1	1,350	0.07%
2024/03/14	0	0.00	2	45.80	45.80	-2	1,352	-0.15%
2024/03/11	0	0.00	3	45.10	45.20	-3	1,344	-0.22%
2024/03/06	0	0.00	4	46.50	46.55	-4	1,321	-0.30%
2024/03/05	2	45.65	2	46.18	45.75	0	1,309	0.00%
2024/03/04	1	45.35	1	45.40	45.65	0	1,300	0.00%
2024/02/27	5	46.21	0	0.00	45.90	5	1,271	0.39%
2024/02/23	0	0.00	1	46.60	46.50	-1	1,250	-0.08%
2024/02/22	0	0.00	2	46.73	46.70	-2	1,239	-0.16%
2024/02/15	0	0.00	1	48.65	48.80	-1	1,142	-0.09%
2024/01/31	3	48.40	0	0.00	48.25	3	1,104	0.27%
2024/01/30	0	0.00	5	48.20	48.20	-5	1,093	-0.46%
2024/01/29	1	47.85	0	0.00	47.80	1	1,090	0.09%
2024/01/22	2	47.80	0	0.00	47.90	2	1,064	0.19%
2024/01/19	3	47.58	0	0.00	47.85	3	1,056	0.28%
2024/01/16	1	47.75	0	0.00	47.70	1	1,028	0.10%
2024/01/12	0	0.00	12	47.51	46.95	-12	1,014	-1.18%
2024/01/11	0	0.00	20	47.16	47.75	-20	1,003	-1.99%
2024/01/10	3	46.45	5	46.50	46.05	-2	986	-0.20%
2024/01/09	12	47.28	3	46.90	47.00	9	975	0.92%
2024/01/05	0	0.00	5	47.10	46.35	-5	922	-0.54%
2024/01/04	3	47.50	0	0.00	46.30	3	898	0.33%
2024/01/03	3	48.05	1	48.00	47.90	2	864	0.23%
2024/01/02	7	48.39	0	0.00	48.50	7	849	0.82%
2023/12/29	5	49.19	0	0.00	49.05	5	824	0.61%
2023/12/28	0	0.00	1	49.65	49.90	-1	779	-0.13%
2023/12/27	15	50.00	0	0.00	50.80	15	683	2.19%
2023/12/26	0	0.00	2	46.45	47.10	-2	453	-0.44%
2023/12/25	2	44.80	3	44.57	45.00	-1	309	-0.32%
2023/12/21	2	43.40	0	0.00	43.25	2	289	0.69%
2023/12/05	0	0.00	2	43.00	42.95	-2	308	-0.65%
2023/11/30	1	42.60	0	0.00	42.55	1	327	0.31%
2023/11/29	0	0.00	3	42.60	42.55	-3	333	-0.90%
2023/11/01	3	40.85	0	0.00	41.05	3	418	0.72%
2023/10/05	1	43.00	0	0.00	42.90	1	376	0.27%
2023/09/22	1	42.50	0	0.00	42.70	1	379	0.26%
2023/09/14	0	0.00	1	44.30	44.40	-1	351	-0.28%
2023/09/08	3	43.80	0	0.00	44.00	3	350	0.86%
2023/09/07	1	44.75	0	0.00	44.60	1	343	0.29%
2023/09/06	1	44.20	0	0.00	44.35	1	332	0.30%
2023/09/05	3	44.00	0	0.00	44.20	3	328	0.91%
2023/09/04	0	0.00	1	43.80	44.05	-1	323	-0.31%
2023/08/25	1	42.85	0	0.00	42.90	1	309	0.32%
2023/08/10	0	0.00	0.1	42.45	42.45	-0.1	241	-0.05%
2023/07/11	0	0.00	2	41.40	41.45	-2	195	-1.03%
2023/05/18	0	0.00	1	42.55	42.40	-1	167	-0.60%
2023/03/30	0	0.00	2	42.55	42.50	-2	136	-1.46%
2023/03/10	3	42.50	0	0.00	42.35	3	126	2.37%
