明基材 (8215)-兆豐-松德券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
495張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	32.85	24	32.56	32.40	-18	736	-2.45%
2024/11/19	3	33.60	0	0.00	33.40	3	728	0.41%
2024/11/15	6	33.08	0	0.00	32.95	6	715	0.84%
2024/11/14	3	33.10	3	33.50	33.60	0	713	0.00%
2024/11/13	3	33.50	0	0.00	33.30	3	704	0.43%
2024/11/12	3	33.70	0	0.00	33.90	3	696	0.43%
2024/11/11	5	33.69	0	0.00	34.50	5	672	0.74%
2024/10/21	1	32.30	0	0.00	32.20	1	623	0.16%
2024/10/17	1	33.05	0	0.00	32.90	1	654	0.15%
2024/10/14	1	31.80	0	0.00	31.95	1	655	0.15%
2024/10/07	0	0.00	1	32.25	32.35	-1	699	-0.14%
2024/08/22	1	29.00	0	0.00	28.95	1	838	0.12%
2024/08/06	1	26.80	0	0.00	27.50	1	893	0.11%
2024/07/16	0	0.00	2	34.50	34.65	-2	814	-0.25%
2024/07/12	0	0.00	2	34.55	34.50	-2	805	-0.25%
2024/07/08	1	34.70	0	0.00	34.60	1	807	0.12%
2024/07/03	2	34.88	3	34.80	34.15	-1	798	-0.13%
2024/06/28	0	0.00	2	32.80	32.90	-2	761	-0.26%
2024/06/25	1	33.20	0	0.00	33.20	1	787	0.13%
2024/06/20	1	33.20	0	0.00	33.05	1	793	0.13%
2024/06/18	2	32.80	0	0.00	32.80	2	792	0.25%
2024/05/20	2	32.95	0	0.00	32.75	2	1,078	0.19%
2024/05/16	1	32.60	0	0.00	32.60	1	1,150	0.09%
2024/05/06	0	0.00	2	34.20	34.05	-2	1,312	-0.15%
2024/05/03	0	0.00	5	34.50	34.40	-5	1,351	-0.37%
2024/04/24	1	33.60	0	0.00	33.80	1	1,561	0.06%
2024/04/19	0	0.00	0.9	32.83	33.15	-0.9	1,592	-0.05%
2024/04/16	0	0.00	10	33.75	33.45	-10	1,573	-0.64%
2024/04/12	0	0.00	1	34.60	34.60	-1	1,545	-0.06%
2024/04/11	1	34.95	0	0.00	34.85	1	1,533	0.07%
2024/04/10	1	35.30	0	0.00	35.20	1	1,521	0.07%
2024/04/09	0	0.00	1	35.35	35.20	-1	1,512	-0.07%
2024/04/03	2	34.45	0	0.00	34.45	2	1,476	0.14%
2024/04/02	1	34.15	0	0.00	34.10	1	1,454	0.07%
2024/03/29	1	34.10	0	0.00	33.90	1	1,428	0.07%
2024/03/01	0	0.00	10	34.25	34.20	-10	1,455	-0.69%
2024/01/30	0	0.00	1	35.25	35.30	-1	1,071	-0.09%
2024/01/18	0	0.00	1	34.50	35.60	-1	871	-0.11%
2023/12/29	0	0.00	4	34.55	34.65	-4	821	-0.49%
2023/12/27	2	34.40	2	34.55	34.45	0	861	0.00%
2023/12/26	0	0.00	10	34.25	34.30	-10	860	-1.16%
2023/12/22	0	0.00	1	34.05	33.95	-1	859	-0.12%
2023/12/06	3	34.18	0	0.00	34.15	3	860	0.35%
2023/12/05	3	34.33	0	0.00	34.35	3	847	0.35%
2023/11/27	1	35.40	0	0.00	35.35	1	821	0.12%
2023/10/30	1	34.80	0	0.00	34.95	1	1,722	0.06%
2023/10/25	1	35.00	0	0.00	35.10	1	1,866	0.05%
2023/10/24	0	0.00	1	34.05	34.45	-1	1,867	-0.05%
2023/10/19	0.5	34.13	0	0.00	34.30	0.5	2,011	0.02%
2023/10/13	1.3	35.46	0	0.00	35.50	1.3	2,609	0.05%
2023/10/05	0	0.00	10	35.60	35.65	-10	2,943	-0.34%
2023/09/20	0	0.00	1	34.70	34.70	-1	4,425	-0.02%
2023/09/19	3	34.88	0	0.00	34.85	3	4,450	0.07%
2023/09/15	1	35.50	0	0.00	35.50	1	4,485	0.02%
2023/09/06	0	0.00	0.4	36.18	36.05	-0.4	4,707	-0.01%
2023/08/18	0.2	36.10	0	0.00	35.25	0.2	5,051	0.00%
2023/08/14	2	35.58	0	0.00	35.50	2	5,073	0.04%
2023/08/11	0	0.00	1	37.30	36.70	-1	5,050	-0.02%
2023/08/10	1	37.75	0	0.00	37.10	1	5,036	0.02%
2023/08/09	0	0.00	0.2	39.15	39.05	-0.2	4,974	0.00%
2023/08/08	2.2	39.47	2	39.20	39.40	0.2	4,942	0.00%
2023/08/04	5.2	38.71	1	38.80	38.75	4.2	4,862	0.09%
2023/08/02	1	42.95	5	42.40	42.95	-4	4,675	-0.09%
2023/08/01	6	42.30	1	41.80	42.40	5	4,525	0.11%
2023/07/27	0	0.00	1	41.70	41.65	-1	4,756	-0.02%
2023/07/25	1	41.90	0	0.00	41.40	1	4,767	0.02%
2023/07/21	0	0.00	2	41.05	41.20	-2	4,827	-0.04%
2023/07/20	3	42.58	0	0.00	42.05	3	4,901	0.06%
2023/07/19	0	0.00	8	42.18	42.25	-8	4,789	-0.17%
2023/07/18	3	41.08	1	41.80	40.25	2	4,627	0.04%
2023/07/17	0	0.00	6	43.11	43.30	-6	4,507	-0.13%
2023/07/14	0	0.00	1	41.50	41.70	-1	4,422	-0.02%
2023/07/13	1	41.20	1	41.80	41.05	0	4,503	0.00%
2023/07/12	1	41.45	1	41.75	41.40	0	4,568	0.00%
2023/07/11	6	41.29	4	41.61	41.40	2	4,538	0.04%
2023/07/10	5	40.00	38	40.88	40.55	-33	4,495	-0.73%
2023/07/07	55	39.85	36	40.61	40.10	19	4,498	0.42%
2023/07/06	33.2	43.73	13	40.79	40.35	20.2	4,363	0.46%
2023/07/04	1	40.45	18	40.19	40.55	-17	3,406	-0.50%
2023/07/03	0	0.00	1	39.85	39.95	-1	3,353	-0.03%
2023/06/30	2	39.30	0	0.00	39.30	2	3,315	0.06%
2023/06/29	0	0.00	1	39.35	39.25	-1	3,299	-0.03%
2023/06/28	5	39.95	5	39.45	39.40	0	3,272	0.00%
2023/06/27	0	0.00	1	39.25	39.10	-1	3,262	-0.03%
2023/06/21	0	0.00	1	39.75	39.70	-1	3,223	-0.03%
2023/06/19	0	0.00	3	39.72	39.65	-3	3,218	-0.09%
2023/06/12	0	0.00	1	38.55	38.65	-1	3,072	-0.03%
2023/06/09	0	0.00	1	39.30	38.95	-1	3,045	-0.03%
2023/06/07	0	0.00	1	38.25	38.75	-1	2,992	-0.03%
2023/06/06	0	0.00	1	38.45	38.60	-1	2,997	-0.03%
2023/06/05	0	0.00	1	38.35	38.25	-1	3,025	-0.03%
