• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.72%
  • 成交量
    2,179張
  • 產業
    上市 電子通路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/04164.8000.0066.2012,9350.03%
2024/12/0300.00367.0066.30-32,939-0.10%
2024/11/291263.511263.7264.3002,7430.00%
2024/11/26064.9000.0064.9002,6340.00%
2024/11/2500.000.165.2064.90-0.12,6370.00%
2024/11/20063.3000.0063.2002,6300.00%
2024/11/1900.00263.4063.70-22,658-0.08%
2024/11/1500.00364.1064.00-32,685-0.11%
2024/11/13163.7000.0063.6012,6770.04%
2024/11/08164.4000.0064.5012,6900.04%
2024/11/0700.00265.5065.40-22,678-0.07%
2024/11/0400.001567.6267.60-152,847-0.53%
2024/11/01166.6000.0067.5012,9970.03%
2024/10/23268.6000.0068.6023,3630.06%
2024/10/17268.60168.6068.4013,5890.03%
2024/10/16068.7000.0069.5003,6720.00%
2024/10/09168.20167.8067.8003,8240.00%
2024/10/08468.28268.7068.8023,8200.05%
2024/10/07166.60166.9067.1003,8610.00%
2024/10/0400.00266.2065.90-23,907-0.05%
2024/09/26166.60266.7066.40-14,645-0.02%
2024/09/25266.45266.4566.4004,7540.00%
2024/09/24365.70365.8365.7005,0940.00%
2024/09/23165.4000.0065.7015,2960.02%
2024/09/20366.00365.8065.5005,4220.00%
2024/09/19164.90165.1065.7005,4750.00%
2024/09/18565.20565.1665.0005,5870.00%
2024/09/12465.60465.3065.3005,8190.00%
2024/09/11365.97266.6065.3015,8670.02%
2024/09/10367.37566.0066.00-25,900-0.03%
2024/09/09467.80268.1068.1025,9070.03%
2024/09/0600.00268.7068.40-25,951-0.03%
2024/09/05170.60169.4069.4006,0840.00%
2024/09/03274.05274.1073.4006,4630.00%
2024/09/02275.10174.4074.2016,7540.01%
2024/08/30375.37375.3375.0006,9300.00%
2024/08/29173.10173.6073.9007,0570.00%
2024/08/27373.87173.8074.2027,5110.03%
2024/08/22174.30174.4074.4008,0790.00%
2024/08/21773.93774.1174.4008,1730.00%
2024/08/20474.75474.6374.2008,2430.00%
2024/08/19374.50374.6374.8008,4050.00%
2024/08/1600.00275.6074.80-28,499-0.02%
2024/08/13374.33374.5774.5008,8080.00%
2024/08/09174.50174.0073.3009,3200.00%
2024/08/08673.23673.6773.1009,4950.00%
2024/08/061169.801170.1372.50010,5950.00%
2024/08/051671.1613.271.2871.002.810,8700.03%
2024/08/021878.192078.3678.80-210,990-0.02%
2024/08/017.278.96779.1779.600.211,1760.00%
2024/07/311176.991177.1877.70011,5530.00%
2024/07/301976.421876.8177.20111,9830.01%
2024/07/26278.40178.5079.30112,3060.01%
2024/07/23279.75279.9080.40012,4260.00%
2024/07/19380.93280.9580.30112,4330.01%
2024/07/18380.20281.4082.30112,5530.01%
2024/07/1700.000.283.1081.40-0.212,5220.00%
2024/07/16482.950.382.7082.803.712,5370.03%
2024/07/15182.4000.0082.90112,6670.01%
2024/07/12181.3000.0082.70112,6930.01%
2024/07/110.382.36381.9382.00-2.712,760-0.02%
2024/07/09182.80183.1083.10013,1290.00%
2024/07/08181.3100.0081.40113,4160.01%
2024/07/055.382.11182.4082.404.313,6530.03%
2024/07/03179.70179.0079.00014,3710.00%
2024/07/02079.2500.0078.30014,4420.00%
2024/07/0100.00180.9080.90-114,209-0.01%
2024/06/28079.402.281.8181.80-2.114,167-0.02%
2024/06/27182.40780.4081.70-613,864-0.04%
2024/06/26181.605.181.2180.90-4.113,765-0.03%
2024/06/25180.701.182.5982.30-0.113,7060.00%
2024/06/24681.9700.0081.50613,6890.04%
2024/06/21383.900.784.2183.702.313,7230.02%
2024/06/201.984.450.184.5084.001.813,7640.01%
2024/06/190.386.2000.0084.500.314,1240.00%
2024/06/17785.440.385.8485.006.814,7360.05%
2024/06/14584.3200.0084.70515,0240.03%
2024/06/130.384.800.285.5084.800.115,1790.00%
2024/06/12285.4500.0085.20215,3200.01%
2024/06/111.286.0700.0085.601.215,2450.01%
2024/06/07284.60985.0784.60-715,263-0.05%
2024/06/0600.00284.3584.90-215,510-0.01%
2024/06/05581.40581.5082.00015,4440.00%
2024/06/04382.200.582.8082.602.515,6280.02%
2024/06/031.581.83281.7581.90-0.516,1150.00%
2024/05/31282.5000.0082.20216,2210.01%
2024/05/30284.251.483.3483.100.716,1250.00%
2024/05/293.484.442682.4983.70-22.716,056-0.14%
2024/05/28182.503.181.8282.50-2.115,853-0.01%
2024/05/27380.97181.1081.10215,8960.01%
2024/05/2400.000.180.9081.00-0.115,8550.00%
2024/05/23381.4000.0081.10315,8410.02%
2024/05/223383.7700.0083.403315,7190.21%
2024/05/210.284.80285.5084.50-1.915,663-0.01%
2024/05/20185.300.185.3085.200.915,6130.01%
2024/05/1600.001984.6684.60-1915,791-0.12%
2024/05/15383.402.283.0282.700.815,6340.01%
2024/05/141680.880.280.8080.2015.815,3900.10%
2024/05/1300.004.380.1380.20-4.315,213-0.03%
2024/05/1011.478.723.480.5779.108.114,9080.05%
2024/05/098.385.78385.7785.505.314,0730.04%
2024/05/08292.90596.2495.00-313,683-0.02%
2024/05/072.395.2500.0096.602.313,4340.02%
2024/05/06198.602.397.5695.90-1.313,192-0.01%
2024/05/03596.50193.7093.90412,7770.03%
2024/05/02187.301.291.9493.40-0.212,3600.00%
2024/04/3000.00189.5088.20-112,058-0.01%
2024/04/2500.00184.3084.00-111,859-0.01%
2024/04/2300.002.182.0082.10-2.112,113-0.02%
2024/04/22079.8000.0080.80012,1370.00%