2023/03/01	0	0.00	3	42.55	42.55	-3	108	-2.76%
2023/02/07	1	42.30	0	0.00	42.35	1	134	0.74%
2023/02/03	1	42.00	0	0.00	42.00	1	142	0.70%
2023/01/10	0	0.00	10	41.40	41.55	-10	201	-4.96%
2023/01/04	10	41.50	0	0.00	41.35	10	208	4.80%
2022/12/14	0	0.00	1	41.70	41.60	-1	215	-0.46%
2022/12/09	0	0.00	2	41.60	41.60	-2	219	-0.91%
2022/12/06	0	0.00	2	42.30	42.30	-2	222	-0.90%
2022/04/21	1	44.95	0	0.00	45.00	1	442	0.23%
2022/04/18	1	44.65	0	0.00	44.55	1	449	0.22%
2022/03/01	0	0.00	2	46.30	46.40	-2	473	-0.42%
2021/11/24	0	0.00	1	46.20	46.35	-1	515	-0.19%
2021/09/16	2	47.25	0	0.00	47.00	2	1,787	0.11%
2021/08/20	1	46.60	0	0.00	46.45	1	1,924	0.05%
2021/08/03	3	54.30	0	0.00	53.90	3	1,950	0.15%
2021/07/29	0	0.00	1	57.50	57.50	-1	1,920	-0.05%
2021/07/27	0	0.00	1	57.80	57.50	-1	1,949	-0.05%
2021/07/26	1	58.60	5	58.50	57.90	-4	1,983	-0.20%
2021/07/21	0	0.00	1	54.00	53.40	-1	2,043	-0.05%
2021/07/16	0	0.00	1	55.40	56.00	-1	2,095	-0.05%
2021/07/14	2	57.75	0	0.00	58.90	2	1,918	0.10%
2021/06/17	0	0.00	3	51.00	51.10	-3	1,749	-0.17%
2021/06/15	1	50.30	0	0.00	50.30	1	1,739	0.06%
2021/05/12	1	45.35	0	0.00	45.75	1	1,925	0.05%
2021/05/11	1	48.70	0	0.00	48.15	1	1,886	0.05%
2021/05/10	3	50.10	0	0.00	50.10	3	1,847	0.16%
2021/05/03	3	55.20	0	0.00	53.20	3	1,696	0.18%
2021/04/29	0	0.00	3	58.50	58.00	-3	1,640	-0.18%
2021/04/28	0	0.00	1	57.20	57.30	-1	1,549	-0.06%
2021/04/06	3	52.80	0	0.00	52.80	3	1,270	0.24%
2021/03/16	0	0.00	1	52.00	52.30	-1	1,235	-0.08%
2021/03/15	0	0.00	1	52.30	52.30	-1	1,241	-0.08%
2021/03/12	2	52.60	0	0.00	52.40	2	1,233	0.16%
2021/03/05	1	51.60	0	0.00	51.50	1	1,130	0.09%
2021/03/04	1	52.30	0	0.00	52.50	1	1,108	0.09%
2021/01/15	0	0.00	1	56.10	54.10	-1	1,587	-0.06%
2020/12/24	2	55.50	1	55.00	54.70	1	1,478	0.07%
2020/12/18	0	0.00	1	55.00	54.80	-1	1,469	-0.07%
2020/11/27	0	0.00	1	56.00	56.30	-1	1,440	-0.07%
2020/11/26	1	57.70	1	57.50	57.90	0	1,393	0.00%
2020/11/24	0	0.00	0.4	55.20	55.20	-0.4	1,323	-0.03%
2020/11/19	1	56.30	1	56.20	56.00	0	1,261	0.00%
2020/11/17	2	55.90	0	0.00	55.90	2	1,233	0.16%
2020/11/11	0	0.00	1	54.70	55.30	-1	1,417	-0.07%
2020/11/09	3	54.00	0	0.00	54.00	3	1,473	0.20%
2020/11/06	1	54.10	0	0.00	54.10	1	1,532	0.07%
