佳龍 (9955)-兆豐-松德券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
33.20
漲跌
▼0.50
漲幅
-1.48%
成交量
758張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	5	33.59	33.70	-5	3,467	-0.14%
2024/06/13	3	31.80	0	0.00	32.00	3	3,370	0.09%
2024/06/07	1	34.25	1	35.10	35.10	0	3,331	0.00%
2024/06/06	2	35.05	0	0.00	35.05	2	3,295	0.06%
2024/05/31	0	0.00	2	33.70	32.95	-2	3,340	-0.06%
2024/05/29	0	0.00	1	34.60	34.30	-1	3,335	-0.03%
2024/05/28	2	35.65	2	35.08	34.75	0	3,315	0.00%
2024/05/27	1	34.70	1	34.85	34.85	0	3,280	0.00%
2024/05/23	3	35.00	4	35.85	35.10	-1	3,220	-0.03%
2024/05/22	10	39.14	12	38.47	37.65	-2	3,164	-0.06%
2024/05/21	4	37.30	0	0.00	37.30	4	2,901	0.14%
2024/05/07	0	0.00	1	30.65	30.80	-1	2,642	-0.04%
2024/05/06	1	30.00	0	0.00	30.05	1	2,601	0.04%
2024/04/22	0	0.00	12	34.70	34.75	-12	2,451	-0.49%
2024/04/19	12	40.64	13	38.37	38.50	-1	2,386	-0.04%
2024/04/18	16	40.46	3	39.85	38.00	13	1,942	0.67%
2024/04/17	1	37.85	1	38.16	38.60	0	1,684	0.00%
2024/04/16	11	34.42	11	34.63	35.10	0	1,447	0.00%
2024/04/15	10	31.55	10	31.06	31.95	0	1,275	0.00%
2024/04/12	0	0.00	10	29.30	29.05	-10	1,063	-0.94%
2024/04/11	10	28.15	0	0.00	28.00	10	971	1.03%
2024/04/10	3	29.00	35	28.50	28.40	-32	941	-3.40%
2024/04/09	2	29.15	30	28.50	28.85	-28	862	-3.24%
2024/03/29	1	25.20	1	25.35	24.75	0	458	0.00%
2024/03/13	0	0.00	4	23.90	23.70	-4	413	-0.97%
2024/03/08	0	0.00	4	25.44	24.90	-4	445	-0.90%
2024/03/07	0	0.00	5	25.37	25.20	-5	522	-0.96%
2023/12/25	3	24.45	0	0.00	24.20	3	1,959	0.15%
2023/12/22	5	24.26	0	0.00	24.15	5	1,955	0.26%
2023/12/07	1	25.30	0	0.00	24.95	1	1,913	0.05%
2023/12/05	7	25.77	2	25.70	25.50	5	1,891	0.26%
2023/12/04	3	26.75	10	26.79	26.75	-7	1,844	-0.38%
2023/11/29	1	25.80	1	25.70	25.40	0	1,728	0.00%
2023/11/27	2	24.10	0	0.00	24.05	2	1,646	0.12%
2023/11/22	1	24.60	0	0.00	24.10	1	1,635	0.06%
2023/11/21	0	0.00	2	24.25	24.10	-2	1,623	-0.12%
2023/11/20	1	23.85	0	0.00	23.85	1	1,619	0.06%
2023/11/17	1	24.15	1	24.60	24.00	0	1,615	0.00%
2023/11/15	1	24.25	2	23.90	23.80	-1	1,595	-0.06%
2023/11/14	1	23.75	1	23.75	23.75	0	1,590	0.00%
2023/11/07	10	24.70	0	0.00	24.25	10	1,548	0.65%
2023/11/06	2	24.95	1	25.00	24.90	1	1,550	0.06%
2023/11/02	1	25.25	1	25.10	25.25	0	1,532	0.00%
2023/10/31	1	26.75	0	0.00	26.10	1	1,565	0.06%
2023/10/30	0	0.00	1	27.50	27.10	-1	1,730	-0.06%
2023/10/27	3	26.25	3	26.45	26.10	0	1,691	0.00%
2023/10/26	6	26.89	5	27.10	26.45	1	1,673	0.06%
2023/10/23	57	27.96	0	0.00	28.05	57	1,534	3.71%