2024/04/19480.85179.0081.90312,1350.02%
2024/04/180.184.0000.0083.200.111,9730.00%
2024/04/171.183.783.183.9184.00-211,941-0.02%
2024/04/16382.6000.0082.90311,8340.03%
2024/04/1500.000.285.8385.90-0.211,6540.00%
2024/04/1210.585.7011.585.6686.60-111,465-0.01%
2024/04/110.484.821.784.1685.20-1.311,171-0.01%
2024/04/102.483.800.484.7582.10210,9440.02%
2024/04/098.882.549.382.8683.50-0.510,7050.00%
2024/04/081.378.154.378.0178.50-310,139-0.03%
2024/04/02374.870.474.7974.802.79,9740.03%
2024/04/01272.352.473.6573.60-0.410,0700.00%
2024/03/29372.74572.5072.80-210,095-0.02%
2024/03/2800.00574.1274.00-510,153-0.05%
2024/03/261.674.900.674.5373.70110,3810.01%
2024/03/25575.404.175.9275.400.910,3580.01%
2024/03/2215.175.671075.6975.605.110,6200.05%
2024/03/2112.174.7314.575.3077.00-2.410,519-0.02%
2024/03/2042.571.324371.7871.70-0.510,233-0.01%
2024/03/19571.2455.572.5072.10-50.510,525-0.48%
2024/03/181.469.478.569.3670.10-7.210,986-0.07%
2024/03/157.767.4200.0068.107.711,8220.06%
2024/03/14167.50367.6067.40-212,565-0.02%
2024/03/13568.46568.6468.40013,1500.00%
2024/03/122869.972970.7469.60-112,989-0.01%
2024/03/112568.81668.6868.601912,5370.15%
2024/03/0800.00166.8066.80-112,335-0.01%
2024/03/07670.021069.3467.50-412,051-0.03%
2024/03/06966.391665.9266.90-711,467-0.06%
2024/03/051064.2000.0064.401011,4700.09%
2024/03/04464.18164.5064.00311,5500.03%
2024/03/01262.7000.0062.60211,3750.02%
2024/02/2700.00561.8061.70-511,206-0.04%
2024/02/23164.0000.0063.10111,1130.01%
2024/02/21263.7000.0063.20211,0630.02%
2024/02/2000.00466.5063.60-411,038-0.04%
2024/02/19764.412363.7164.80-1610,812-0.15%
2024/02/1600.00762.4062.70-710,652-0.07%
2024/02/1500.00261.8561.90-210,601-0.02%
2024/02/0500.00460.9060.90-410,572-0.04%
2024/02/01260.70260.9061.10010,5910.00%
2024/01/29260.3500.0060.90210,6120.02%
2024/01/26160.3000.0060.30110,6210.01%
2024/01/251060.66260.3060.20810,6530.08%
2024/01/24161.8000.0061.30110,7100.01%
2024/01/23661.9800.0061.70610,7590.06%
2024/01/22561.461762.5262.50-1210,750-0.11%
2024/01/19260.60660.8260.90-410,686-0.04%
2024/01/181862.28161.0060.701710,6830.16%
2024/01/17664.133563.5963.90-2910,517-0.28%
2024/01/16163.50363.4063.70-210,256-0.02%
2024/01/151363.24862.9063.00510,2000.05%
2024/01/0900.00160.9061.30-110,148-0.01%
2024/01/0400.000.160.8061.30-0.110,0820.00%
2024/01/0300.00160.6060.80-110,060-0.01%
2024/01/02360.5700.0061.10310,0740.03%
2023/12/2900.000.160.4060.50-0.110,0500.00%
2023/12/271060.000.160.8060.309.910,0840.10%
2023/12/26659.3500.0059.7069,9840.06%
2023/12/25159.0000.0059.0019,9560.01%
2023/12/221360.7510559.6859.90-929,845-0.93% 大賣/
2023/12/21159.70160.0060.0009,8010.00%
2023/12/20561.300.161.5060.8059,8080.05%
2023/12/193861.703761.8161.3019,7070.01%
2023/12/183665.515.266.2365.1030.99,4400.33%
2023/12/15268.956168.8368.00-599,308-0.63%
2023/12/1421.471.416169.8171.10-39.69,309-0.43%
2023/12/134772.119572.1271.50-488,959-0.54%
2023/12/1226669.38269.4068.902648,3873.15% 大買/鉅額交易
2023/12/11866.067.467.7668.300.67,6540.01%
2023/12/08259.60561.7062.10-36,960-0.04%
2023/12/0600.00455.9055.80-46,522-0.06%
2023/12/0400.00356.0755.90-37,563-0.04%
2023/12/0100.00156.1055.90-18,376-0.01%
2023/11/30256.9000.0055.9028,4320.02%
2023/11/29554.4000.0055.7058,1750.06%
2023/11/21154.2000.0054.4018,2220.01%
2023/11/170.353.5000.0053.400.38,2900.00%
2023/11/1600.00253.0053.50-28,289-0.02%
2023/11/10153.60353.6753.60-28,459-0.02%
2023/11/09154.0000.0054.1018,5860.01%
2023/11/0600.00655.0855.20-69,309-0.06%
2023/11/0300.00155.4055.40-19,327-0.01%
2023/11/0200.00756.6055.90-79,323-0.08%
2023/11/011656.56455.8356.20129,3000.13%
2023/10/31755.80455.7055.6039,2130.03%
2023/10/30354.5000.0055.4039,1740.03%
2023/10/2600.00354.2053.80-39,232-0.03%
2023/10/24355.0000.0055.3039,3150.03%
2023/10/1700.000.154.2053.60-0.19,4450.00%
2023/10/0600.00156.0056.00-19,756-0.01%
2023/10/0500.00156.0055.90-19,667-0.01%
2023/10/04156.20256.1556.40-19,596-0.01%
2023/10/03356.57356.0356.1009,5600.00%
2023/10/02255.15155.3055.3019,4420.01%
2023/09/28154.80255.1555.10-19,527-0.01%
2023/09/27354.57455.1055.00-19,598-0.01%
2023/09/26355.30654.6354.60-39,605-0.03%
2023/09/25255.60255.6555.3009,4810.00%
2023/09/20254.10155.3054.1019,2020.01%
2023/09/19955.99955.4654.8009,0200.00%
2023/09/18754.53454.4054.4038,7070.03%
2023/09/1500.00454.4054.10-48,549-0.05%
2023/09/14354.70254.3553.2018,3190.01%
2023/09/13152.5000.0052.7018,0290.01%
2023/09/12250.85151.8051.8017,8280.01%
2023/09/08651.68651.2551.1007,6040.00%
2023/09/074.652.06152.6050.403.67,2660.05%
2023/09/061052.572053.3755.20-106,606-0.15%
2023/09/0500.00849.5850.20-85,774-0.14%
2023/09/04548.5900.0048.4055,7000.09%
2023/08/31147.5500.0048.2015,7640.02%
