加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    7,650張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/302736.920.236.5535.9026.921,8460.12%
2024/05/293737.184.138.1937.7532.921,7870.15%
2024/05/28236.5800.0036.30221,5930.01%
2024/05/240.135.6000.0035.800.122,5640.00%
2024/05/23136.00536.2036.00-422,877-0.02%
2024/05/221639.75137.4037.051523,1040.06%
2024/05/21136.651.137.0137.95-0.122,6020.00%
2024/05/200.237.6500.0036.900.222,3230.00%
2024/05/171.237.04137.2537.250.222,2370.00%
2024/05/162537.562636.7337.00-122,7390.00%
2024/05/1500.0011.136.9237.00-11.122,178-0.05%
2024/05/140.133.6500.0033.650.121,8170.00%
2024/05/09235.08134.9035.20122,1560.00%
2024/05/08137.004.236.3136.60-3.222,167-0.01%
2024/05/076.236.996.236.4735.90-0.121,9790.00%
2024/05/064.235.31335.2036.401.221,5890.01%
2024/05/0317.133.921434.3433.653.120,9140.01%
2024/04/29527.7000.0028.80521,4540.02%
2024/04/22226.0000.0026.00225,2210.01%
2024/04/18229.25328.6328.70-127,4330.00%
2024/04/16328.0300.0027.95328,6460.01%
2024/04/12831.83431.7430.75428,9660.01%
2024/04/11431.73532.1230.65-129,3950.00%
2024/04/102132.40932.3731.151229,3840.04%
2024/04/0800.00129.9529.95-128,3240.00%
2024/04/0200.00126.4526.50-128,7900.00%
2024/04/01126.15226.9325.90-128,8840.00%
2024/03/29126.00126.4025.65028,4760.00%
2024/03/2700.002325.6025.65-2328,356-0.08%
2024/03/2500.001025.9225.95-1028,214-0.04%
2024/03/21126.00126.1525.90028,0610.00%
2024/03/202325.3500.0024.702327,8370.08%
2024/03/15125.85126.1526.25028,2370.00%
2024/03/14126.00126.2025.60028,2960.00%
2024/03/13126.10226.4325.50-128,2740.00%
2024/03/12126.60326.4326.45-228,015-0.01%
2024/03/11225.6000.0025.75227,1460.01%
2024/03/0800.00124.9524.80-126,9180.00%
2024/03/07124.1500.0023.60126,7000.00%
2024/03/04425.85325.7025.70126,8430.00%
2024/03/01125.5500.0025.55126,7000.00%
2024/02/29225.5000.0026.00226,4380.01%
2024/02/271027.9500.0025.151026,1730.04%
2024/02/2300.002626.4525.00-2624,671-0.11%
2024/02/2200.001524.7524.75-1524,185-0.06%
2024/02/2100.00325.2224.80-324,035-0.01%
2024/02/20325.57224.9525.15123,8130.00%
2024/02/191926.821326.3526.15623,5540.03%
2024/02/16125.25125.0526.15022,6870.00%
2024/02/05222.78123.1522.75122,0190.00%
2024/02/022323.72124.0023.552221,7620.10%
2024/02/01724.4800.0024.35721,5000.03%
2024/01/3100.00525.9025.30-521,130-0.02%
2024/01/30225.68425.6425.35-220,623-0.01%
2024/01/29925.33625.7025.35320,1560.01%
2024/01/261425.48425.0124.651019,4420.05%
2024/01/252527.0015.127.1325.509.918,8700.05%
2024/01/24124.908.124.8325.85-7.116,662-0.04%
2024/01/23824.09324.1523.50516,0390.03%
2024/01/22223.532123.1623.05-1915,611-0.12%
2024/01/191323.851.224.4323.9011.815,2950.08%
2024/01/185.223.95924.3324.20-3.814,799-0.03%
2024/01/171224.452825.0123.90-1614,085-0.11%
2024/01/166724.215923.7523.75812,9660.06%
2024/01/151522.881123.6124.65411,4690.03%
2024/01/121422.462022.8622.45-610,400-0.06%
2024/01/111121.910.522.7022.7010.58,9880.12%
2024/01/05319.55119.2518.9026,4630.03%
2024/01/04218.1813.918.2819.00-11.95,256-0.23%
2024/01/03115.701.515.6617.30-0.54,686-0.01%
2024/01/0200.000.415.9815.80-0.44,403-0.01%
2023/12/28416.905.216.6016.00-1.24,012-0.03%
2023/12/2700.00115.7515.75-13,111-0.03%