2020/11/04	0	0.00	1	53.20	53.40	-1	1,590	-0.06%
2020/11/03	1	52.70	3	52.40	52.70	-2	1,638	-0.12%
2020/11/02	3	51.10	0	0.00	51.50	3	1,731	0.17%
2020/09/30	0	0.00	5	48.60	49.00	-5	2,937	-0.17%
2020/09/21	0	0.00	5	52.20	51.90	-5	3,317	-0.15%
2020/09/08	3	50.90	0	0.00	50.90	3	3,408	0.09%
2020/08/26	2	53.40	0	0.00	53.40	2	3,529	0.06%
2020/08/20	3	50.40	0	0.00	50.50	3	3,527	0.09%
2020/08/19	0	0.00	2	53.90	53.90	-2	3,463	-0.06%
2020/08/18	0	0.00	2	55.80	56.70	-2	3,414	-0.06%
2020/08/13	0	0.00	2	54.40	54.30	-2	3,181	-0.06%
2020/08/07	3	52.77	0	0.00	51.60	3	2,997	0.10%
2020/08/06	0	0.00	1	52.20	53.70	-1	2,945	-0.03%
2020/08/05	0	0.00	2	51.70	51.50	-2	2,844	-0.07%
2020/08/04	2	51.20	0	0.00	51.20	2	2,873	0.07%
2020/08/03	1	50.50	0	0.00	50.10	1	2,890	0.03%
2020/07/31	1	50.50	1	51.50	51.30	0	2,899	0.00%
2020/07/30	2	50.80	0	0.00	50.70	2	2,892	0.07%
2020/07/28	0	0.00	6	51.90	51.10	-6	2,907	-0.21%
2020/07/24	4	53.80	1	54.61	52.70	3	2,897	0.10%
2020/07/22	2	56.75	1	56.70	56.30	1	2,817	0.04%
2020/07/21	1	55.30	1	55.90	56.50	0	2,727	0.00%
2020/07/15	1	53.20	0	0.00	53.00	1	2,559	0.04%
2020/07/13	0	0.00	1	55.40	55.70	-1	2,498	-0.04%
2020/06/10	1	46.50	0	0.00	47.00	1	2,175	0.05%
2020/06/08	2	46.85	3	46.57	46.80	-1	2,309	-0.04%
2020/06/05	2	48.00	0	0.00	48.55	2	2,298	0.09%
2020/06/02	2	47.30	0	0.00	47.25	2	2,401	0.08%
2020/06/01	0	0.00	1	47.35	47.45	-1	2,446	-0.04%
2020/05/29	0	0.00	2	47.08	47.00	-2	2,535	-0.08%
2020/05/22	2	46.73	0	0.00	46.10	2	2,820	0.07%
2020/05/19	0	0.00	2	46.70	46.70	-2	2,937	-0.07%
2020/05/18	1	46.65	0	0.00	46.45	1	2,944	0.03%
2020/05/14	1	48.05	0	0.00	48.05	1	3,098	0.03%
2020/04/23	1	45.55	0	0.00	45.30	1	3,348	0.03%
2020/04/21	1	46.45	0	0.00	45.10	1	3,371	0.03%
2020/04/20	1	47.40	1	47.65	47.60	0	3,343	0.00%
2020/03/26	0	0.00	2	41.50	42.45	-2	3,975	-0.05%
2020/03/25	1	42.90	0	0.00	42.15	1	3,958	0.03%
2020/03/17	15	40.75	15	41.20	41.00	0	3,789	0.00%
2020/03/16	6	43.93	5	42.29	42.40	1	3,815	0.03%
2020/03/12	0	0.00	2	48.05	46.90	-2	3,729	-0.05%
2020/03/11	0	0.00	3	50.40	49.80	-3	3,679	-0.08%
2020/03/10	3	50.20	0	0.00	51.40	3	3,683	0.08%
2020/03/09	0	0.00	3	50.67	49.25	-3	3,629	-0.08%
2020/03/05	1	51.70	0	0.00	51.40	1	3,579	0.03%