2023/10/20	2	27.85	66	28.03	28.05	-64	1,399	-4.57%
2023/10/19	0	0.00	1	27.20	26.50	-1	1,129	-0.09%
2023/10/18	1	27.10	3	26.42	26.15	-2	1,009	-0.20%
2023/10/16	0	0.00	11	24.85	24.80	-11	795	-1.38%
2023/09/18	0	0.00	1	22.75	22.20	-1	673	-0.15%
2023/09/06	4	22.20	0	0.00	22.20	4	698	0.57%
2023/09/05	1	22.55	0	0.00	22.55	1	700	0.14%
2023/08/29	0	0.00	1	21.90	21.95	-1	740	-0.14%
2023/08/28	1	21.65	0	0.00	21.50	1	743	0.13%
2023/08/08	2	23.10	0	0.00	22.95	2	859	0.23%
2023/08/04	15	24.55	0	0.00	24.55	15	892	1.68%
2023/08/02	1	26.65	1	27.05	27.25	0	897	0.00%
2023/07/27	0	0.00	2	24.90	25.00	-2	1,271	-0.16%
2023/07/26	0	0.00	47	24.25	24.25	-47	1,256	-3.74%
2023/07/24	1	23.30	0	0.00	23.25	1	1,302	0.08%
2023/07/20	1	24.05	3	23.90	24.30	-2	1,435	-0.14%
2023/07/19	3	24.30	0	0.00	23.40	3	1,431	0.21%
2023/07/18	3	23.00	0	0.00	23.10	3	1,422	0.21%
2023/07/13	2	23.60	0	0.00	23.10	2	1,456	0.14%
2023/07/04	5	24.30	3	23.50	24.15	2	1,634	0.12%
2023/07/03	1	23.50	0	0.00	23.35	1	1,770	0.06%
2023/06/16	2	24.58	2	24.73	24.40	0	2,298	0.00%
2023/06/15	87	24.57	0	0.00	24.50	87	2,456	3.54%
2023/06/07	0	0.00	9	26.55	25.80	-9	3,084	-0.29%
2023/06/01	0	0.00	3	25.15	25.10	-3	3,056	-0.10%
2023/05/29	4	25.15	0	0.00	25.15	4	3,048	0.13%
2023/05/25	6	25.73	0	0.00	25.65	6	3,040	0.20%
2023/05/08	6	27.60	0	0.00	26.90	6	2,866	0.21%
2023/05/05	0	0.00	6	28.45	29.55	-6	2,703	-0.22%
2023/05/02	3	26.30	0	0.00	26.25	3	2,304	0.13%
2023/04/27	5	26.80	5	26.71	26.65	0	2,292	0.00%
2023/04/26	2	26.65	5	26.59	26.40	-3	2,299	-0.13%
2023/04/19	1	25.95	0	0.00	25.65	1	2,215	0.05%
2023/04/17	4	26.24	0	0.00	26.05	4	2,346	0.17%
2023/04/14	0	0.00	4	27.30	26.75	-4	2,319	-0.17%
2023/04/12	0	0.00	10	26.95	26.65	-10	2,242	-0.45%
2023/04/11	10	26.65	0	0.00	26.70	10	2,222	0.45%
2023/04/06	5	27.35	5	27.75	26.50	0	2,169	0.00%
2023/03/28	6	25.08	0	0.00	25.35	6	1,980	0.30%
2023/03/23	3	27.02	3	26.93	26.15	0	1,908	0.00%
2023/03/15	0	0.00	3	23.10	23.10	-3	1,093	-0.27%
2023/02/02	2	22.80	2	23.20	22.00	0	819	0.00%
2023/01/10	4	22.50	0	0.00	22.15	4	667	0.60%
2023/01/09	0	0.00	4	23.00	22.90	-4	658	-0.61%
2023/01/06	0	0.00	1	22.55	22.65	-1	633	-0.16%
2022/12/23	4	20.65	0	0.00	20.55	4	495	0.81%
2022/12/20	3	21.27	0	0.00	21.10	3	498	0.60%
2022/12/15	0	0.00	3	21.20	21.30	-3	517	-0.58%
2022/12/14	0	0.00	15	21.18	21.25	-15	513	-2.92%
2022/12/13	0	0.00	10	21.23	20.95	-10	500	-2.00%
2022/12/09	7	20.99	9	20.98	20.90	-2	515	-0.39%