2023/08/29349.3500.0049.2035,7280.05%
2023/08/2400.00149.1049.10-15,566-0.02%
2023/08/23249.90249.7549.7505,4860.00%
2023/08/21149.65149.9049.9005,4090.00%
2023/08/18350.00349.6549.6505,3640.00%
2023/08/17449.583.150.4050.4015,3000.02%
2023/08/16248.55248.9548.9505,2110.00%
2023/08/15148.15149.1549.2505,1310.00%
2023/08/14250.40249.9549.9505,0140.00%
2023/08/11250.853.151.2051.20-1.14,888-0.02%
2023/08/10350.37650.4249.35-34,537-0.07%
2023/07/2800.00249.1049.05-24,033-0.05%
2023/07/27249.700.349.3349.301.73,9920.04%
2023/07/260.349.800.249.8549.8503,9000.00%
2023/07/2500.001248.8549.05-123,774-0.32%
2023/07/24148.3000.0048.5513,6720.03%
2023/07/180.147.30547.7547.95-53,462-0.14%
2023/07/1700.000.247.0047.00-0.23,335-0.01%
2023/07/1400.000.245.5547.40-0.23,225-0.01%
2023/07/1300.003043.6343.85-303,018-0.99%
2023/07/115.243.2800.0043.105.22,9990.17%
2023/07/102542.6600.0042.20252,9930.84%
2023/07/071543.4000.0043.40152,9600.51%
2023/07/060.244.4500.0044.200.22,9190.01%
2023/07/051048.5000.0048.35102,7450.36%
2023/06/2900.00149.1548.75-12,508-0.04%
2023/06/2100.00148.5048.85-12,433-0.04%
2023/06/1400.00250.1550.40-22,548-0.08%
2023/06/13149.8000.0049.6012,5190.04%
2023/06/1200.000.149.7549.90-0.12,5670.00%
2023/06/0700.00648.8549.15-62,732-0.22%
2023/05/2500.00245.6545.65-23,232-0.06%
2023/05/2200.00145.6045.80-13,230-0.03%
2023/05/18145.1500.0045.4513,1960.03%
2023/05/1100.00144.7044.75-13,058-0.03%
2023/05/1000.00244.3344.90-23,077-0.06%
2023/04/1000.00544.6544.65-52,780-0.18%
2023/03/201.142.7600.0042.851.12,3880.04%
2023/03/17143.20543.0843.20-42,322-0.17%
2023/03/16442.9300.0042.8042,1950.18%
2023/03/15543.05542.9042.8502,1710.00%
2023/03/1400.00342.8342.75-32,080-0.14%
2023/03/130.142.35243.0042.95-21,994-0.10%
2023/03/1000.00342.9042.60-31,881-0.16%
2023/03/09642.59142.7542.2051,7390.29%
2023/03/08141.1000.0041.1511,5930.06%
2023/03/06341.43241.4041.4511,4940.07%
2023/03/03642.37542.2642.7511,3840.07%
2023/03/02340.0200.0041.3531,1750.26%
2023/02/0300.00338.1038.30-3920-0.33%
2023/01/1600.00136.6536.60-1851-0.12%
2023/01/1200.00236.9036.90-2866-0.23%
2023/01/11336.9000.0036.9038680.35%
2023/01/1000.00137.1037.10-1873-0.11%
2023/01/05237.2000.0036.8528940.22%
2022/12/16235.9800.0035.8521,0440.19%
2022/12/07136.3000.0036.4011,1320.09%
2022/12/0600.00137.9037.50-11,123-0.09%
2022/12/0100.00538.0037.95-51,167-0.43%
2022/11/2300.00536.9036.85-51,197-0.42%
2022/11/11536.5000.0036.4051,2480.40%
2022/11/1000.00736.2036.30-71,244-0.56%
2022/11/09535.9800.0035.9051,2480.40%
2022/11/0700.00135.1035.20-11,263-0.08%
2022/10/21133.0500.0033.0511,3830.07%
2022/10/19133.3500.0033.4011,3970.07%
2022/10/1300.00132.4032.30-11,493-0.07%
2022/09/28133.3000.0033.0511,9700.05%
2022/09/19136.1500.0036.1012,0440.05%
2022/09/13136.8000.0036.8512,0800.05%
2022/09/1200.00137.3037.35-12,096-0.05%
2022/08/25138.3000.0038.1512,0670.05%
2022/08/1700.00638.4538.45-62,083-0.29%
2022/08/15138.75138.7038.7002,0780.00%
2022/08/03137.1500.0036.9512,1220.05%
2022/07/19135.5500.0035.5012,3090.04%
2022/07/12138.1500.0037.8012,1300.05%
2022/07/11638.9000.0039.2062,0830.29%
2022/06/2200.00245.0043.55-22,255-0.09%
2022/06/17145.6000.0045.6512,6020.04%
2022/06/1400.00547.0047.00-52,845-0.18%
2022/05/2400.00247.8547.90-23,836-0.05%
2022/05/17147.3000.0047.4015,2720.02%
2022/05/1600.00146.4046.35-15,858-0.02%
2022/05/12146.60146.2046.2505,9970.00%
2022/05/11446.6600.0046.6045,9850.07%
2022/05/10146.1500.0047.2015,9970.02%
2022/05/09247.1800.0046.9026,0090.03%
2022/05/06146.3500.0046.3015,9310.02%
2022/05/05146.9000.0046.8015,9460.02%
2022/05/03245.7800.0046.0526,0050.03%
2022/04/27144.8000.0045.1516,0800.02%
2022/04/26346.2200.0046.1536,0860.05%
2022/04/25347.48247.2547.1516,0760.02%
2022/04/22248.7500.0048.8026,0490.03%
2022/04/21248.40448.2548.60-26,054-0.03%
2022/04/18247.5800.0047.5526,1450.03%
2022/04/12148.4500.0048.2516,2910.02%
2022/04/11449.4600.0049.1546,3410.06%
2022/04/07151.1000.0050.4016,6010.02%
2022/04/06151.7000.0051.7016,7580.01%
2022/04/01151.80551.7452.00-46,918-0.06%
2022/03/31752.31152.3052.0066,9280.09%
2022/03/29152.1000.0052.2016,9680.01%
2022/03/250.151.50551.5051.20-56,894-0.07%
2022/03/23651.3000.0051.4066,8500.09%
2022/03/22552.8800.0053.3056,5360.08%
2022/03/2100.000.252.0552.50-0.26,5220.00%
2022/03/1700.000.151.6051.30-0.16,4520.00%
2022/03/1600.000.250.9050.60-0.26,5010.00%
2022/03/1400.00552.2052.40-56,713-0.07%
2022/03/1100.00152.4052.60-16,925-0.01%
2022/03/08150.30551.0449.85-46,797-0.06%
2022/03/07251.7000.0051.7026,6880.03%
2022/03/0400.001.554.3554.00-1.56,622-0.02%
2022/03/03153.90555.0654.30-46,613-0.06%
2022/03/01153.6000.0053.7016,5010.02%
2022/02/2500.003.153.2953.10-3.16,451-0.05%