2020/03/03	0	0.00	4	50.20	51.30	-4	3,653	-0.11%
2020/02/27	0	0.00	2	47.90	47.00	-2	3,462	-0.06%
2020/02/19	0	0.00	1	45.75	45.95	-1	3,249	-0.03%
2020/02/14	1	45.75	0	0.00	45.20	1	3,117	0.03%
2020/02/13	1	44.25	0	0.00	43.55	1	3,057	0.03%
2020/01/30	5	47.28	0	0.00	45.90	5	2,698	0.19%
2020/01/08	0	0.00	13	50.30	51.20	-13	2,356	-0.55%
2020/01/07	0	0.00	3	50.77	50.80	-3	2,286	-0.13%
2020/01/03	0	0.00	2	51.30	51.40	-2	2,094	-0.10%
2020/01/02	2	48.40	3	48.77	50.70	-1	2,034	-0.05%
2019/12/31	11	47.98	4	48.18	48.00	7	1,932	0.36%
2019/12/30	6	47.58	0	0.00	47.70	6	1,901	0.32%
2019/12/26	0	0.00	1	48.80	47.00	-1	1,792	-0.06%
2019/12/25	2	47.15	4	47.26	46.70	-2	1,691	-0.12%
2019/12/24	6	46.70	7	46.77	46.95	-1	1,676	-0.06%
2019/12/23	2	45.85	1	45.85	45.65	1	1,633	0.06%
2019/12/20	0	0.00	2	45.85	45.80	-2	1,636	-0.12%
2019/12/18	0	0.00	4	46.05	46.00	-4	1,718	-0.23%
2019/12/16	0	0.00	3	46.47	46.35	-3	1,714	-0.17%
2019/12/12	0	0.00	5	47.15	46.55	-5	1,694	-0.29%
2019/12/11	4	46.84	4	46.66	46.95	0	1,671	0.00%
2019/12/09	0	0.00	10	45.55	45.05	-10	1,616	-0.62%
2019/12/03	0	0.00	15	45.78	45.65	-15	1,605	-0.93%
2019/11/29	1	46.50	3	45.48	44.85	-2	1,569	-0.13%
2019/11/27	0	0.00	1	42.80	42.90	-1	1,387	-0.07%
2019/11/21	1	42.65	0	0.00	42.90	1	1,426	0.07%
2019/11/19	1	44.00	0	0.00	43.85	1	1,466	0.07%
2019/11/08	1	43.60	1	43.55	43.95	0	1,529	0.00%
2019/11/01	0	0.00	1	44.00	44.20	-1	1,706	-0.06%
2019/10/30	0	0.00	1	43.25	43.25	-1	2,033	-0.05%
2019/10/29	5	43.90	0	0.00	43.25	5	2,322	0.22%
2019/10/09	2	40.48	0	0.00	41.45	2	2,840	0.07%
2019/10/08	4	41.34	1	41.00	41.20	3	2,829	0.11%
2019/10/02	1	42.85	0	0.00	43.35	1	2,820	0.04%
2019/09/27	1	42.75	0	0.00	42.55	1	2,829	0.04%
2019/09/24	5	44.30	0	0.00	44.05	5	2,905	0.17%
2019/09/23	2	44.80	5	44.70	44.85	-3	2,876	-0.10%
2019/09/17	1	45.00	0	0.00	44.70	1	2,876	0.03%
2019/09/16	4	44.91	9	45.27	45.30	-5	2,895	-0.17%
2019/09/12	0	0.00	4	45.16	45.55	-4	2,903	-0.14%
2019/09/10	3	43.45	0	0.00	43.50	3	2,913	0.10%
2019/09/06	5	43.98	0	0.00	43.85	5	2,960	0.17%
2019/09/05	0	0.00	1	45.15	45.10	-1	2,949	-0.03%
2019/09/04	0	0.00	1	44.25	44.30	-1	2,935	-0.03%
2019/09/03	3	44.70	0	0.00	44.30	3	2,970	0.10%