2022/12/08	2	20.23	0	0.00	20.15	2	518	0.39%
2022/11/02	0	0.00	6	17.38	17.50	-6	1,358	-0.44%
2022/10/13	0.1	17.05	2	16.45	16.50	-1.9	2,093	-0.09%
2022/09/29	0	0.00	3	17.90	17.85	-3	2,089	-0.14%
2022/09/28	4	18.13	0	0.00	17.50	4	2,090	0.19%
2022/09/22	0	0.00	1	20.00	19.25	-1	2,087	-0.05%
2022/09/20	0	0.00	2	19.70	19.60	-2	2,069	-0.10%
2022/09/14	4	21.53	4	21.93	21.00	0	2,050	0.00%
2022/09/06	2	21.53	1	22.35	21.25	1	1,980	0.05%
2022/09/05	2	21.45	0	0.00	21.45	2	1,965	0.10%
2022/09/02	8	21.91	9	22.65	22.10	-1	1,992	-0.05%
2022/09/01	7	22.00	0	0.00	21.75	7	2,064	0.34%
2022/08/31	1	22.55	0	0.00	22.60	1	2,071	0.05%
2022/08/25	0	0.00	1	21.80	21.70	-1	1,886	-0.05%
2022/08/12	0	0.00	1	21.75	21.55	-1	1,763	-0.06%
2022/08/10	10	22.34	4	22.76	21.80	6	1,759	0.34%
2022/08/09	3	22.25	1	22.25	22.25	2	1,580	0.13%
2022/08/05	4	21.20	0	0.00	21.30	4	1,448	0.28%
2022/08/04	7	22.06	9	22.23	22.20	-2	1,393	-0.14%
2022/08/03	6	22.50	5	22.70	23.15	1	1,198	0.08%
2022/07/28	1	18.85	0	0.00	18.95	1	824	0.12%
2022/07/26	2	19.38	0	0.00	19.10	2	858	0.23%
2022/07/25	10	20.25	0	0.00	20.25	10	867	1.15%
2022/06/15	1	21.35	0	0.00	21.30	1	3,891	0.03%
2022/06/10	2	25.03	21	25.58	24.00	-19	3,988	-0.48%
2022/06/09	18	25.10	2	24.75	25.10	16	3,883	0.41%
2022/05/18	3	24.40	0	0.00	23.70	3	6,156	0.05%
2022/04/29	2	25.35	0	0.00	25.40	2	6,256	0.03%
2022/04/21	0	0.00	3	28.30	27.55	-3	6,070	-0.05%
2022/04/19	4	29.95	0	0.00	29.95	4	5,958	0.07%
2022/04/14	3	34.05	0	0.00	32.55	3	5,766	0.05%
2022/04/11	3	33.08	5	32.66	32.40	-2	5,445	-0.04%
2022/04/08	2	30.95	0	0.00	30.95	2	5,155	0.04%
2022/04/01	0	0.00	4	31.80	31.55	-4	5,002	-0.08%
2022/03/31	4	31.20	0	0.00	31.35	4	4,932	0.08%
2022/03/30	0	0.00	45	30.80	31.15	-45	4,802	-0.94%
2022/03/29	45	32.29	99	33.03	32.15	-54	4,743	-1.14%
2022/03/28	99	32.38	0	0.00	33.15	99	4,622	2.14%
2022/03/25	0	0.00	2	31.45	31.35	-2	4,502	-0.04%
2022/03/24	1	32.00	0	0.00	33.15	1	4,337	0.02%
2022/03/23	202	34.64	205.1	33.43	32.00	-3.1	4,029	-0.08%	大買/大賣/
2022/03/22	3	30.57	170.1	30.27	31.50	-167.1	3,443	-4.85%	大賣/鉅額交易
2022/03/21	0	0.00	100	27.25	28.65	-100	3,343	-2.99%
2022/03/18	424	26.05	153	26.05	26.05	271	3,263	8.30%	大買/大賣/鉅額交易
2022/03/16	2	23.20	4	24.05	24.45	-2	2,953	-0.07%
2022/03/15	2	22.65	0	0.00	22.65	2	2,851	0.07%
2022/03/11	0	0.00	1	24.95	24.95	-1	2,796	-0.04%
2022/03/09	1	24.15	0	0.00	24.60	1	2,753	0.04%
2022/03/08	0	0.00	1	25.90	24.00	-1	2,734	-0.04%
2022/03/07	1	27.00	0	0.00	26.00	1	2,691	0.04%