2022/02/240.152.5000.0052.700.16,3810.00%
2022/02/2300.000.153.3053.30-0.16,3490.00%
2022/02/2200.00352.1752.30-36,318-0.05%
2022/02/21353.0300.0053.2036,2040.05%
2022/02/18253.40353.0053.60-16,091-0.02%
2022/02/173055.711355.2553.90175,9720.28%
2022/02/16854.33752.4454.7014,9800.02%
2022/02/15651.00151.2050.7054,3950.11%
2022/01/2400.000.249.1548.55-0.24,4590.00%
2022/01/190.150.0000.0049.750.14,4340.00%
2022/01/170.250.000.349.8050.00-0.14,3760.00%
2022/01/1400.001349.1849.35-134,371-0.30%
2022/01/13350.2000.0049.7034,3740.07%
2022/01/1100.001549.8549.50-154,320-0.35%
2022/01/100.249.5000.0049.500.24,2830.00%
2022/01/0600.00149.9049.75-14,246-0.02%
2022/01/050.450.1900.0049.750.44,3010.01%
2022/01/046.551.0200.0050.906.54,2400.15%
2022/01/032.550.68151.1051.001.54,1550.04%
2021/12/3030.550.50749.8750.5023.54,0670.58%
2021/12/29649.56748.9449.70-13,845-0.03%
2021/12/28148.00548.4648.90-43,648-0.11%
2021/12/2700.00147.5547.70-13,515-0.03%
2021/12/24147.2000.0047.2013,5440.03%
2021/12/22247.7500.0047.9023,4910.06%
2021/12/210.147.5000.0047.600.13,4730.00%
2021/12/1700.000.447.4547.70-0.43,515-0.01%
2021/12/1500.00146.7047.10-13,530-0.03%
2021/12/14147.00647.2646.90-53,557-0.14%
2021/12/13147.7000.0047.9513,4730.03%
2021/12/10147.0500.0047.2013,4420.03%
2021/12/09147.70147.7047.6503,4610.00%
2021/12/087.547.19247.1547.005.53,4050.16%
2021/12/07946.61746.8046.8023,4220.06%
2021/12/0600.00145.0044.90-13,209-0.03%
2021/12/0200.00244.3544.35-23,229-0.06%
2021/11/3000.00644.9045.00-63,218-0.19%
2021/11/22444.6000.0044.6043,1450.13%
2021/11/120.144.5000.0044.450.13,1290.00%
2021/11/0800.00243.4543.30-23,309-0.06%
2021/11/04243.4800.0043.1023,4370.06%
2021/11/0300.00145.0045.10-13,330-0.03%
2021/10/180.842.0500.0042.000.84,6030.02%
2021/10/1300.00242.2541.75-24,953-0.04%
2021/10/0100.00143.0543.00-15,441-0.02%
2021/09/240.145.6000.0045.200.16,0130.00%
2021/09/23145.60245.6045.60-15,989-0.02%
2021/09/22245.3000.0045.2526,0270.03%
2021/09/1700.00145.2545.95-15,996-0.02%
2021/09/1600.00145.6045.30-15,946-0.02%
2021/09/15145.05145.5045.0505,9310.00%
2021/09/14145.8000.0045.8015,8980.02%
2021/09/13445.51245.5345.5025,8140.03%
2021/09/1000.00145.1545.25-15,733-0.02%
2021/09/0800.00143.4543.10-15,573-0.02%
2021/08/3000.000.543.6043.55-0.55,626-0.01%
2021/08/17143.0500.0042.1015,7180.02%
2021/08/1300.001.143.1543.15-1.15,725-0.02%
2021/08/1100.00241.8041.85-25,663-0.04%
2021/08/05245.7000.0046.5025,7500.03%
2021/07/2600.00145.5545.80-15,963-0.02%
2021/07/2300.003844.5044.65-385,942-0.64%
2021/07/2200.00446.1544.80-45,851-0.07%
2021/07/21245.2000.0045.0525,4320.04%
2021/07/201046.1400.0045.50105,4560.18%
2021/07/1900.001046.0546.45-105,649-0.18%
2021/07/163045.3700.0045.25305,9010.51%
2021/07/14244.7000.0044.2026,0410.03%
2021/07/131.344.813544.6144.30-33.76,135-0.55%
2021/07/1240.343.961043.9044.3030.36,1600.49%
2021/07/0800.002543.5043.10-256,189-0.40%
2021/07/072043.18443.2643.50166,2450.26%
2021/07/061843.54742.9442.65116,2310.18%
2021/07/0500.00841.4342.15-86,150-0.13%
2021/07/0200.00139.9039.90-16,056-0.02%
2021/07/0120.140.101039.7339.7510.16,1840.16%
2021/06/3000.001040.2040.25-106,207-0.16%
2021/06/28539.75239.6039.8536,1900.05%
2021/06/25439.7500.0039.7046,2170.06%
2021/06/2300.00139.4039.50-16,288-0.02%
2021/06/2200.001339.4339.30-136,316-0.21%
2021/06/21139.6500.0039.3516,4010.02%
2021/06/181039.88139.9040.0096,4600.14%
2021/06/17539.5500.0039.6056,5040.08%
2021/06/09239.4500.0039.5027,0840.03%
2021/06/0700.00539.7040.00-57,242-0.07%
2021/06/04139.8500.0039.5017,2760.01%
2021/06/022040.603039.9339.95-107,399-0.14%
2021/06/011540.30140.2040.25147,3790.19%
2021/05/311039.901039.7839.7007,3680.00%
2021/05/25538.95439.0039.0017,5070.01%
2021/05/21138.3500.0038.4017,5380.01%
2021/05/2000.001838.0737.80-187,617-0.24%
2021/05/191637.455.337.9738.1010.77,6370.14%
2021/05/1800.00435.8037.30-47,613-0.05%
2021/05/17135.7000.0035.8517,4630.01%
2021/05/13437.1100.0037.8047,3430.05%
2021/05/12338.721737.8437.80-147,256-0.19%
2021/05/11140.30541.7540.45-47,117-0.06%
2021/05/10542.35142.1542.8047,0540.06%
2021/05/0700.00142.3542.50-17,085-0.01%
2021/05/062241.97541.6841.70177,1030.24%
2021/05/04440.6500.0040.9047,2950.05%
2021/05/0300.002041.9341.80-207,214-0.28%
2021/04/2900.001542.1342.00-157,174-0.21%
2021/04/28242.80542.5042.70-37,152-0.04%
2021/04/27542.35542.3042.5507,2700.00%
2021/04/261542.5800.0043.25157,3650.20%
2021/04/23241.303241.6541.10-307,273-0.41%
2021/04/224344.502544.0643.00186,9890.26%
2021/04/213348.53348.6048.50306,6140.45%
2021/04/201048.7300.0048.80106,4870.15%
2021/04/19148.7500.0048.7516,4320.02%
2021/04/1600.001747.2047.85-176,365-0.27%