2023/05/29	0	0.00	2	35.30	35.30	-2	3,039	-0.07%
2023/05/24	0	0.00	0.3	35.12	35.25	-0.3	3,075	-0.01%
2023/05/19	0	0.00	3	35.13	35.10	-3	3,203	-0.09%
2023/05/12	0.3	33.75	0	0.00	33.70	0.3	3,241	0.01%
2023/05/11	0	0.00	1	33.30	33.25	-1	3,257	-0.03%
2023/05/09	3	33.67	0	0.00	33.50	3	3,318	0.09%
2023/05/05	2	35.30	0	0.00	34.65	2	3,423	0.06%
2023/05/04	0	0.00	1	38.45	38.45	-1	3,521	-0.03%
2023/04/28	1	38.30	0	0.00	38.00	1	3,500	0.03%
2023/04/27	0	0.00	1	39.05	38.50	-1	3,449	-0.03%
2023/04/26	1	37.85	0	0.00	37.65	1	3,315	0.03%
2023/04/25	1	38.15	0	0.00	38.00	1	3,282	0.03%
2023/04/18	0	0.00	1	40.45	40.15	-1	2,920	-0.03%
2023/04/12	0	0.00	1	38.65	38.75	-1	2,566	-0.04%
2023/04/11	0	0.00	1	36.70	37.10	-1	2,439	-0.04%
2023/03/30	0	0.00	1	36.35	36.35	-1	2,501	-0.04%
2023/03/13	1	36.05	0	0.00	36.75	1	2,566	0.04%
2023/03/08	31	38.55	32	38.61	38.70	-1	2,547	-0.04%
2023/03/07	14	37.80	14	38.05	38.10	0	2,609	0.00%
2023/03/06	0	0.00	54	37.90	37.90	-54	2,610	-2.07%
2023/03/03	1	37.30	3	37.20	37.70	-2	2,568	-0.08%
2023/03/01	2	36.20	1	36.85	36.75	1	2,499	0.04%
2023/02/24	54	37.19	0	0.00	36.40	54	2,473	2.18%
2023/02/22	0	0.00	7.2	36.97	36.90	-7.2	2,427	-0.30%
2023/02/20	5	37.20	0.2	37.35	37.10	4.8	2,390	0.20%
2023/02/17	0	0.00	2.2	36.50	36.55	-2.2	2,328	-0.09%
2023/02/16	0	0.00	0.2	36.30	36.15	-0.2	2,290	-0.01%
2023/02/15	0	0.00	0.2	35.85	35.90	-0.2	2,270	-0.01%
2023/02/14	0	0.00	0.1	36.00	35.70	-0.1	2,261	0.00%
2023/02/13	0	0.00	0.2	35.05	35.65	-0.2	2,254	-0.01%
2023/02/10	2	35.53	1	35.30	35.30	1	2,257	0.04%
2023/02/09	0	0.00	2	35.90	35.65	-2	2,246	-0.09%
2023/02/08	0	0.00	30.2	35.77	35.60	-30.2	2,228	-1.36%
2023/02/07	0.2	35.50	0	0.00	35.75	0.2	2,220	0.01%
2023/02/06	32	35.71	2.2	35.52	35.50	29.8	2,233	1.33%
2023/02/03	3	35.40	54.2	35.51	35.00	-51.2	2,185	-2.34%
2023/02/02	51	35.34	3.3	35.05	35.90	47.7	2,013	2.37%
2023/02/01	0.2	33.95	0.4	33.60	33.95	-0.2	1,624	-0.01%
2023/01/31	0	0.00	2	33.80	33.85	-2	1,601	-0.12%
2023/01/10	0	0.00	0.2	32.70	32.50	-0.2	1,631	-0.01%
2023/01/09	1	32.70	0	0.00	32.65	1	1,651	0.06%
2023/01/06	0	0.00	2.1	32.75	32.80	-2.1	1,652	-0.13%
2022/12/23	1	32.35	0	0.00	32.20	1	1,671	0.06%
2022/12/22	0	0.00	3.2	33.19	33.10	-3.2	1,662	-0.19%
2022/12/21	0	0.00	3	32.85	33.20	-3	1,588	-0.19%
2022/12/15	0	0.00	0.3	32.90	32.80	-0.3	1,543	-0.02%
2022/12/14	0	0.00	1.2	32.84	32.80	-1.2	1,552	-0.08%
2022/12/12	0	0.00	0.2	32.20	32.95	-0.2	1,543	-0.01%
2022/12/05	0	0.00	1	33.55	33.45	-1	1,434	-0.07%
2022/11/30	0	0.00	2	32.70	32.70	-2	1,351	-0.15%
2022/11/29	1.2	32.58	0.2	33.20	32.50	1	1,338	0.07%
2022/11/15	0.3	31.60	0	0.00	31.65	0.3	1,213	0.02%
2022/11/09	0	0.00	1	31.75	31.55	-1	1,407	-0.07%
2022/11/08	0	0.00	0.2	31.30	31.35	-0.2	1,374	-0.01%
2022/11/03	1	30.80	5	31.56	31.00	-4	1,362	-0.29%
2022/11/02	0	0.00	1	30.65	30.25	-1	1,291	-0.08%
2022/11/01	0	0.00	2	29.65	29.60	-2	1,260	-0.16%
2022/10/31	0	0.00	0.3	29.00	29.10	-0.3	1,258	-0.02%
2022/10/28	0	0.00	1	28.60	28.30	-1	1,263	-0.08%
2022/10/27	0	0.00	1	28.80	29.00	-1	1,273	-0.08%
2022/10/26	0	0.00	1	28.85	28.40	-1	1,281	-0.08%
2022/10/25	1	28.25	0	0.00	28.80	1	1,282	0.08%
2022/10/24	0	0.00	0.3	29.00	28.30	-0.3	1,287	-0.02%
2022/10/21	1	28.70	0	0.00	28.60	1	1,340	0.07%
2022/10/20	0	0.00	2	28.70	29.90	-2	1,334	-0.15%
2022/10/14	1	26.60	0	0.00	26.95	1	1,430	0.07%
2022/10/13	0	0.00	2.5	26.32	25.60	-2.5	1,441	-0.17%
2022/10/11	3.4	28.11	0	0.00	28.05	3.4	1,433	0.24%
2022/10/05	1	28.85	0	0.00	28.80	1	1,488	0.07%
2022/09/29	1	28.20	0	0.00	28.30	1	1,518	0.07%
2022/09/05	2	31.00	0	0.00	30.70	2	2,163	0.09%
2022/08/31	0	0.00	1	31.80	31.95	-1	2,349	-0.04%
2022/08/23	2	31.80	0	0.00	31.85	2	2,393	0.08%
2022/08/22	1.1	32.37	3	32.30	32.30	-1.9	2,419	-0.08%
2022/08/19	0.3	32.92	16	33.28	33.05	-15.7	2,511	-0.63%
2022/08/18	8	31.95	1	31.70	32.05	7	2,350	0.30%
2022/08/17	0	0.00	1	30.95	31.10	-1	2,347	-0.04%
2022/08/11	5	30.55	0	0.00	30.20	5	2,621	0.19%
2022/08/08	3	30.70	0	0.00	30.70	3	2,918	0.10%
2022/08/04	1	29.60	0	0.00	29.60	1	2,939	0.03%
2022/08/03	1	30.15	0	0.00	30.10	1	2,943	0.03%
2022/08/02	0.2	30.60	0	0.00	30.35	0.2	2,974	0.01%
2022/07/29	0.3	31.10	0	0.00	31.20	0.3	3,081	0.01%
2022/07/27	0.1	30.80	0	0.00	30.70	0.1	3,137	0.00%
2022/07/26	1	30.55	0	0.00	30.50	1	3,144	0.03%
2022/07/22	1	31.50	10	31.97	31.45	-9	3,145	-0.29%
2022/07/21	8	30.60	0	0.00	30.65	8	3,053	0.26%
2022/07/20	1	29.55	0	0.00	29.40	1	3,037	0.03%
2022/07/19	2	29.25	1	29.30	29.30	1	3,063	0.03%
2022/07/11	0	0.00	1	29.55	29.60	-1	3,242	-0.03%