2023/12/263214.353214.4114.3502,8370.00%
2023/12/210.214.1000.0013.650.22,5790.01%
2023/12/200.214.5000.0014.250.22,5330.01%
2023/12/191014.261013.8814.1502,4830.00%
2023/12/13115.251.215.0014.75-0.22,079-0.01%
2023/12/12214.95314.8714.90-11,913-0.05%
2023/12/111.214.5400.0014.701.21,4180.09%
2023/12/08113.30312.6013.40-21,145-0.17%
2023/12/07712.39412.2012.2039770.31%
2023/12/04113.10212.9512.45-1853-0.12%
2023/12/01213.20113.3513.3517600.13%
2023/08/070.110.9000.0011.050.15110.02%
2023/07/2700.000.312.1012.10-0.3457-0.06%
2023/07/1100.00512.2012.20-5338-1.48%
2023/07/07511.6500.0011.8052651.88%
2023/03/3100.000.311.4511.45-0.3387-0.08%
2023/03/0800.000.312.1012.10-0.3455-0.05%
2022/12/1400.001011.7211.80-10282-3.54%
2022/11/0800.00611.6011.55-6521-1.15%
2022/11/07611.5500.0011.6065281.13%
2022/11/0100.002.510.8111.20-2.5559-0.45%
2022/10/3100.00110.8010.85-1557-0.18%
2022/10/2800.00210.9010.70-2565-0.35%
2022/10/2700.00510.9011.00-5576-0.87%
2022/09/3000.001012.1012.15-10692-1.45%
2022/08/1900.00113.7513.75-13,900-0.03%
2022/08/1200.00113.1513.20-15,113-0.02%
2022/07/2100.00113.2513.30-15,677-0.02%
2022/07/1900.00213.0012.95-25,658-0.04%
2022/07/07212.9000.0012.9525,5850.04%
2022/06/29213.6000.0013.6025,5030.04%
2022/06/22113.1500.0013.0514,9500.02%
2022/06/1400.000.714.5014.30-0.74,719-0.01%
2022/06/132414.75414.8314.50204,6560.43%
2022/06/1010.215.051114.9714.75-0.84,204-0.02%
2022/06/090.215.4000.0015.450.23,3830.01%
2022/06/080.315.4500.0015.300.33,3040.01%
2022/06/02115.5000.0015.4512,7360.04%
2022/06/01316.0500.0015.5532,7040.11%
2022/05/241015.85115.6516.0591,9520.46%
2022/05/23115.351015.0515.50-91,609-0.56%
2022/05/201015.85415.2514.7061,3340.45%
2022/03/1600.00313.2513.30-31,958-0.15%
2022/03/1400.00313.3013.30-31,972-0.15%
2022/03/10613.3500.0013.3561,9930.30%
2022/01/1100.00114.2014.20-12,192-0.05%
2022/01/0400.000.315.1015.00-0.32,042-0.01%
2022/01/030.115.3000.0015.150.12,0200.00%
2021/12/3000.000.115.6015.50-0.11,993-0.01%
2021/12/280.215.3500.0015.300.21,8880.01%
2021/12/271.115.4000.0015.501.11,8540.06%
2021/12/2300.00115.2515.40-11,801-0.06%
2021/12/2200.0032.315.3015.05-32.31,630-1.98%
2021/12/2100.00115.1015.05-11,607-0.06%
2021/12/201.315.45214.8515.30-0.71,581-0.04%
2021/12/171615.0000.0015.00161,4221.12%
2021/12/16815.1500.0015.3081,4280.56%
2021/12/15115.7000.0015.4011,3630.07%
2021/12/141015.5300.0015.05101,1280.89%
2021/12/1300.001615.1015.10-16843-1.90%
2021/12/0600.00613.3813.45-6739-0.81%
2021/11/29313.0500.0012.9037280.41%
2021/11/25314.1000.0013.7536810.44%
2021/11/2400.00313.5514.05-3608-0.49%
2021/11/23313.3500.0013.3535270.57%
2021/09/171013.25313.1513.2572,6150.27%
2021/08/121013.9500.0014.00103,7790.26%
2021/08/0200.00215.2015.35-23,660-0.05%
2021/07/26215.232014.9515.25-183,510-0.51%
2021/07/231015.10314.8014.8073,4860.20%
2021/07/222115.601015.4515.35113,4370.32%
2021/07/212615.534015.4815.75-143,261-0.43%
2021/07/2000.00114.5514.35-12,997-0.03%
2021/07/1900.00114.4014.50-13,024-0.03%
2021/07/1500.00114.0014.05-13,180-0.03%
2021/07/14113.8000.0013.8013,2020.03%
2021/07/12215.036614.2114.70-643,192-2.01%
2021/07/071014.4000.0014.30103,1070.32%