2021/04/1500.00246.6546.55-26,269-0.03%
2021/04/1400.003545.3845.70-356,174-0.57%
2021/04/132446.050.546.1345.8523.56,0820.39%
2021/04/122746.77247.2546.75255,9510.42%
2021/04/09545.4059.245.7646.35-54.25,797-0.93%
2021/04/081544.9300.0045.00155,5960.27%
2021/04/0717.544.14543.6544.5012.55,5260.23%
2021/04/0600.00543.0543.10-55,414-0.09%
2021/04/01542.8000.0042.8555,3860.09%
2021/03/31842.7500.0042.8085,3620.15%
2021/03/300.242.701042.8042.85-9.85,364-0.18%
2021/03/292542.3800.0042.70255,3590.47%
2021/03/261542.0700.0042.25155,3570.28%
2021/03/2500.00841.9741.90-85,375-0.15%
2021/03/240.141.65241.5541.85-1.95,406-0.04%
2021/03/230.342.505042.0842.15-49.75,342-0.93%
2021/03/2220.142.56142.6042.6519.15,3500.36%
2021/03/1900.000.343.0042.80-0.35,381-0.01%
2021/03/184042.6100.0042.65405,3130.75%
2021/03/17542.5500.0042.6055,3790.09%
2021/03/161742.9516.542.5142.650.55,4550.01%
2021/03/15241.801441.5642.45-125,319-0.23%
2021/03/121340.33140.2540.50125,1820.23%
2021/03/110.339.92339.6239.65-2.75,186-0.05%
2021/03/1000.002439.2439.25-245,238-0.46%
2021/03/090.338.882339.0239.20-22.75,255-0.43%
2021/03/08638.6800.0038.4065,2320.11%
2021/03/0500.00238.3538.40-25,256-0.04%
2021/03/0400.001038.5538.60-105,328-0.19%
2021/03/031038.45138.6538.7595,3610.17%
2021/03/02739.0620.339.2539.00-13.35,472-0.24%
2021/02/261.138.871338.5138.85-11.95,470-0.22%
2021/02/25838.1300.0038.2585,4320.15%
2021/02/242538.28138.1038.05245,4250.44%
2021/02/231538.2800.0038.40155,3770.28%
2021/02/22238.752238.3738.50-205,335-0.37%
2021/02/194037.0900.0037.45405,2400.76%
2021/02/18137.15536.8237.10-45,210-0.08%
2021/02/0500.003536.1835.95-355,154-0.68%
2021/02/040.136.002035.9736.00-19.95,172-0.39%
2021/02/03134.6500.0034.9015,0930.02%
2021/02/011334.4400.0034.60135,0630.26%
2021/01/292935.0400.0034.85295,0200.58%
2021/01/281035.9000.0035.80104,9270.20%
2021/01/260.336.901336.8436.70-12.74,746-0.27%
2021/01/2500.001035.9336.00-104,509-0.22%
2021/01/2200.00335.1535.65-34,485-0.07%
2021/01/211335.49335.5035.20104,4570.22%
2021/01/20535.751036.3535.50-54,432-0.11%
2021/01/19534.901535.7835.95-104,299-0.23%
2021/01/182534.89335.0534.95224,1720.53%
2021/01/15135.151335.2935.00-124,121-0.29%
2021/01/1400.00135.2035.20-14,110-0.02%
2021/01/1300.00135.2035.15-14,080-0.02%
2021/01/12135.30935.2435.00-84,043-0.20%
2021/01/1100.001434.9735.20-143,938-0.36%
2021/01/0800.001034.8034.70-103,852-0.26%
2021/01/0700.00434.0534.20-43,772-0.11%
2021/01/06233.901034.2033.85-83,748-0.21%
2021/01/05234.3500.0034.4023,6830.05%
2020/12/3100.001834.4034.30-183,679-0.49%
2020/12/2900.00234.4034.50-23,632-0.06%
2020/12/25634.5600.0034.5063,5770.17%
2020/12/2400.00534.5034.45-53,557-0.14%
2020/12/231534.0300.0034.00153,5180.43%
2020/12/21234.15134.3034.3013,4680.03%
2020/12/181034.28234.3034.1083,4190.23%
2020/12/171234.71134.7534.70113,3580.33%
2020/12/16334.77634.7034.95-33,325-0.09%
2020/12/15334.3700.0034.2033,2370.09%
2020/12/14134.801134.8334.90-103,128-0.32%
2020/12/11334.832334.7634.60-203,089-0.65%
2020/12/10134.601834.7834.80-172,972-0.57%
2020/12/093334.16434.0834.40292,7981.04%
2020/12/08733.48233.6333.7552,7000.19%
2020/12/07633.891433.9433.90-82,640-0.30%
2020/12/042533.47533.5033.40202,5410.79%
2020/12/031733.14933.0632.9082,3970.33%
2020/12/02132.852733.1133.15-262,326-1.12%
2020/12/01132.7500.0032.6012,2020.05%
2020/11/301032.602632.7132.60-162,168-0.74%
2020/11/2700.003132.2632.35-312,088-1.48%
2020/11/26132.502532.4332.40-242,030-1.18%
2020/11/251131.71431.6331.6071,8510.38%
2020/11/243131.2400.0031.25311,7631.76%
2020/11/231531.38131.4031.35141,7390.80%
2020/11/2000.00531.1031.10-51,689-0.30%
2020/11/1800.001030.9531.00-101,681-0.59%
2020/11/1700.001530.9530.95-151,668-0.90%
2020/11/16531.05330.9831.0521,7040.12%
2020/11/1300.001030.6530.70-101,684-0.59%
2020/11/1200.00430.5530.55-41,671-0.24%
2020/11/111030.2000.0030.20101,6350.61%
2020/11/093030.2600.0030.30301,6261.84%
2020/11/061830.2600.0030.30181,6191.11%
2020/11/051030.3800.0030.35101,6320.61%
2020/11/03130.2000.0030.2011,7060.06%
2020/11/02230.0500.0030.1521,7070.12%
2020/10/30530.4000.0030.3051,6970.29%
2020/10/29230.10130.1030.2011,6520.06%
2020/10/28630.2200.0030.2061,6470.36%
2020/10/2700.001030.2530.20-101,627-0.61%
2020/10/15129.7000.0029.7011,7540.06%
2020/10/1300.00529.8529.90-51,778-0.28%
2020/10/12130.0000.0029.9011,7830.06%
2020/09/2400.00329.2529.05-32,234-0.13%
2020/09/08129.8500.0029.9012,7410.04%
2020/09/071129.99929.8529.9022,7830.07%
2020/08/1000.00330.6530.55-33,849-0.08%
2020/08/07430.1800.0030.4043,9070.10%
2020/08/0600.001229.9029.90-123,916-0.31%
2020/07/3100.00229.7029.70-24,160-0.05%
2020/07/30229.6500.0029.7524,1950.05%
2020/07/28129.2000.0029.0014,3040.02%