2022/07/06	1	30.05	0	0.00	29.40	1	3,247	0.03%
2022/07/01	3	29.13	2	29.40	28.70	1	3,339	0.03%
2022/06/29	1	32.15	0	0.00	32.30	1	3,282	0.03%
2022/06/23	0	0.00	2	32.30	31.85	-2	3,500	-0.06%
2022/06/20	4	32.78	0	0.00	31.70	4	3,494	0.11%
2022/06/17	2.1	34.01	0	0.00	33.85	2.1	3,459	0.06%
2022/06/16	0	0.00	2	36.28	34.75	-2	3,417	-0.06%
2022/06/15	0	0.00	9	34.50	34.95	-9	3,235	-0.28%
2022/06/14	3	34.05	3	34.40	34.40	0	3,233	0.00%
2022/06/13	9	35.47	0	0.00	35.10	9	3,219	0.28%
2022/06/10	1	36.10	0.1	36.50	36.45	0.9	3,184	0.03%
2022/06/09	0	0.00	2	36.13	36.35	-2	3,138	-0.06%
2022/06/08	10	35.25	0	0.00	35.15	10	3,047	0.33%
2022/06/01	1.1	36.18	2.1	36.20	36.00	-1	3,061	-0.03%
2022/05/31	0	0.00	1	35.70	36.00	-1	3,030	-0.03%
2022/05/30	2	35.78	0	0.00	35.75	2	3,023	0.07%
2022/05/27	1	36.60	7	36.66	36.00	-6	2,994	-0.20%
2022/05/26	6	36.00	1	36.00	36.05	5	2,891	0.17%
2022/05/25	0	0.00	1	35.90	35.90	-1	2,874	-0.03%
2022/05/23	1	35.05	0	0.00	35.10	1	2,862	0.03%
2022/05/20	0	0.00	2	36.85	35.90	-2	2,818	-0.07%
2022/05/19	5	35.84	10	35.98	36.35	-5	2,729	-0.18%
2022/05/18	31	35.97	2	36.13	36.10	29	2,642	1.10%
2022/05/17	1	34.45	3	34.85	35.05	-2	2,542	-0.08%
2022/05/16	1	33.05	0	0.00	33.45	1	2,412	0.04%
2022/05/10	1	32.80	1	32.90	32.95	0	2,378	0.00%
2022/05/09	1.2	34.13	0	0.00	33.65	1.2	2,366	0.05%
2022/05/06	2.2	34.58	0	0.00	35.05	2.2	2,346	0.09%
2022/05/05	0	0.00	2	34.80	35.15	-2	2,275	-0.09%
2022/05/03	0.1	32.20	0	0.00	32.55	0.1	2,192	0.00%
2022/04/22	1	34.70	5	35.40	34.70	-4	2,308	-0.17%
2022/04/21	5	34.40	2	34.23	34.35	3	2,182	0.14%
2022/04/15	1	33.30	0	0.00	33.25	1	2,231	0.04%
2022/04/13	0.2	34.25	0	0.00	34.20	0.2	2,295	0.01%
2022/04/12	2	33.80	0	0.00	33.60	2	2,347	0.09%
2022/04/11	0.2	35.00	0	0.00	34.45	0.2	2,366	0.01%
2022/04/08	0.2	34.80	0	0.00	34.70	0.2	2,382	0.01%
2022/04/06	1	35.40	0	0.00	35.60	1	2,409	0.04%
2022/03/29	1	35.65	2	37.30	36.50	-1	2,615	-0.04%
2022/03/28	0	0.00	1	35.55	36.10	-1	2,514	-0.04%
2022/03/25	0	0.00	1	35.50	35.55	-1	2,535	-0.04%
2022/03/24	0	0.00	30	35.37	35.65	-30	2,593	-1.16%
2022/03/21	30	34.89	2	34.80	35.00	28	3,088	0.91%
2022/03/15	1	33.85	1	33.65	33.75	0	5,943	0.00%
2022/03/14	2	34.30	0	0.00	34.10	2	5,975	0.03%
2022/03/10	0	0.00	2	33.85	33.75	-2	6,095	-0.03%
2022/03/07	3	32.52	1	33.50	32.30	2	7,098	0.03%
2022/03/04	1	33.75	3	33.83	33.85	-2	7,406	-0.03%
2022/03/01	3	34.35	0	0.00	34.50	3	7,812	0.04%
2022/02/22	1	34.15	0	0.00	34.65	1	8,693	0.01%
2022/02/21	0	0.00	2	35.10	35.30	-2	9,041	-0.02%
2022/02/17	3	35.88	6	35.93	35.70	-3	9,224	-0.03%
2022/02/16	5	35.35	0	0.00	35.70	5	9,280	0.05%
2022/02/14	1	35.15	0	0.00	35.30	1	9,387	0.01%
2022/02/11	0	0.00	0.5	36.15	36.05	-0.5	9,509	0.00%
2022/02/09	2	36.85	1	36.65	36.85	1	9,673	0.01%
2022/01/24	6	34.93	8	34.89	35.25	-2	11,035	-0.02%
2022/01/21	3	35.97	2	36.35	35.80	1	12,009	0.01%
2022/01/20	3	36.62	1	36.95	36.80	2	12,433	0.02%
2022/01/19	6	36.87	2	36.85	36.95	4	12,517	0.03%
2022/01/18	1	36.30	3	36.72	36.15	-2	12,605	-0.02%
2022/01/17	4	36.08	0.5	35.95	36.10	3.5	12,775	0.03%
2022/01/14	1	34.90	0	0.00	35.05	1	12,778	0.01%
2022/01/12	1	35.60	1	36.15	35.70	0	12,907	0.00%
2022/01/11	1	36.20	45	36.50	36.15	-44	12,947	-0.34%
2022/01/06	0.2	37.50	0	0.00	37.35	0.2	13,057	0.00%
2022/01/05	3.2	37.57	0	0.00	37.55	3.2	13,212	0.02%
2022/01/03	0.2	38.00	0	0.00	37.50	0.2	13,192	0.00%
2021/12/30	1	37.75	1	38.00	37.95	0	13,180	0.00%
2021/12/29	0.3	37.90	0	0.00	38.00	0.3	13,281	0.00%
2021/12/28	0.2	38.55	0	0.00	38.40	0.2	13,302	0.00%
2021/12/27	3	38.90	0	0.00	38.90	3	13,331	0.02%
2021/12/24	0	0.00	3	38.45	38.30	-3	13,334	-0.02%
2021/12/20	3	38.22	20	38.10	37.90	-17	13,259	-0.13%
2021/12/17	8	37.98	3	38.37	37.70	5	13,412	0.04%
2021/12/16	10.3	38.70	0	0.00	38.60	10.3	13,324	0.08%
2021/12/15	3.3	38.88	6	39.50	38.85	-2.8	13,179	-0.02%
2021/12/14	18.3	41.37	8	42.73	39.35	10.3	12,976	0.08%
2021/12/13	10	41.87	10.5	42.63	43.50	-0.5	11,952	0.00%
2021/12/10	4.3	39.08	9	39.76	39.55	-4.7	10,869	-0.04%
2021/12/09	0	0.00	3.1	38.12	38.60	-3.1	10,462	-0.03%
2021/12/08	0	0.00	1	37.20	37.05	-1	10,246	-0.01%
2021/12/07	3.3	37.11	0	0.00	37.20	3.3	10,254	0.03%
2021/12/06	0.3	37.25	0	0.00	37.20	0.3	10,273	0.00%
2021/12/03	5.4	38.21	4	37.95	37.95	1.4	10,269	0.01%
2021/12/02	8.3	39.83	8	40.74	37.75	0.3	10,263	0.00%
2021/12/01	0.3	39.00	0	0.00	38.95	0.3	9,750	0.00%
2021/11/30	0	0.00	8.2	38.99	39.10	-8.2	9,767	-0.08%
2021/11/29	3.3	37.36	3	37.55	37.05	0.3	9,686	0.00%
2021/11/26	5	37.53	3	37.10	36.85	2	9,677	0.02%