2019/09/02	0	0.00	2	44.38	44.95	-2	2,959	-0.07%
2019/08/26	0	0.00	3	42.60	42.90	-3	3,010	-0.10%
2019/08/23	1	43.10	0	0.00	43.05	1	3,055	0.03%
2019/08/22	3	43.77	1	44.10	43.45	2	3,070	0.07%
2019/08/13	0	0.00	2	42.53	42.60	-2	3,063	-0.07%
2019/08/05	5	41.54	2	41.15	41.15	3	3,210	0.09%
2019/08/02	5	42.83	3	42.15	42.15	2	3,233	0.06%
2019/08/01	7	45.54	2	44.90	44.90	5	3,228	0.15%
2019/07/31	7.1	47.88	7	48.06	48.50	0.1	3,101	0.00%
2019/07/30	4	46.83	3	46.75	46.75	1	2,981	0.03%
2019/07/29	0	0.00	2	45.95	45.55	-2	3,047	-0.07%
2019/07/26	0	0.00	87	46.83	46.95	-87	3,298	-2.64%
2019/07/24	4	47.40	2	46.60	46.45	2	3,392	0.06%
2019/07/23	0	0.00	4	46.26	46.90	-4	3,335	-0.12%
2019/07/22	1	44.60	0	0.00	44.75	1	3,261	0.03%
2019/07/19	87	44.57	1	44.70	44.75	86	3,225	2.67%
2019/07/18	0	0.00	3	43.57	43.15	-3	3,142	-0.10%
2019/07/16	1	42.70	1	43.15	42.45	0	3,093	0.00%
2019/07/12	1	42.25	0	0.00	41.90	1	3,099	0.03%
2019/07/11	1	41.60	5	41.90	42.00	-4	3,106	-0.13%
2019/07/03	1	40.95	0	0.00	40.80	1	3,097	0.03%
2019/07/02	6	41.90	8	41.48	41.30	-2	3,099	-0.06%
2019/06/28	2	43.35	2	43.05	43.20	0	3,102	0.00%
2019/06/26	1	42.05	0	0.00	42.00	1	3,100	0.03%
2019/06/25	2	41.70	8	41.86	41.80	-6	3,101	-0.19%
2019/06/24	2	42.33	0	0.00	42.40	2	3,099	0.06%
2019/06/21	1	41.50	3	42.27	41.50	-2	3,086	-0.06%
2019/06/20	1	42.40	0	0.00	42.40	1	3,060	0.03%
2019/06/19	4	42.05	0	0.00	42.20	4	3,052	0.13%
2019/06/18	1	40.70	8	41.09	41.00	-7	3,025	-0.23%
2019/06/17	6	40.78	3	40.95	41.05	3	3,008	0.10%
2019/06/14	0	0.00	3	40.28	40.45	-3	2,978	-0.10%
2019/06/13	1	39.70	0	0.00	39.70	1	2,959	0.03%
2019/06/12	1	39.45	1	39.70	39.45	0	2,930	0.00%
2019/06/11	1	39.05	3	38.95	39.00	-2	2,911	-0.07%
2019/06/10	0	0.00	3	38.20	38.15	-3	2,867	-0.10%
2019/06/05	2	37.85	2	38.45	37.80	0	2,853	0.00%
2019/06/04	1	37.95	0	0.00	37.95	1	2,846	0.04%
2019/06/03	2	37.88	0	0.00	37.65	2	2,847	0.07%
2019/05/31	1	38.65	0	0.00	38.65	1	2,836	0.04%
2019/05/30	1	38.80	0	0.00	38.80	1	2,755	0.04%
2019/05/29	2	37.28	0	0.00	37.25	2	2,705	0.07%
2019/05/28	0	0.00	2	37.10	37.25	-2	2,693	-0.07%
2019/05/27	2	37.50	6	39.20	37.70	-4	2,691	-0.15%
2019/05/24	0	0.00	2	38.20	38.10	-2	2,690	-0.07%
2019/05/22	2	40.10	0	0.00	40.15	2	2,786	0.07%