2020/07/24429.8100.0029.6044,5020.09%
2020/07/21129.9500.0029.9014,8690.02%
2020/07/09331.0500.0030.8536,0060.05%
2020/07/0700.00330.6530.55-36,140-0.05%
2020/07/061130.8500.0030.75116,1670.18%
2020/07/0300.00230.2030.80-26,181-0.03%
2020/07/0100.00230.0030.00-26,180-0.03%
2020/06/29129.7000.0029.5516,2110.02%
2020/06/24129.9000.0029.8016,2000.02%
2020/06/231229.95329.8529.9596,2270.14%
2020/06/2200.00529.9030.00-56,242-0.08%
2020/06/19329.60229.5029.6016,2620.02%
2020/06/18229.454129.4929.45-396,153-0.63%
2020/06/1200.00229.6329.85-26,229-0.03%
2020/06/11130.6000.0030.0516,2620.02%
2020/06/10130.55230.6330.70-16,292-0.02%
2020/06/0900.00130.6030.65-16,386-0.02%
2020/06/08230.93331.1330.95-16,409-0.02%
2020/06/051230.89631.1831.3566,3870.09%
2020/06/03330.1500.0030.1536,2980.05%
2020/06/0200.00330.2030.30-36,461-0.05%
2020/06/01229.8500.0029.9526,4310.03%
2020/05/28130.0500.0029.7016,3710.02%
2020/05/27329.7500.0029.8536,3490.05%
2020/05/26130.10129.8029.8006,3330.00%
2020/05/25329.8500.0029.9536,2920.05%
2020/05/22129.8000.0029.6516,2720.02%
2020/05/19130.2500.0030.2516,0340.02%
2020/05/18230.70230.7030.6506,0230.00%
2020/05/15130.85131.1030.7005,9980.00%
2020/05/14231.40131.9031.3515,9260.02%
2020/05/12532.65232.6832.8035,8510.05%
2020/05/11332.25332.2532.2505,8030.00%
2020/05/0600.00732.6032.40-75,663-0.12%
2020/05/0500.00332.7032.65-35,648-0.05%
2020/05/041032.88732.8132.8035,6260.05%
2020/04/301733.77933.7833.7085,5800.14%
2020/04/29834.3800.0034.2085,5450.14%
2020/04/281333.332433.8334.10-115,516-0.20%
2020/04/271032.401032.4032.3005,3360.00%
2020/04/241132.09132.5531.85105,2730.19%
2020/04/23532.20232.2532.1535,1680.06%
2020/04/22334.88134.8034.9524,9970.04%
2020/04/21135.5000.0035.0014,8640.02%
2020/04/20235.30235.2335.3504,7290.00%
2020/04/17735.41735.4034.9504,7680.00%
2020/04/16834.41634.7435.2024,6900.04%
2020/04/15634.44834.2434.45-24,536-0.04%
2020/04/14133.75433.7833.90-34,471-0.07%
2020/04/13733.20533.4033.3024,3670.05%
2020/04/1000.00332.5532.80-34,260-0.07%
2020/04/09232.15132.4032.1514,2340.02%
2020/04/08231.65231.7032.0004,1550.00%
2020/04/07431.10130.9031.2034,0460.07%
2020/04/06330.43130.5530.5523,9750.05%
2020/03/31130.25330.0030.30-23,885-0.05%
2020/03/27129.9000.0029.4013,8130.03%
2020/03/25229.15129.2529.0013,7270.03%
2020/03/2400.00328.5228.40-33,680-0.08%
2020/03/20328.9000.0028.4033,7210.08%
2020/03/19127.15126.9526.7003,6430.00%
2020/03/18229.9500.0029.5023,5350.06%
2020/03/06732.79732.7832.6502,8590.00%
2020/03/0500.00131.7032.00-12,628-0.04%
2020/03/0200.00330.5030.70-32,564-0.12%
2020/02/2500.00231.6332.05-22,509-0.08%
2020/02/2400.00231.6531.85-22,488-0.08%
2020/02/21531.87131.8031.7542,4750.16%
2020/02/19232.0500.0032.0522,4760.08%
2020/02/1100.00631.0731.05-62,449-0.24%
2020/02/0600.00531.7031.70-52,371-0.21%
2020/02/03631.41431.4632.0522,2650.09%
2020/01/31332.70232.0032.7012,1520.05%
2020/01/3000.00530.3830.65-52,032-0.25%
2020/01/17232.3000.0032.3021,9160.10%
2020/01/16132.20332.0732.20-21,892-0.11%
2020/01/15231.8300.0031.8021,8540.11%
2020/01/1400.00232.1332.30-21,826-0.11%
2020/01/13732.211532.2832.05-81,766-0.45%
2020/01/10731.441031.6631.75-31,607-0.19%
2020/01/09231.15631.3731.15-41,515-0.26%
2020/01/08631.04431.2631.1521,4520.14%
2020/01/07930.77430.7930.9051,4000.36%
2020/01/06230.4500.0030.7521,3730.15%
2020/01/0300.00130.8530.55-11,354-0.07%
2020/01/0200.00630.4030.40-61,331-0.45%
2019/12/3100.00130.2030.15-11,338-0.07%
2019/12/2500.00230.1030.15-21,525-0.13%
2019/12/2000.00130.2030.25-11,521-0.07%
2019/12/1900.00130.4030.10-11,518-0.07%
2019/12/181430.151030.1930.3041,4990.27%
2019/12/17329.7500.0029.8031,4210.21%
2019/12/09129.4000.0029.3011,4690.07%
2019/11/21129.7500.0029.8511,4590.07%
2019/11/1500.00129.8029.80-11,518-0.07%
2019/11/1300.00129.6030.10-11,460-0.07%
2019/11/1100.00329.0328.95-31,478-0.20%
2019/11/0700.00629.0328.95-61,483-0.40%
2019/11/0600.00129.0529.00-11,489-0.07%
2019/10/3100.002329.1529.05-231,530-1.50%
2019/10/3000.00129.3529.45-11,537-0.07%
2019/10/2400.00229.8029.80-21,607-0.12%
2019/10/17128.9500.0029.2512,0110.05%
2019/10/15128.9000.0028.7512,1770.05%
2019/10/08629.47129.4529.6052,3750.21%
2019/10/0700.00130.4030.40-12,407-0.04%
2019/10/0300.001030.1330.15-102,407-0.42%
2019/10/0200.00129.6029.80-12,413-0.04%
2019/09/2600.00429.1429.20-42,433-0.16%
2019/09/2500.00129.1529.05-12,450-0.04%
2019/09/24229.2300.0029.1022,4880.08%
2019/09/1600.001129.0029.10-112,502-0.44%
2019/09/1200.00229.2029.25-22,499-0.08%
2019/09/11229.481229.5929.15-102,509-0.40%
2019/09/1000.001028.9028.95-102,450-0.41%
2019/09/0900.001128.8028.80-112,469-0.45%
2019/09/061028.8000.0028.80102,4730.40%
2019/09/031028.7900.0028.70102,5230.40%