2021/11/25	1	38.30	2	38.10	38.75	-1	9,756	-0.01%
2021/11/24	2	38.20	0	0.00	38.20	2	9,763	0.02%
2021/11/23	1	38.14	1	37.60	38.30	0	9,871	0.00%
2021/11/22	2	37.95	1	38.70	37.95	1	10,493	0.01%
2021/11/19	1	38.40	3	38.58	38.80	-2	10,488	-0.02%
2021/11/18	5	38.36	1	38.60	38.30	4	10,517	0.04%
2021/11/17	4	37.11	2	37.18	37.45	2	10,602	0.02%
2021/11/15	1	36.60	1	37.00	37.45	0	12,039	0.00%
2021/11/11	1	36.30	0	0.00	36.00	1	12,451	0.01%
2021/11/09	1	37.70	0	0.00	37.70	1	12,644	0.01%
2021/11/03	0	0.00	10	37.30	37.90	-10	14,207	-0.07%
2021/11/02	11	36.73	4	37.60	36.90	7	14,305	0.05%
2021/11/01	7	39.51	0	0.00	39.40	7	14,228	0.05%
2021/10/29	2	37.85	6	38.88	39.35	-4	13,985	-0.03%
2021/10/28	1	33.90	11.5	34.88	35.90	-10.5	13,536	-0.08%
2021/10/27	5	34.70	0	0.00	34.15	5	13,749	0.04%
2021/10/26	0	0.00	4	33.85	33.10	-4	14,509	-0.03%
2021/10/25	10	33.35	6	34.02	34.20	4	14,991	0.03%
2021/10/21	1	32.70	0	0.00	32.15	1	16,538	0.01%
2021/10/18	0	0.00	3	30.80	31.30	-3	17,958	-0.02%
2021/10/13	3	31.53	1	31.40	31.15	2	18,666	0.01%
2021/10/07	0	0.00	1	32.00	32.05	-1	18,928	-0.01%
2021/10/06	0.5	32.09	0	0.00	31.55	0.5	19,165	0.00%
2021/10/05	1	31.50	0	0.00	33.25	1	19,070	0.01%
2021/10/04	0	0.00	1	32.20	31.55	-1	18,999	-0.01%
2021/09/24	3	36.95	3	36.90	36.50	0	18,892	0.00%
2021/09/22	0	0.00	0.4	35.50	35.35	-0.4	18,692	0.00%
2021/09/17	1	35.50	0	0.00	35.60	1	18,662	0.01%
2021/09/16	0	0.00	3	36.90	36.10	-3	18,681	-0.02%
2021/09/08	8	36.46	0	0.00	35.60	8	18,477	0.04%
2021/09/07	0	0.00	5	36.50	36.70	-5	18,430	-0.03%
2021/09/06	3	37.03	40	36.69	36.15	-37	18,290	-0.20%
2021/09/03	30	37.35	36	37.45	38.10	-6	18,103	-0.03%
2021/09/02	26	38.80	4	38.35	38.00	22	17,910	0.12%
2021/09/01	4	39.15	1	39.60	40.20	3	17,664	0.02%
2021/08/31	3.4	39.47	3	39.60	39.30	0.4	17,524	0.00%
2021/08/30	5	39.03	1	38.75	38.95	4	17,318	0.02%
2021/08/27	3	39.27	1	39.35	39.35	2	17,206	0.01%
2021/08/26	7	39.91	12	40.37	39.80	-5	16,887	-0.03%
2021/08/25	5	38.12	2	38.10	37.95	3	16,094	0.02%
2021/08/24	12	38.93	0	0.00	37.95	12	16,073	0.07%
2021/08/23	11	39.45	12	39.42	39.50	-1	15,787	-0.01%
2021/08/20	6	38.38	19	38.31	39.30	-13	15,377	-0.08%
2021/08/19	10	37.94	9	38.39	37.55	1	14,675	0.01%
2021/08/18	3	33.25	3	34.60	37.00	0	13,750	0.00%
2021/08/17	1	35.80	0	0.00	33.65	1	13,434	0.01%
2021/08/13	0	0.00	2	35.90	35.50	-2	13,078	-0.02%
2021/08/12	5	36.55	5	36.50	37.90	0	12,924	0.00%
2021/08/11	1	37.55	3.3	37.63	37.00	-2.3	12,724	-0.02%
2021/08/10	7	41.39	10	41.53	39.80	-3	12,306	-0.02%
2021/08/06	2	39.68	0	0.00	40.25	2	11,152	0.02%
2021/08/05	3.3	39.68	0	0.00	39.60	3.3	10,921	0.03%
2021/08/04	5	39.88	7.3	39.85	39.25	-2.3	10,700	-0.02%
2021/08/03	5	42.05	8	42.29	41.40	-3	10,364	-0.03%
2021/07/30	14.3	40.26	12	40.88	41.00	2.3	9,299	0.02%
2021/07/29	105	40.42	110	40.37	38.10	-5	8,425	-0.06%	大買/大賣/
2021/07/28	5	35.63	1	37.50	36.80	4	7,827	0.05%
2021/07/27	42	38.53	24	38.37	38.75	18	7,352	0.24%
2021/07/26	1	36.15	0	0.00	36.70	1	6,195	0.02%
2021/07/23	11	36.23	9	36.37	33.40	2	6,082	0.03%
2021/07/22	2	34.03	1	33.50	34.70	1	5,293	0.02%
2021/07/21	0	0.00	1	30.40	32.25	-1	4,968	-0.02%
2021/07/20	0	0.00	2	30.78	30.90	-2	4,687	-0.04%
2021/07/16	0	0.00	3	28.43	29.90	-3	4,292	-0.07%
2021/07/14	4	27.01	0	0.00	26.65	4	3,970	0.10%
2021/07/13	2	29.15	1	28.80	28.00	1	3,913	0.03%
2021/07/02	0	0.00	4	26.41	26.50	-4	4,298	-0.09%
2021/07/01	1	25.95	0	0.00	25.80	1	4,332	0.02%
2021/06/28	1	26.25	0	0.00	26.50	1	4,436	0.02%
2021/06/25	0	0.00	2	26.43	26.30	-2	4,591	-0.04%
2021/06/16	0	0.00	1	25.90	25.25	-1	5,141	-0.02%
2021/06/15	2	25.95	0	0.00	26.00	2	5,196	0.04%
2021/06/09	1	26.25	0	0.00	25.95	1	5,231	0.02%
2021/06/04	1	26.60	0	0.00	26.55	1	5,328	0.02%
2021/06/03	0	0.00	1	27.05	27.00	-1	5,336	-0.02%
2021/06/01	1	27.45	1	27.80	27.50	0	5,303	0.00%
2021/05/31	0	0.00	1	26.75	26.60	-1	5,190	-0.02%
2021/05/19	1	24.75	4	25.10	25.25	-3	5,433	-0.06%
2021/05/18	2	23.80	0	0.00	23.90	2	5,418	0.04%
2021/05/17	2	21.50	10	21.79	21.75	-8	5,446	-0.15%
2021/05/13	1	21.60	1	21.75	23.85	0	5,988	0.00%
2021/05/12	1	24.60	0	0.00	23.65	1	6,270	0.02%
2021/05/10	2	29.48	2	28.55	28.75	0	6,266	0.00%
2021/05/06	1	28.35	0	0.00	28.15	1	6,515	0.02%
2021/04/28	24	33.79	28	34.09	33.45	-4	7,131	-0.06%
2021/04/23	0	0.00	1	32.55	32.60	-1	7,214	-0.01%
2021/04/22	1	33.10	0	0.00	31.60	1	7,222	0.01%
2021/04/21	0	0.00	2	31.98	32.50	-2	7,094	-0.03%
2021/04/20	2	31.53	7	31.49	31.55	-5	7,081	-0.07%
2021/04/19	0	0.00	3	31.28	31.25	-3	7,121	-0.04%
2021/04/16	0	0.00	1	31.35	31.20	-1	7,139	-0.01%