2019/05/21	3	40.43	1	39.90	40.80	2	2,839	0.07%
2019/05/20	2	41.50	0	0.00	40.85	2	2,880	0.07%
2019/05/17	2	43.20	3	43.33	41.70	-1	2,939	-0.03%
2019/05/16	8	45.38	5	43.65	43.65	3	2,886	0.10%
2019/05/15	5	45.50	2	45.30	45.55	3	2,850	0.11%
2019/05/14	2	44.15	2	45.55	45.55	0	2,828	0.00%
2019/05/13	0	0.00	2	45.48	45.40	-2	2,759	-0.07%
2019/05/10	3	46.33	1	46.25	46.70	2	2,708	0.07%
2019/05/09	1	46.60	2	45.95	46.95	-1	2,664	-0.04%
2019/05/08	2	47.60	0	0.00	47.60	2	2,606	0.08%
2019/05/07	1	46.35	36	46.73	46.50	-35	2,506	-1.40%
2019/05/06	34	45.90	5	45.97	45.55	29	2,362	1.23%
2019/05/03	7	45.77	25	44.58	45.85	-18	2,244	-0.80%
2019/05/02	27	42.98	10	42.75	43.25	17	1,987	0.86%
2019/04/26	2	39.65	0	0.00	39.70	2	1,849	0.11%
2019/04/22	0	0.00	0.1	40.60	40.60	-0.1	1,834	0.00%
2019/04/17	0	0.00	1	40.50	40.50	-1	1,826	-0.05%
2019/04/16	1	40.95	0	0.00	40.10	1	1,845	0.05%
2019/04/15	0	0.00	1	40.10	40.15	-1	1,886	-0.05%
2019/04/12	1	39.80	1	39.80	39.70	0	1,928	0.00%
2019/04/09	0	0.00	1	39.70	39.70	-1	1,908	-0.05%
2019/04/03	1	40.20	1	39.25	40.20	0	1,877	0.00%
2019/04/02	3	39.70	1	39.70	39.70	2	1,852	0.11%
2019/04/01	1	39.60	0	0.00	39.40	1	1,813	0.06%
2019/03/28	1	38.10	0	0.00	38.15	1	1,768	0.06%
2019/03/27	1	38.95	4	38.90	38.90	-3	1,787	-0.17%
2019/03/26	1	38.20	0	0.00	38.15	1	1,795	0.06%
2019/03/15	0	0.00	4	38.10	38.10	-4	1,801	-0.22%
2019/03/14	0	0.00	1	37.80	37.80	-1	1,811	-0.06%
2019/03/12	0	0.00	1	37.55	37.55	-1	1,886	-0.05%
2019/03/08	1	37.50	0	0.00	37.55	1	2,004	0.05%
2019/03/07	1	37.20	0	0.00	37.05	1	2,022	0.05%
2019/03/06	0	0.00	2	38.20	38.20	-2	2,050	-0.10%
2019/03/05	0	0.00	1	38.45	38.45	-1	2,098	-0.05%
2019/03/04	0	0.00	1	38.65	38.65	-1	2,109	-0.05%
2019/02/26	1	38.30	0	0.00	38.35	1	2,114	0.05%
2019/02/25	2	38.53	0	0.00	38.50	2	2,184	0.09%
2019/02/22	0	0.00	6	38.30	38.50	-6	2,218	-0.27%
2019/02/21	10	39.90	0	0.00	38.75	10	2,223	0.45%
2019/02/19	1	39.10	1	38.70	38.50	0	2,193	0.00%
2019/02/18	2	37.00	5	38.45	38.05	-3	2,119	-0.14%
2019/02/14	2	36.35	0	0.00	36.50	2	2,040	0.10%
2019/02/13	2	37.13	0	0.00	37.15	2	2,013	0.10%
2019/02/12	2	37.88	0	0.00	37.55	2	2,001	0.10%
2019/01/30	0	0.00	1	37.10	36.50	-1	1,972	-0.05%
2019/01/29	0	0.00	2	36.85	36.85	-2	1,941	-0.10%