2019/08/3000.00328.5528.65-32,608-0.11%
2019/08/291028.302128.3028.30-112,608-0.42%
2019/08/281128.4200.0028.30112,6140.42%
2019/08/26228.4000.0028.3522,6550.08%
2019/08/221028.9300.0028.90102,6980.37%
2019/08/211028.801029.0028.9002,7040.00%
2019/08/1900.00228.6528.70-22,655-0.08%
2019/08/161028.55128.6028.5592,6500.34%
2019/08/1500.00228.3028.25-22,618-0.08%
2019/08/14128.1000.0028.4512,5790.04%
2019/08/13127.5500.0027.4512,5340.04%
2019/08/12327.8500.0027.7032,5340.12%
2019/07/30527.8010027.7527.70-952,575-3.69%
2019/07/25227.7300.0028.1522,5370.08%
2019/07/24127.9000.0027.8512,5080.04%
2019/07/23128.7000.0028.3512,4580.04%
2019/07/22129.0500.0028.7012,4230.04%
2019/07/19531.8800.0031.9052,2840.22%
2019/07/181531.9400.0031.85152,1490.70%
2019/07/1710132.1400.0032.201012,0494.93% 大買/鉅額交易
2019/07/16632.5200.0032.3561,9840.30%
2019/07/15132.85132.8032.8001,8960.00%
2019/07/12833.03333.0033.0051,8350.27%
2019/07/1100.00132.9032.90-11,780-0.06%
2019/07/0400.00132.2032.25-11,926-0.05%
2019/07/03132.0500.0032.0511,9170.05%
2019/06/2700.00331.5531.55-31,892-0.16%
2019/06/21131.10131.1531.1001,9510.00%
2019/06/1800.00131.4531.35-12,010-0.05%
2019/06/1400.00631.1730.90-62,063-0.29%
2019/06/1100.00430.6030.70-42,241-0.18%
2019/06/10630.1500.0030.2062,2880.26%
2019/06/03231.3000.0031.2022,3740.08%
2019/05/3100.00331.5331.55-32,379-0.13%
2019/05/301030.861031.1531.2002,3600.00%
2019/05/2900.00231.0530.80-22,366-0.08%
2019/05/1500.00230.0530.10-22,392-0.08%
2019/05/14229.6000.0029.7522,4010.08%
2019/05/13329.5700.0029.4032,3990.13%
2019/05/08330.8700.0031.0032,3990.13%
2019/05/02130.8500.0031.0012,3950.04%
2019/04/19131.2500.0031.3512,4110.04%
2019/04/18131.3000.0031.2012,4080.04%
2019/04/1700.00131.5031.55-12,414-0.04%
2019/04/16131.10231.2031.40-12,395-0.04%
2019/04/15431.5600.0031.3542,3590.17%
2019/04/12531.8200.0031.6052,3340.21%
2019/04/111631.97332.0032.00132,3010.56%
2019/04/02131.5000.0031.4511,9370.05%
2019/03/2600.00131.2031.25-11,853-0.05%
2019/03/2000.00830.5530.45-81,717-0.47%
2019/03/1400.001029.7529.60-101,507-0.66%
2019/03/131029.501029.5029.5001,4960.00%
2019/03/121029.731329.8829.90-31,430-0.21%
2019/03/08129.0500.0029.1011,3620.07%
2019/03/0400.00230.1030.20-21,315-0.15%
2019/02/211029.5500.0029.60101,2400.81%
2019/02/2000.00129.5529.55-11,237-0.08%
2019/02/15129.2500.0029.2011,2550.08%
2019/02/11229.7000.0029.9021,3050.15%
2019/01/2800.00529.0529.05-51,321-0.38%
2019/01/2500.00129.0029.05-11,388-0.07%
2019/01/2400.00128.9528.95-11,396-0.07%
2019/01/22128.80628.6928.75-51,439-0.35%
2019/01/1100.00728.5028.55-71,613-0.43%
2019/01/1000.00628.2528.45-61,602-0.37%
2019/01/08227.6500.0027.6021,5940.13%
2019/01/07127.60127.7527.7501,6000.00%
2018/12/27327.2700.0027.1531,7480.17%
2018/12/2400.00927.5027.40-91,775-0.51%
2018/12/191027.901027.5527.5501,7840.00%
2018/12/1700.00128.3028.30-11,781-0.06%
2018/12/1400.00628.5528.55-61,788-0.34%
2018/12/131028.701628.8628.85-61,803-0.33%
2018/12/12528.50528.6528.8501,8350.00%
2018/12/11528.25528.4528.4501,8600.00%
2018/12/07728.27128.1028.4561,8970.32%
2018/12/0600.00628.8528.85-61,886-0.32%
2018/11/2900.00129.9029.65-12,013-0.05%
2018/11/28129.6000.0029.6512,0110.05%
2018/11/201029.102229.0529.05-122,094-0.57%
2018/11/19529.30529.4029.4002,1090.00%
2018/11/15529.1500.0029.2052,1690.23%
2018/11/1400.00529.4529.50-52,200-0.23%
2018/11/082128.671628.8028.8052,3110.22%
2018/11/0500.00628.4528.80-62,513-0.24%
2018/11/02727.81228.1028.2552,8630.17%
2018/10/30125.0500.0025.2013,3390.03%
2018/10/292125.372125.2025.2003,4460.00%
2018/10/24126.7500.0026.4013,5550.03%
2018/10/1900.00128.2028.20-13,550-0.03%
2018/10/18628.1400.0028.3063,5780.17%
2018/10/16128.15128.2528.3003,7520.00%
2018/10/1200.00226.8828.20-23,901-0.05%
2018/10/11128.00228.2527.20-14,065-0.02%
2018/10/0500.00229.7029.40-25,049-0.04%
2018/10/041029.551029.4029.4005,0690.00%
2018/10/032030.012029.8029.8005,0700.00%
2018/10/02530.20530.1030.1005,1080.00%
2018/09/281029.9500.0030.00105,2820.19%
2018/09/271430.041429.9529.9505,4880.00%
2018/09/2500.00130.1030.05-15,569-0.02%
2018/09/211530.071530.1530.1505,6000.00%
2018/09/1800.00130.1530.00-15,638-0.02%
2018/09/1700.00130.0530.25-15,655-0.02%
2018/09/14129.5000.0029.7515,6510.02%
2018/09/13329.2000.0029.2035,6760.05%
2018/09/11129.1500.0029.2015,7440.02%
2018/09/1000.00128.6028.75-15,834-0.02%
2018/09/06130.5000.0030.2515,9920.02%
2018/08/3000.00231.5531.55-26,346-0.03%
2018/08/2800.00230.9331.30-26,421-0.03%
2018/08/24130.1500.0030.1016,4300.02%
2018/08/22230.6000.0030.5526,5190.03%
2018/08/16531.15531.4831.3006,5450.00%
2018/08/151031.95631.7531.7546,5740.06%
2018/08/1400.00132.0531.95-16,711-0.01%