2021/04/14	1	31.40	97	31.25	30.90	-96	7,341	-1.31%
2021/04/13	68	33.35	14	34.45	31.95	54	8,162	0.66%
2021/04/12	45	34.52	17	33.88	34.75	28	8,437	0.33%
2021/04/09	20	33.28	9	33.52	33.55	11	8,379	0.13%
2021/04/08	2	32.38	2	32.53	32.40	0	8,103	0.00%
2021/04/07	20	32.40	1	32.70	32.35	19	8,157	0.23%
2021/04/06	0	0.00	0.4	32.05	32.35	-0.4	8,262	0.00%
2021/04/01	0	0.00	1	32.35	31.75	-1	8,370	-0.01%
2021/03/30	3	32.35	0	0.00	32.15	3	8,386	0.04%
2021/03/29	0	0.00	3	32.10	31.50	-3	8,317	-0.04%
2021/03/25	0	0.00	1	30.90	31.20	-1	8,248	-0.01%
2021/03/23	7	31.19	1.5	31.23	30.65	5.5	8,173	0.07%
2021/03/22	1	29.10	3	30.17	30.75	-2	7,952	-0.03%
2021/03/19	0	0.00	2	30.10	30.00	-2	7,879	-0.03%
2021/03/18	2.4	30.79	0	0.00	30.70	2.4	7,908	0.03%
2021/03/12	1	30.10	1	29.95	29.50	0	8,209	0.00%
2021/03/10	1	28.35	1	28.65	28.70	0	8,612	0.00%
2021/03/09	1	28.05	1	28.15	28.05	0	8,716	0.00%
2021/03/05	1	28.90	1	28.95	28.80	0	9,310	0.00%
2021/03/03	2	29.08	3	29.55	29.90	-1	9,320	-0.01%
2021/03/02	1	30.85	2	29.93	29.80	-1	9,391	-0.01%
2021/02/25	3	31.20	0	0.00	30.90	3	9,403	0.03%
2021/02/24	1	31.20	2	30.70	30.65	-1	9,401	-0.01%
2021/02/23	2	31.00	0	0.00	31.10	2	9,410	0.02%
2021/02/22	3	31.87	10	31.50	31.75	-7	9,398	-0.07%
2021/02/19	0	0.00	1	31.35	31.20	-1	9,367	-0.01%
2021/02/18	2	30.68	1	30.70	30.90	1	9,465	0.01%
2021/02/17	10	30.10	3	30.55	31.00	7	9,487	0.07%
2021/02/05	1	30.70	4	30.55	30.05	-3	9,451	-0.03%
2021/02/04	4	32.21	0	0.00	30.95	4	9,340	0.04%
2021/02/02	0	0.00	20	30.10	30.00	-20	8,663	-0.23%
2021/01/29	0.5	31.00	0	0.00	29.25	0.5	8,660	0.01%
2021/01/28	1	31.10	7	31.37	31.00	-6	8,583	-0.07%
2021/01/27	2	30.38	0	0.00	30.40	2	8,429	0.02%
2021/01/26	1	29.35	3	29.35	29.40	-2	8,177	-0.02%
2021/01/25	0	0.00	1	29.45	28.70	-1	8,057	-0.01%
2021/01/21	3	28.13	2	27.83	28.10	1	7,900	0.01%
2021/01/20	1	27.30	12	26.61	26.45	-11	7,684	-0.14%
2021/01/19	1	28.00	4	27.69	27.80	-3	7,609	-0.04%
2021/01/18	17	28.44	2	27.10	28.50	15	7,565	0.20%
2021/01/13	2	27.55	2	27.25	27.55	0	7,271	0.00%
2021/01/12	1	27.35	6	27.17	26.90	-5	7,320	-0.07%
2021/01/11	22	27.65	2	27.73	27.80	20	7,352	0.27%
2021/01/08	1	27.85	2	28.13	27.60	-1	7,300	-0.01%
2021/01/07	5	28.85	0	0.00	28.85	5	7,170	0.07%
2021/01/06	5	29.50	2.1	30.68	29.50	2.9	7,056	0.04%
2021/01/05	1	29.70	14	30.38	30.70	-13	6,164	-0.21%
2020/12/30	2	26.20	2	26.00	26.15	0	5,569	0.00%
2020/12/28	10	27.40	0	0.00	28.50	10	5,338	0.19%
2020/12/23	0	0.00	5	27.30	27.20	-5	5,118	-0.10%
2020/12/22	5	26.80	4	27.05	26.05	1	5,066	0.02%
2020/12/16	5	26.70	0	0.00	26.55	5	5,361	0.09%
2020/12/09	0	0.00	5	27.65	27.80	-5	5,353	-0.09%
2020/12/08	0	0.00	1	27.05	26.95	-1	5,322	-0.02%
2020/12/07	5	27.60	1	27.75	26.70	4	5,295	0.08%
2020/12/04	5	26.55	0	0.00	26.50	5	5,118	0.10%
2020/12/03	0	0.00	4	26.35	25.50	-4	5,056	-0.08%
2020/12/02	0	0.00	2	26.23	26.30	-2	5,114	-0.04%
2020/12/01	2	26.10	3	25.75	26.00	-1	5,274	-0.02%
2020/11/26	3	25.55	1	25.50	24.60	2	5,920	0.03%
2020/11/25	0	0.00	1	24.60	24.80	-1	5,894	-0.02%
2020/11/24	0	0.00	1	24.45	24.45	-1	6,045	-0.02%
2020/11/23	1	24.90	0	0.00	24.60	1	6,298	0.02%
2020/11/20	2	24.58	0	0.00	24.60	2	6,274	0.03%
2020/11/18	2	24.20	2	24.13	24.15	0	6,325	0.00%
2020/11/16	0	0.00	1	24.35	24.80	-1	6,182	-0.02%
2020/11/13	1	23.65	0	0.00	23.75	1	6,198	0.02%
2020/11/10	0	0.00	2	23.90	24.10	-2	6,129	-0.03%
2020/11/09	0	0.00	3	24.13	23.70	-3	6,065	-0.05%
2020/11/05	0	0.00	3	23.10	22.95	-3	5,910	-0.05%
2020/11/04	4	23.38	2	23.35	22.65	2	5,831	0.03%
2020/11/03	0	0.00	5	22.50	22.70	-5	5,755	-0.09%
2020/11/02	3	21.88	0	0.00	21.90	3	5,744	0.05%
2020/10/29	1	21.85	61	22.15	23.10	-60	5,702	-1.05%
2020/10/28	2	22.95	0	0.00	22.80	2	5,668	0.04%
2020/10/26	0	0.00	2	22.70	23.00	-2	5,646	-0.04%
2020/10/23	0	0.00	1	22.55	22.60	-1	5,593	-0.02%
2020/10/22	0	0.00	1	22.10	22.10	-1	5,584	-0.02%
2020/10/21	1	22.25	2	22.53	22.15	-1	5,586	-0.02%
2020/10/20	2	22.60	1	22.80	22.20	1	5,594	0.02%
2020/10/19	0	0.00	6	22.00	22.50	-6	5,479	-0.11%
2020/10/15	0	0.00	36	21.24	21.15	-36	5,446	-0.66%
2020/10/13	16	21.18	0	0.00	21.20	16	5,478	0.29%
2020/10/12	2	21.05	0	0.00	21.10	2	5,538	0.04%
2020/10/08	0	0.00	1	21.70	21.65	-1	5,583	-0.02%
2020/10/05	21	21.66	0	0.00	21.65	21	5,633	0.37%
2020/09/28	67	21.21	1	21.20	21.25	66	5,618	1.17%
2020/09/25	2	20.93	1	20.40	20.70	1	5,762	0.02%
2020/09/24	7	21.61	3	21.45	21.20	4	5,728	0.07%
2020/09/23	5	23.00	0	0.00	22.45	5	5,665	0.09%
2020/09/22	1	22.90	4	23.19	23.15	-3	5,620	-0.05%
2020/09/21	3	23.95	5	23.88	23.80	-2	5,594	-0.04%