2019/01/24	2	36.75	0	0.00	36.20	2	1,900	0.11%
2019/01/22	10	35.28	15	35.62	35.65	-5	1,822	-0.27%
2019/01/14	5	34.30	5	34.35	34.35	0	1,877	0.00%
2019/01/09	10	36.00	11	35.76	35.75	-1	1,887	-0.05%
2019/01/08	5	36.00	0	0.00	35.60	5	1,887	0.26%
2019/01/07	1	35.65	0	0.00	35.70	1	1,862	0.05%
2019/01/04	10	35.45	10	36.00	36.00	0	1,834	0.00%
2018/12/24	1	34.65	1	34.95	35.00	0	1,878	0.00%
2018/11/21	0	0.00	6	36.31	36.35	-6	1,610	-0.37%
2018/11/19	1	36.40	0	0.00	35.45	1	1,518	0.07%
2018/11/16	5	35.80	1	36.00	35.00	4	1,433	0.28%
2018/10/30	5	29.60	0	0.00	29.55	5	1,604	0.31%
2018/10/26	15	29.29	0	0.00	29.65	15	1,648	0.91%
2018/10/25	5	30.46	0	0.00	30.10	5	1,655	0.30%
2018/10/23	0	0.00	3	32.70	32.70	-3	1,662	-0.18%
2018/10/16	3	32.52	0	0.00	32.00	3	1,696	0.18%
2018/10/05	0	0.00	14	32.90	33.00	-14	1,608	-0.87%
2018/10/03	1	34.30	1	34.40	34.30	0	1,573	0.00%
2018/10/02	1	34.80	0	0.00	34.70	1	1,569	0.06%
2018/10/01	4	34.46	0	0.00	34.50	4	1,556	0.26%
2018/09/28	2	33.40	2	33.40	33.10	0	1,532	0.00%
2018/09/18	0	0.00	5	33.95	34.00	-5	1,493	-0.33%
2018/09/12	5	34.50	0	0.00	34.75	5	1,492	0.33%
2018/09/07	3	36.80	0	0.00	38.00	3	1,481	0.20%
2018/09/06	3	40.10	28	39.96	39.60	-25	1,456	-1.72%
2018/08/30	2	42.40	0	0.00	41.80	2	1,473	0.14%
2018/08/29	3	42.40	0	0.00	42.60	3	1,472	0.20%
2018/08/22	5	41.85	0	0.00	41.65	5	1,622	0.31%
2018/08/21	0	0.00	1	41.00	42.00	-1	1,641	-0.06%
2018/08/20	0	0.00	5	41.00	40.90	-5	1,655	-0.30%
2018/08/14	4	42.60	0	0.00	42.60	4	1,719	0.23%
2018/08/13	4	43.00	7	43.56	42.65	-3	1,765	-0.17%
2018/08/10	0	0.00	20	43.98	44.00	-20	1,787	-1.12%
2018/08/09	11	44.40	2	44.40	44.35	9	1,779	0.51%
2018/08/08	0	0.00	100	46.47	46.15	-100	1,763	-5.67%
2018/08/06	5	45.05	0	0.00	45.10	5	1,687	0.30%
2018/08/03	0	0.00	3	45.00	45.35	-3	1,723	-0.17%
2018/08/02	5	45.00	2	44.10	44.10	3	1,814	0.17%
2018/08/01	95	45.01	5	45.05	44.80	90	1,841	4.89%
2018/07/31	5	42.50	0	0.00	44.00	5	1,807	0.28%
2018/07/27	2	42.35	0	0.00	42.40	2	1,853	0.11%
2018/07/25	5	43.95	0	0.00	43.45	5	1,903	0.26%
2018/07/13	0	0.00	10	43.80	43.80	-10	1,933	-0.52%
2018/06/25	5	42.20	0	0.00	41.60	5	1,996	0.25%
2018/06/20	0	0.00	30	43.00	42.75	-30	2,007	-1.49%