2018/08/13131.9500.0031.8516,7990.01%
2018/08/091532.3800.0032.25156,7170.22%
2018/08/08735.02135.0534.9566,3750.09%
2018/08/071634.97135.0035.25156,0990.25%
2018/08/06435.3000.0035.2546,0280.07%
2018/08/03135.25635.1535.15-56,005-0.08%
2018/08/01335.071035.2035.05-76,234-0.11%
2018/07/31734.3600.0034.5576,2150.11%
2018/07/30234.2000.0034.4526,1960.03%
2018/07/262434.7000.0034.65246,1490.39%
2018/07/20134.8500.0034.7016,0100.02%
2018/07/192235.0700.0035.20225,9600.37%
2018/07/18635.98936.0635.50-35,928-0.05%
2018/07/171837.01237.1036.60165,7620.28%
2018/07/1600.006435.9636.60-645,339-1.20%
2018/07/13534.5500.0034.5554,7860.10%
2018/07/12234.60134.5034.4514,7480.02%
2018/07/1100.00634.1534.15-64,743-0.13%
2018/07/10233.83833.9534.25-64,786-0.13%
2018/07/091934.091334.1033.8564,8430.12%
2018/07/061334.121334.0334.2004,8260.00%
2018/07/051034.97634.8334.1044,7680.08%
2018/07/0400.00134.3034.35-14,750-0.02%
2018/07/03133.8500.0033.8014,7540.02%
2018/06/28133.7500.0033.8014,7920.02%
2018/06/27133.9000.0033.9014,8470.02%
2018/06/26633.95134.3033.9054,8910.10%
2018/06/2500.00734.4434.35-74,966-0.14%
2018/06/22134.3000.0034.4015,0600.02%
2018/06/21134.50234.5834.50-15,102-0.02%
2018/06/20234.3000.0034.3025,2110.04%
2018/06/19633.8200.0033.9565,2430.11%
2018/06/1400.001834.5434.55-185,173-0.35%
2018/06/1300.001334.3934.45-135,513-0.24%
2018/06/1200.001033.7634.05-105,732-0.17%
2018/06/11533.45533.4533.4505,7260.00%
2018/06/0700.001233.9833.60-126,123-0.20%
2018/06/06933.4800.0033.4096,0890.15%
2018/06/0500.001633.6533.55-166,100-0.26%
2018/06/0400.00433.3133.30-46,065-0.07%
2018/06/011133.041133.1533.1506,2060.00%
2018/05/31333.10133.3533.2526,2010.03%
2018/05/30132.6500.0033.0516,2070.02%
2018/05/294032.934032.7532.7506,1440.00%
2018/05/252233.421033.7533.30126,0730.20%
2018/05/24133.3000.0033.5016,0610.02%
2018/05/231533.9500.0033.90156,0420.25%
2018/05/222234.181134.3034.30116,0020.18%
2018/05/2100.00133.7034.15-15,877-0.02%
2018/05/181633.48433.4033.40125,7640.21%
2018/05/1700.004533.7033.70-455,793-0.78%
2018/05/16133.05333.0533.05-25,779-0.03%
2018/05/152933.01533.3633.00245,9150.41%
2018/05/141333.39533.4533.5085,9320.13%
2018/05/111233.61833.8833.7045,8810.07%
2018/05/102433.701333.8933.55115,8470.19%
2018/05/09532.90732.9933.00-25,625-0.04%
2018/05/08432.2800.0032.1545,4560.07%
2018/05/0400.001132.0532.00-115,384-0.20%
2018/05/022031.99132.0531.85195,3670.35%
2018/04/30131.6500.0031.8515,3360.02%
2018/04/271031.001031.2031.6005,3260.00%
2018/04/24131.25131.4031.4005,3050.00%
2018/04/231031.751031.9032.0005,3050.00%
2018/04/2000.002031.7531.75-205,285-0.38%
2018/04/1900.00131.7031.75-15,284-0.02%
2018/04/181131.891031.7031.7015,2860.02%
2018/04/17131.85131.8031.8505,2690.00%
2018/04/163031.673031.5531.5505,2530.00%
2018/04/13132.40131.7531.9505,2330.00%
2018/04/12132.70132.6532.6505,3500.00%
2018/04/11532.60132.6032.5545,3390.07%
2018/04/10132.70433.0332.40-35,303-0.06%
2018/04/0300.001132.0532.05-115,113-0.22%
2018/03/31131.9500.0031.9515,0590.02%
2018/03/3000.00632.1031.90-65,051-0.12%
2018/03/29631.9500.0031.8565,0050.12%
2018/03/27131.75231.9331.65-15,066-0.02%
2018/03/26831.8200.0031.7085,2820.15%
2018/03/23431.50131.6031.7535,3480.06%
2018/03/221231.40131.9531.30115,2130.21%
2018/03/21231.9300.0031.8025,1550.04%
2018/03/20131.65631.5531.80-55,128-0.10%
2018/03/192131.94631.7731.45155,0510.30%
2018/03/1600.00130.8031.30-14,629-0.02%
2018/03/1500.00130.6530.70-14,303-0.02%
2018/03/14230.78330.4230.30-14,206-0.02%
2018/03/1300.0013129.8930.35-1314,003-3.27% 大賣/鉅額交易
2018/03/12129.45129.3029.3503,7880.00%
2018/03/071429.011329.2528.7513,7780.03%
2018/03/06128.7000.0028.4513,7200.03%
2018/02/26127.801327.8027.85-124,217-0.28%
2018/02/2300.001027.3527.40-104,253-0.24%
2018/02/22126.701126.7526.70-104,301-0.23%
2018/02/21126.4500.0026.5514,3380.02%
2018/02/073026.582226.1926.1584,3190.19%
2018/02/064127.355126.3727.45-104,217-0.24%
2018/02/051028.20128.4528.8094,2360.21%
2018/02/025029.151029.2029.10404,2750.94%
2018/01/3000.001028.7528.70-104,565-0.22%
2018/01/291028.701128.6528.65-14,656-0.02%
2018/01/2600.00128.6528.70-14,743-0.02%
2018/01/25128.9500.0028.7514,8450.02%
2018/01/232128.852128.7528.7505,1970.00%
2018/01/223028.873028.8528.8505,2890.00%
2018/01/1700.00129.1028.90-15,670-0.02%
2018/01/15528.55528.6028.6006,1580.00%
2018/01/12128.40128.4528.5506,3920.00%
2018/01/111028.001028.2028.2006,7470.00%
2018/01/101128.0500.0028.15117,1260.15%
2018/01/083228.173128.1328.0517,9610.01%
2018/01/051030.101030.0730.0507,8490.00%
2018/01/041630.06730.1030.1098,0200.11%
2018/01/031730.2100.0030.15178,0700.21%
2018/01/021029.851030.0530.2008,1320.00%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章