2020/09/18	6	23.45	4	23.65	23.20	2	5,340	0.04%
2020/09/15	0	0.00	4	23.10	23.10	-4	5,214	-0.08%
2020/09/14	3	21.98	0	0.00	22.40	3	5,212	0.06%
2020/09/11	1	22.35	0	0.00	22.20	1	5,326	0.02%
2020/09/10	4	23.31	1	23.20	23.75	3	5,281	0.06%
2020/09/09	1	23.40	3	23.83	23.65	-2	5,219	-0.04%
2020/09/08	5	23.89	2	23.30	23.35	3	5,165	0.06%
2020/09/07	1	24.35	61	24.02	24.15	-60	5,027	-1.19%
2020/09/04	3	24.73	3	25.00	24.85	0	5,068	0.00%
2020/09/03	21	24.37	10	24.24	24.40	11	4,748	0.23%
2020/09/02	41	23.06	11	23.09	22.95	30	4,323	0.69%
2020/09/01	7	22.46	31	22.56	22.20	-24	4,134	-0.58%
2020/08/31	2	22.45	2	22.18	22.45	0	3,603	0.00%
2020/08/28	14	20.16	25	20.50	20.45	-11	3,531	-0.31%
2020/08/27	40	20.06	16	20.12	20.40	24	3,483	0.69%
2020/08/25	3	19.07	4	19.53	19.40	-1	3,133	-0.03%
2020/08/24	1	19.20	3	19.25	19.15	-2	3,039	-0.07%
2020/08/20	9	18.45	0	0.00	17.90	9	2,932	0.31%
2020/08/19	1	19.00	17	18.97	19.20	-16	2,852	-0.56%
2020/08/17	5	18.80	2	18.75	18.40	3	2,739	0.11%
2020/08/12	3	17.75	0	0.00	17.80	3	2,686	0.11%
2020/08/06	1	18.20	1	18.45	18.15	0	2,765	0.00%
2020/07/28	2	17.55	0	0.00	17.05	2	2,771	0.07%
2020/07/27	6	17.71	0	0.00	17.60	6	2,769	0.22%
2020/07/24	4	18.15	0	0.00	18.15	4	2,757	0.15%
2020/07/22	1	19.00	1	19.15	18.85	0	2,794	0.00%
2020/07/21	1	18.80	5	18.90	18.80	-4	2,779	-0.14%
2020/07/20	1	17.90	0	0.00	18.10	1	2,731	0.04%
2020/07/17	1	18.50	0	0.00	18.35	1	2,726	0.04%
2020/07/16	0	0.00	1	19.05	19.15	-1	2,716	-0.04%
2020/07/15	1	18.60	0	0.00	18.50	1	2,662	0.04%
2020/07/14	2	18.75	2	18.90	19.25	0	2,624	0.00%
2020/07/13	3	19.17	4	19.15	19.15	-1	2,643	-0.04%
2020/07/10	3	18.48	1	19.05	18.30	2	2,762	0.07%
2020/07/09	1	18.85	0	0.00	18.85	1	2,776	0.04%
2020/07/06	2	19.25	11	19.36	19.20	-9	2,731	-0.33%
2020/07/03	0	0.00	1	18.85	18.55	-1	2,593	-0.04%
2020/06/30	0	0.00	7	18.62	18.45	-7	2,720	-0.26%
2020/06/23	1	18.00	0	0.00	17.95	1	2,686	0.04%
2020/06/22	5	18.05	1	18.25	18.00	4	2,685	0.15%
2020/06/19	7	18.83	0	0.00	18.35	7	2,705	0.26%
2020/06/18	50	18.71	58	18.88	19.10	-8	2,664	-0.30%
2020/06/17	0	0.00	3	18.45	18.45	-3	2,519	-0.12%
2020/06/12	1	16.80	2	17.00	17.20	-1	2,461	-0.04%
2020/06/11	9	17.80	5	18.23	17.30	4	2,481	0.16%
2020/06/08	0	0.00	1	17.40	17.40	-1	2,446	-0.04%
2020/06/05	0	0.00	1	17.40	17.50	-1	2,467	-0.04%
2020/06/03	0	0.00	10	17.35	17.30	-10	2,515	-0.40%
2020/05/21	0.1	16.80	0	0.00	16.70	0.1	2,974	0.00%
2020/05/13	0	0.00	10	16.95	16.85	-10	4,021	-0.25%
2020/05/12	5	17.00	0	0.00	17.00	5	4,030	0.12%
2020/04/27	3	17.15	3	16.90	16.90	0	4,505	0.00%
2020/04/21	2	16.20	1	16.15	16.10	1	4,420	0.02%
2020/04/17	0	0.00	10	17.20	16.60	-10	4,379	-0.23%
2020/04/16	5	16.84	0	0.00	16.90	5	4,351	0.11%
2020/04/15	7	17.09	0	0.00	16.85	7	4,301	0.16%
2020/04/07	2	15.90	3	15.93	15.45	-1	4,160	-0.02%
2020/03/30	1	13.25	1	13.70	13.70	0	4,326	0.00%
2020/03/26	2	14.00	2	13.60	14.00	0	4,294	0.00%
2020/03/25	1	14.50	0	0.00	13.85	1	4,279	0.02%
2020/03/24	1	13.85	1	13.45	13.85	0	4,228	0.00%
2020/03/23	2	12.80	1	12.95	12.95	1	4,198	0.02%
2020/03/17	1	12.75	1	12.90	12.80	0	4,121	0.00%
2020/03/13	2	13.75	0	0.00	14.20	2	4,056	0.05%
2020/03/12	30	15.35	70	15.31	15.20	-40	4,036	-0.99%
2020/03/09	5	17.12	1	17.20	17.00	4	3,892	0.10%
2020/03/06	3	17.82	0	0.00	17.80	3	3,819	0.08%
2020/03/05	0	0.00	3	18.35	18.30	-3	3,773	-0.08%
2020/03/04	1	18.40	0	0.00	18.55	1	3,747	0.03%
2020/03/03	1	19.15	2	19.25	18.75	-1	3,714	-0.03%
2020/03/02	1	18.65	1	18.35	18.55	0	3,638	0.00%
2020/02/27	3	19.05	3	19.10	18.60	0	3,598	0.00%
2020/02/26	1	19.35	2	19.53	19.60	-1	3,447	-0.03%
2020/02/25	2	19.15	3	19.42	19.30	-1	3,476	-0.03%
2020/02/24	3	19.65	1	19.70	19.45	2	3,431	0.06%
2020/02/21	6	20.71	5	20.75	20.15	1	3,358	0.03%
2020/02/20	3	20.03	4	20.05	20.30	-1	3,222	-0.03%
2020/02/19	6	19.80	7	19.61	20.35	-1	3,053	-0.03%
2020/02/18	3	18.43	1	18.45	18.95	2	2,610	0.08%
2020/02/17	0	0.00	1	18.75	18.50	-1	2,572	-0.04%
2020/02/14	0	0.00	15	18.85	18.90	-15	2,515	-0.60%
2020/02/13	2	18.10	1	18.25	18.05	1	2,263	0.04%
2020/02/11	1	18.00	5	18.10	18.15	-4	2,242	-0.18%
2020/02/10	6	18.32	1	18.25	18.05	5	2,219	0.23%
2020/02/07	2	17.75	0	0.00	17.70	2	2,138	0.09%
2020/02/06	1	17.85	1	17.95	17.95	0	2,121	0.00%
2020/02/05	0	0.00	3	17.75	17.80	-3	2,104	-0.14%
2020/02/04	17	18.41	2	18.43	18.05	15	2,063	0.73%
2020/02/03	1	17.70	1	17.50	18.60	0	1,941	0.00%
2020/01/30	0	0.00	29	17.35	16.75	-29	1,713	-1.69%
2020/01/16	9	18.33	0	0.00	18.35	9	1,670	0.54%
2020/01/15	10	18.30	0	0.00	18.20	10	1,669	0.60%