2021/07/0500.002114.9014.85-213,253-0.65%
2021/07/011014.0000.0013.90103,4200.29%
2021/06/3000.00114.0014.15-13,421-0.03%
2021/06/291613.7800.0013.85163,4170.47%
2021/06/25314.781314.4614.25-103,605-0.28%
2021/06/24114.5000.0014.6013,5130.03%
2021/06/232014.1000.0013.95203,4680.58%
2021/06/211014.0000.0014.55103,3790.30%
2021/06/183115.3700.0014.30313,2860.94%
2021/06/1700.00115.6015.55-13,109-0.03%
2021/06/1500.002215.0515.10-222,612-0.84%
2021/06/11213.7500.0013.7522,5370.08%
2021/05/191011.7300.0011.60102,5820.39%
2021/05/18111.2000.0011.3012,5830.04%
2021/04/1900.001015.0515.05-102,739-0.37%
2021/04/1600.00115.0515.05-12,708-0.04%
2021/04/1500.00615.0815.15-62,684-0.22%
2021/04/091015.08414.9014.6562,4050.25%
2021/04/0800.001014.2014.20-102,268-0.44%
2021/04/0700.001014.1514.15-102,206-0.45%
2021/03/302113.601113.6013.60101,9820.50%
2021/03/252013.3000.0013.20201,7521.14%
2021/03/1700.00113.3013.50-11,739-0.06%
2021/03/122013.0000.0013.00201,8721.07%
2021/03/050.113.5000.0013.250.12,1400.00%
2021/02/17112.5000.0012.5012,3960.04%
2021/01/22413.50413.5013.5002,4530.00%
2021/01/2000.00513.1413.10-52,353-0.21%
2021/01/191013.951013.9813.9002,2930.00%
2021/01/14213.35413.4014.00-22,092-0.10%
2021/01/13713.6400.0013.6072,0140.35%
2020/12/170.912.7500.0012.750.91,7060.06%
2020/12/1100.00212.5012.40-21,673-0.12%
2020/12/0800.00214.0013.95-21,531-0.13%
2020/12/07314.07114.7014.3521,5380.13%
2020/12/0200.00213.7513.65-21,388-0.14%
2020/12/01513.301913.5813.65-141,393-1.00%
2020/11/30613.3700.0013.3561,4220.42%
2020/11/241613.1600.0013.05161,8010.89%
2020/11/23113.55312.7013.55-21,750-0.11%
2020/11/09312.5500.0012.5031,7120.18%
2020/09/15512.3000.0012.2551,8050.28%
2020/09/081012.5500.0012.50101,7930.56%
2020/09/0200.003014.1013.20-301,691-1.77%
2020/09/013013.9000.0013.90301,5691.91%
2020/07/0100.007012.2012.20-702,103-3.33%
2020/06/227012.4800.0012.25702,0643.39%
2020/06/1600.00212.2012.25-21,998-0.10%
2020/05/28212.4500.0012.6021,7500.11%
2020/04/1600.008010.8111.20-80924-8.65%
2020/04/151010.7700.0010.70108951.12%
2020/04/147010.3900.0011.00708248.49%
2020/03/1600.0038.658.63-3898-0.33%
2020/03/1318.9000.009.0918960.11%
2020/03/1219.8700.009.8318790.11%
2020/03/05110.7000.0010.5018180.12%
2019/10/016813.3916813.3212.50-1001,180-8.47% 大賣/
2019/09/2710212.88212.9012.9010090111.09% 大買/
2019/07/1100.00409.029.02-40151-26.38%
2019/04/1919.8100.009.8313730.27%
2019/02/2600.00610.9010.50-6261-2.30%
2019/02/25611.2700.0010.9562532.37%
2018/09/1300.00212.3012.35-2348-0.57%
2018/09/05113.4000.0013.3013530.28%
2018/09/0400.00113.7013.80-1352-0.28%
2018/09/03113.50113.5513.7503650.00%
2018/08/31213.5000.0013.6023930.51%
2018/08/3000.00113.4013.40-1406-0.25%
2018/08/09113.20113.6013.0506010.00%
2018/07/0400.000.112.3012.30-0.1611-0.02%
2018/07/0300.00613.0012.60-6609-0.98%
2018/06/11414.30414.0514.0506360.00%
2018/06/08614.6200.0014.1066150.98%
2018/06/0700.00114.9014.90-1572-0.17%
2018/05/3000.00113.6014.25-1442-0.23%
2018/05/29113.0000.0013.0013610.28%
2018/03/2300.000.413.3513.30-0.4712-0.06%
2018/03/2100.00213.8013.80-2733-0.27%
2018/03/2000.00113.7513.75-1732-0.14%
2018/03/15213.80213.9514.0007240.00%
2018/01/30114.95115.2514.9508380.00%
擎亞 相關文章