2018/06/13	5	45.10	0	0.00	45.80	5	1,947	0.26%
2018/06/07	5	46.20	0	0.00	46.05	5	2,055	0.24%
2018/06/06	5	46.00	0	0.00	46.20	5	2,048	0.24%
2018/06/05	10	46.13	0	0.00	45.75	10	2,051	0.49%
2018/06/04	0	0.00	10	46.73	46.65	-10	2,044	-0.49%
2018/05/22	5	45.45	10	45.95	45.65	-5	1,928	-0.26%
2018/05/21	10	45.90	0	0.00	45.90	10	1,897	0.53%
2018/05/16	5	44.35	0	0.00	44.10	5	1,844	0.27%
2018/05/15	5	44.50	0	0.00	44.50	5	1,858	0.27%
2018/05/14	1	43.80	1	43.20	43.65	0	1,945	0.00%
2018/05/10	19	43.30	5	42.65	43.60	14	1,905	0.73%
2018/05/09	10	41.51	2	41.70	41.10	8	1,795	0.45%
2018/05/04	0	0.00	3	40.90	40.70	-3	1,795	-0.17%
2018/05/03	3	40.55	0	0.00	39.95	3	1,790	0.17%
2018/04/30	10	38.90	0	0.00	39.00	10	1,927	0.52%
2018/04/19	0	0.00	8	43.41	43.05	-8	2,343	-0.34%
2018/04/10	3	42.10	0	0.00	41.90	3	2,883	0.10%
2018/03/31	7	43.74	0	0.00	43.45	7	3,765	0.19%
2018/03/19	5	46.10	5	45.95	45.95	0	5,327	0.00%
2018/03/15	5	47.30	1	47.15	47.15	4	5,304	0.08%
2018/02/21	0	0.00	1	47.70	47.35	-1	5,932	-0.02%
2018/02/09	0	0.00	2	45.95	46.25	-2	5,906	-0.03%
2018/02/08	1	46.55	0	0.00	46.65	1	5,879	0.02%
2018/02/06	10	45.44	0	0.00	45.45	10	5,802	0.17%
2018/02/05	0	0.00	2	51.20	50.40	-2	5,682	-0.04%
2018/02/02	0	0.00	3	52.43	52.60	-3	5,639	-0.05%
2018/01/31	3	53.20	0	0.00	53.10	3	5,662	0.05%
2018/01/29	3	51.40	3	52.80	52.50	0	5,647	0.00%
2018/01/26	0	0.00	3	52.20	52.00	-3	5,631	-0.05%
2018/01/25	13	50.86	13	51.49	51.50	0	5,601	0.00%
2018/01/23	15	54.83	7	53.46	53.20	8	5,431	0.15%
2018/01/22	2	56.05	10	55.80	55.50	-8	5,397	-0.15%
2018/01/19	10	54.38	2	54.80	54.80	8	5,567	0.14%
2018/01/18	5	56.40	10	56.05	55.80	-5	5,535	-0.09%
2018/01/17	8	56.85	1	56.20	56.50	7	5,508	0.13%
2018/01/16	6	57.55	12	58.09	58.50	-6	5,500	-0.11%
2018/01/15	9	57.63	4	57.50	57.00	5	5,450	0.09%
2018/01/12	8	57.61	0	0.00	58.50	8	5,404	0.15%
2018/01/11	0	0.00	5	58.30	56.70	-5	5,356	-0.09%
2018/01/10	5	59.00	10	58.70	58.60	-5	5,262	-0.10%
2018/01/08	0	0.00	15	60.36	59.10	-15	5,159	-0.29%
2018/01/05	15	62.40	0	0.00	62.10	15	5,055	0.30%
2018/01/04	2	63.05	139	62.81	63.50	-137	4,963	-2.76%	大賣/鉅額交易
2018/01/03	10	63.20	45	63.88	63.40	-35	4,910	-0.71%
2018/01/02	7	61.84	1	63.90	63.90	6	4,777	0.13%