2020/01/09	10	18.00	0	0.00	17.95	10	1,650	0.61%
2020/01/08	1	17.80	0	0.00	17.70	1	1,641	0.06%
2020/01/07	3	18.12	0	0.00	18.05	3	1,611	0.19%
2019/12/27	5	19.20	2	19.25	19.10	3	1,493	0.20%
2019/12/17	1	18.40	5	18.39	18.35	-4	1,235	-0.32%
2019/11/25	2	17.80	2	17.85	17.75	0	1,413	0.00%
2019/11/20	8	17.44	0	0.00	17.35	8	1,337	0.60%
2019/11/19	1	17.85	1	17.25	17.80	0	1,334	0.00%
2019/11/15	20	17.65	0	0.00	17.55	20	1,326	1.51%
2019/11/07	1	18.45	0	0.00	18.45	1	1,363	0.07%
2019/11/06	2	18.70	0	0.00	18.65	2	1,373	0.15%
2019/10/30	0	0.00	30	19.05	19.15	-30	1,428	-2.10%
2019/10/29	1	19.25	1	19.55	19.10	0	1,435	0.00%
2019/10/25	15	19.72	0	0.00	19.55	15	1,494	1.00%
2019/10/24	1	19.65	0	0.00	19.60	1	1,495	0.07%
2019/10/23	10	19.65	0	0.00	19.55	10	1,509	0.66%
2019/10/22	10	19.55	0	0.00	19.55	10	1,542	0.65%
2019/10/21	0	0.00	1	19.60	19.65	-1	1,599	-0.06%
2019/10/18	10	19.50	0	0.00	19.35	10	1,636	0.61%
2019/10/09	1	19.60	0	0.00	19.65	1	1,913	0.05%
2019/10/02	10	19.25	0	0.00	19.65	10	2,082	0.48%
2019/09/20	2	20.35	0	0.00	20.35	2	2,230	0.09%
2019/09/19	12	20.10	1	20.30	20.00	11	2,232	0.49%
2019/09/18	13	20.48	0	0.00	20.45	13	2,227	0.58%
2019/09/10	2	21.30	0	0.00	21.25	2	2,277	0.09%
2019/09/06	1	21.35	0	0.00	21.35	1	2,270	0.04%
2019/09/05	2	21.63	0	0.00	21.55	2	2,254	0.09%
2019/09/04	3	21.68	0	0.00	21.60	3	2,264	0.13%
2019/09/02	2	21.90	2	21.73	21.95	0	2,335	0.00%
2019/08/30	1	21.75	2	21.85	21.75	-1	2,347	-0.04%
2019/08/29	5	22.21	0	0.00	21.80	5	2,360	0.21%
2019/08/28	0	0.00	3	23.20	23.25	-3	2,256	-0.13%
2019/08/22	0	0.00	3	22.45	22.50	-3	2,422	-0.12%
2019/08/13	1	21.50	0	0.00	21.60	1	2,532	0.04%
2019/08/07	0	0.00	1	22.15	21.60	-1	2,586	-0.04%
2019/08/06	2	20.63	2	20.95	21.75	0	2,647	0.00%
2019/08/05	2	22.03	0	0.00	22.00	2	2,664	0.08%
2019/08/02	1	22.70	1	22.80	22.65	0	2,713	0.00%
2019/07/30	2	23.90	0	0.00	23.85	2	2,834	0.07%
2019/07/24	0	0.00	1	24.45	24.40	-1	3,213	-0.03%
2019/07/23	5	24.45	3	24.40	24.40	2	3,326	0.06%
2019/07/18	2	25.15	2	25.38	25.40	0	3,371	0.00%
2019/07/16	2	25.80	2	25.58	25.85	0	3,480	0.00%
2019/07/12	0	0.00	3	25.30	25.55	-3	3,436	-0.09%
2019/07/11	3	25.10	0	0.00	25.05	3	3,416	0.09%
2019/07/10	3	24.55	0	0.00	25.25	3	3,411	0.09%
2019/07/04	2	24.45	2	24.63	24.55	0	3,767	0.00%
2019/07/03	5	24.60	0	0.00	24.35	5	3,805	0.13%
2019/06/26	1	23.35	1	23.50	24.05	0	4,440	0.00%
2019/06/25	2	24.00	0	0.00	23.80	2	4,685	0.04%
2019/06/13	1	23.75	1	23.85	23.95	0	6,929	0.00%
2019/06/11	1	25.05	1	25.20	24.60	0	7,490	0.00%
2019/05/31	0	0.00	1	22.50	22.55	-1	9,617	-0.01%
2019/05/30	2	22.05	2	21.93	22.10	0	9,623	0.00%
2019/05/29	1	22.30	0	0.00	21.80	1	9,630	0.01%
2019/05/14	0	0.00	3	23.55	25.40	-3	12,058	-0.02%
2019/05/10	0	0.00	3	25.77	25.15	-3	12,315	-0.02%
2019/05/09	8	26.63	0	0.00	25.10	8	12,349	0.06%
2019/05/07	3	27.33	2	27.28	26.95	1	12,565	0.01%
2019/05/06	1	27.45	11	27.35	27.50	-10	12,772	-0.08%
2019/04/30	11	27.78	10	27.88	27.40	1	12,594	0.01%
2019/04/29	1	26.20	0	0.00	26.35	1	12,279	0.01%
2019/04/24	5	27.40	2	27.63	27.35	3	12,036	0.02%
2019/04/23	2	28.20	0	0.00	27.90	2	11,946	0.02%
2019/04/22	0	0.00	3	28.90	29.10	-3	11,852	-0.03%
2019/04/15	3	27.60	5	27.65	27.25	-2	11,483	-0.02%
2019/04/12	3	28.00	0	0.00	27.15	3	11,417	0.03%
2019/04/10	0	0.00	1	29.60	30.00	-1	11,045	-0.01%
2019/04/08	0	0.00	1	30.40	30.30	-1	10,929	-0.01%
2019/04/03	1	29.60	1	30.50	29.65	0	10,710	0.00%
2019/04/02	4	28.59	2	28.80	29.25	2	10,505	0.02%
2019/04/01	1	29.00	0	0.00	29.05	1	10,394	0.01%
2019/03/29	11	28.49	5	29.25	29.25	6	10,284	0.06%
2019/03/28	11	29.82	5	28.55	28.55	6	10,130	0.06%
2019/03/27	5	30.40	5	30.05	30.05	0	9,875	0.00%
2019/03/26	0	0.00	1	29.90	30.00	-1	9,735	-0.01%
2019/03/25	87	30.30	91	30.16	30.80	-4	9,359	-0.04%
2019/03/22	0	0.00	1	27.90	28.25	-1	8,342	-0.01%
2019/03/20	1	27.40	1	27.65	27.30	0	8,088	0.00%
2019/03/19	1	27.90	0	0.00	27.60	1	7,903	0.01%
2019/03/18	2	27.23	0	0.00	27.45	2	7,643	0.03%
2019/03/15	21	28.68	21	27.73	27.65	0	7,510	0.00%
2019/03/14	2	27.60	3	28.03	28.00	-1	7,196	-0.01%
2019/03/13	20	27.70	19	28.05	28.10	1	6,927	0.01%
2019/03/12	0	0.00	2	25.60	26.80	-2	5,852	-0.03%
2019/03/11	0	0.00	1	24.95	24.40	-1	5,455	-0.02%
2019/03/08	1	23.65	1	22.90	23.85	0	5,194	0.00%
2019/03/07	2	23.75	0	0.00	23.20	2	5,073	0.04%
2019/03/06	5	24.96	5	24.59	24.30	0	4,925	0.00%
2019/03/05	1	24.10	0	0.00	23.90	1	4,732	0.02%
2019/03/04	0	0.00	2	23.90	24.25	-2	4,685	-0.04%
2019/02/27	3	23.77	2	24.03	23.55	1	4,625	0.02%
2019/02/26	2	24.43	0	0.00	24.30	2	4,480	0.04%
2019/02/25	2	24.65	3	24.67	25.45	-1	4,305	-0.02%
2019/02/22	2	25.00	2	25.15	25.05	0	4,125	0.00%
2019/02/21	1	25.00	0	0.00	25.45	1	4,023	0.02%
2019/02/20	10	25.69	15	25.36	25.85	-5	3,756	-0.13%
2019/02/19	6	23.70	2	23.65	23.50	4	3,215	0.12%
2019/02/18	2	23.75	0	0.00	22.90	2	3,011	0.07%
2019/02/15	20	23.30	24	23.52	23.60	-4	2,733	-0.15%
2019/02/14	0	0.00	10	23.00	22.70	-10	2,482	-0.40%
2019/02/13	4	22.31	4	22.71	22.40	0	2,328	0.00%
2019/02/12	2	20.98	4	20.75	21.65	-2	1,853	-0.11%
2019/02/11	3	19.67	4	19.59	19.70	-1	1,579	-0.06%
2019/01/30	5	19.36	4	19.44	19.55	1	1,491	0.07%
2019/01/29	1	19.75	0	0.00	19.75	1	1,389	0.07%
2019/01/28	0	0.00	3	19.83	20.00	-3	1,319	-0.23%
2019/01/25	1	18.90	15	18.82	18.95	-14	1,057	-1.32%
2019/01/14	1	16.90	0	0.00	16.85	1	803	0.12%
2019/01/03	1	16.65	0	0.00	16.55	1	824	0.12%
2018/12/20	2	16.45	0	0.00	16.45	2	891	0.22%
2018/12/17	2	17.05	0	0.00	17.00	2	897	0.22%
2018/12/13	0	0.00	2	17.80	17.70	-2	885	-0.23%
2018/12/06	4	17.00	0	0.00	16.95	4	834	0.48%
2018/12/05	2	17.35	0	0.00	17.50	2	820	0.24%
2018/12/04	5	17.89	9	17.97	17.90	-4	824	-0.49%
2018/12/03	2	17.18	4	17.16	17.20	-2	731	-0.27%
2018/11/27	0	0.00	9	16.45	16.60	-9	798	-1.13%
2018/11/26	9	16.40	0	0.00	16.30	9	791	1.14%
2018/11/19	1	16.45	0	0.00	16.55	1	819	0.12%
2018/11/09	4	16.05	4	16.20	15.85	0	806	0.00%
2018/10/16	2	15.35	2	15.20	15.20	0	1,108	0.00%
2018/10/05	0	0.00	2	17.05	17.05	-2	1,214	-0.16%
2018/10/02	2	17.90	3	17.95	17.65	-1	1,203	-0.08%
2018/09/20	10	17.35	10	17.20	17.20	0	1,336	0.00%
2018/09/10	2	17.05	0	0.00	17.05	2	1,529	0.13%
2018/09/07	2	17.80	0	0.00	17.65	2	1,566	0.13%
2018/09/06	0	0.00	2	18.45	18.15	-2	1,609	-0.12%
2018/08/30	0	0.00	2	17.60	17.45	-2	2,434	-0.08%
2018/08/27	0	0.00	1	17.25	17.30	-1	2,485	-0.04%
2018/08/24	1	17.10	0	0.00	16.95	1	2,535	0.04%
2018/08/13	2	16.95	0	0.00	16.65	2	2,715	0.07%
2018/08/09	0	0.00	20	17.25	17.25	-20	2,684	-0.75%
2018/08/08	2	17.58	1	17.50	17.50	1	2,675	0.04%
2018/08/07	3	17.47	11	17.61	17.65	-8	2,654	-0.30%
2018/08/06	2	17.85	26	17.92	17.85	-24	2,634	-0.91%
2018/08/02	0	0.00	100	18.82	18.80	-100	2,563	-3.90%
2018/08/01	1	19.25	0	0.00	19.05	1	2,553	0.04%
2018/07/25	0	0.00	3	18.95	18.80	-3	2,505	-0.12%
2018/07/24	0	0.00	3	19.35	19.40	-3	2,471	-0.12%
2018/07/23	3	19.10	0	0.00	19.05	3	2,432	0.12%
2018/07/18	0	0.00	3	19.25	19.50	-3	2,415	-0.12%
2018/07/17	25	19.73	2	19.90	19.25	23	2,398	0.96%
2018/07/12	0	0.00	1	18.95	19.10	-1	2,283	-0.04%
2018/07/11	11	19.36	0	0.00	18.95	11	2,280	0.48%
2018/07/09	0	0.00	2	19.45	19.60	-2	2,264	-0.09%
2018/07/03	92	19.47	22	19.41	19.10	70	2,220	3.15%
2018/06/27	0	0.00	3	18.65	18.60	-3	2,146	-0.14%
2018/06/25	10	19.05	1	19.25	19.00	9	2,195	0.41%
2018/06/22	11	19.46	10	19.30	19.30	1	2,186	0.05%
2018/06/20	26	19.13	13	19.32	19.20	13	2,188	0.59%
2018/06/19	3	19.70	0	0.00	19.65	3	2,154	0.14%
2018/06/15	1	20.40	0	0.00	20.45	1	2,120	0.05%
2018/06/14	27	20.59	2	20.80	20.40	25	2,081	1.20%
2018/06/13	20	21.08	4	22.21	21.05	16	2,053	0.78%
2018/06/12	3	20.65	8	20.56	21.65	-5	1,724	-0.29%
2018/06/08	0	0.00	2	19.70	19.25	-2	1,310	-0.15%
2018/06/07	0	0.00	0.1	19.85	19.85	-0.1	1,356	-0.01%
2018/06/04	1	19.10	1	19.10	19.05	0	1,345	0.00%
2018/05/29	0	0.00	2	19.10	19.20	-2	1,272	-0.16%
2018/05/25	1	18.10	1	18.15	18.15	0	1,155	0.00%
2018/05/24	0	0.00	1	18.00	18.05	-1	1,201	-0.08%
2018/05/18	1	17.60	1	17.60	17.60	0	1,302	0.00%
2018/05/04	0	0.00	6	17.38	17.45	-6	1,415	-0.42%
2018/05/03	3	17.25	0	0.00	17.20	3	1,421	0.21%
2018/04/24	1	17.15	1	17.30	17.20	0	1,522	0.00%
2018/04/19	2	17.90	0	0.00	17.90	2	1,594	0.13%
2018/04/11	1	18.50	1	18.60	18.35	0	1,824	0.00%
2018/04/10	1	18.20	0	0.00	18.25	1	1,882	0.05%
2018/03/30	1	19.45	0	0.00	19.30	1	2,242	0.04%
2018/03/28	1	19.20	1	19.05	19.15	0	2,193	0.00%
2018/03/23	2	18.85	0	0.00	18.90	2	2,364	0.08%
2018/03/16	1	19.55	2	20.15	20.05	-1	2,287	-0.04%
2018/03/15	1	19.75	0	0.00	19.75	1	2,244	0.04%
2018/03/08	1	18.65	1	18.85	19.15	0	2,123	0.00%
2018/03/05	2	19.25	2	19.10	18.50	0	2,153	0.00%
2018/02/26	1	18.80	0	0.00	18.85	1	2,200	0.05%
2018/02/23	6	17.97	9	18.47	19.40	-3	2,158	-0.14%
2018/01/31	0	0.00	50	19.07	19.20	-50	2,187	-2.29%
2018/01/24	4	19.25	0	0.00	19.55	4	2,459	0.16%
2018/01/23	2	19.25	0	0.00	19.20	2	2,452	0.08%
2018/01/22	10	19.55	0	0.00	19.55	10	2,459	0.41%
2018/01/19	3	19.52	5	19.50	19.45	-2	2,480	-0.08%
2018/01/05	1	20.65	1	20.65	20.40	0	2,613	0.00%
2018/01/04	10	19.85	1	19.95	20.35	9	2,478	0.36%
2018/01/03	11	20.25	0	0.00	20.30	11	2,447	0.45%