2022/02/24	4	28.81	6.1	29.04	29.05	-2.1	2,319	-0.09%
2022/02/23	2	25.50	201.1	26.10	26.45	-199.1	1,901	-10.47%	大賣/鉅額交易
2022/02/22	200	25.55	0	0.00	25.60	200	1,109	18.03%	大買/鉅額交易
2022/02/21	0	0.00	80	23.45	23.30	-80	737	-10.85%
2022/02/18	0	0.00	120	22.34	22.60	-120	437	-27.40%	大賣/鉅額交易
2022/02/17	200	20.47	0	0.00	20.55	200	361	55.27%	大買/鉅額交易
2022/01/24	0	0.00	2	16.70	16.80	-2	79	-2.51%
2021/12/13	0.4	17.16	0	0.00	16.90	0.4	99	0.35%
2021/08/31	1	17.20	0	0.00	17.40	1	211	0.47%
2021/04/28	2	22.50	70	22.85	24.40	-68	857	-7.93%
2021/04/27	175	22.20	105	22.20	22.20	70	671	10.42%	大買/大賣/
2021/03/04	0	0.00	1	18.70	18.70	-1	690	-0.14%
2021/02/01	1	18.20	0	0.00	18.50	1	634	0.16%
2021/01/19	0	19.00	0	0.00	18.55	0	612	0.00%
2021/01/15	0	0.00	2	19.10	18.90	-2	612	-0.33%
2020/12/28	2	19.95	0	0.00	20.25	2	542	0.37%
2020/12/25	0	0.00	3	20.02	19.95	-3	546	-0.55%
2020/12/24	1	20.00	0	0.00	20.00	1	542	0.18%
2020/12/21	0	0.00	1	21.40	20.80	-1	550	-0.18%
2020/12/11	3	18.78	0	0.00	18.60	3	484	0.62%
2020/09/18	0	0.00	10	21.00	20.50	-10	1,380	-0.72%
2020/09/17	3	20.00	0	0.00	20.35	3	1,382	0.22%
2020/09/15	4	20.73	0	0.00	20.80	4	1,373	0.29%
2020/09/14	4	21.34	1	22.75	20.95	3	1,353	0.22%
2020/08/05	0	0.00	87	21.59	21.15	-87	1,135	-7.66%
2020/07/30	17	20.36	0	0.00	20.25	17	1,064	1.60%
2020/07/29	155	21.00	85	21.10	20.70	70	1,043	6.71%	大買/
2020/07/17	0	0.00	1	19.20	18.70	-1	859	-0.12%
2020/07/14	1	19.90	0	0.00	20.10	1	852	0.12%
2020/07/07	2	20.05	2	20.13	20.60	0	649	0.00%
2020/01/08	0	0.00	1	22.20	22.00	-1	635	-0.16%
2020/01/06	0	0.00	11	21.42	21.55	-11	495	-2.22%
2020/01/03	10	20.05	0	0.00	19.90	10	442	2.26%
2019/09/06	1	20.55	0	0.00	20.20	1	5,225	0.02%
2019/09/03	1	20.95	0	0.00	21.05	1	5,317	0.02%
2019/09/02	2	21.30	2	20.90	20.90	0	5,357	0.00%
2019/08/29	1	21.10	1	21.30	21.10	0	5,420	0.00%
2019/08/19	5	20.30	0	0.00	20.35	5	5,331	0.09%
2019/08/14	0	0.00	5	21.20	21.20	-5	5,182	-0.10%
2019/08/12	3	21.55	3	21.75	21.75	0	4,910	0.00%
2019/08/08	1	21.35	1	21.50	22.00	0	4,852	0.00%
2019/08/06	11	21.66	11	21.98	20.00	0	4,560	0.00%
2019/08/05	0	0.00	2	20.75	21.40	-2	4,247	-0.05%
2019/08/02	0	0.00	1	20.30	19.60	-1	4,080	-0.02%
2019/08/01	7	19.20	7	19.30	18.85	0	3,896	0.00%
2019/07/09	2	20.80	2	20.45	20.45	0	3,072	0.00%
2019/07/05	5	21.23	2	21.05	21.25	3	2,961	0.10%
2019/07/02	5	19.59	5	19.72	19.20	0	2,617	0.00%
2019/06/28	4	22.70	4	21.90	22.55	0	2,432	0.00%
2019/06/27	0	0.00	4	21.95	21.25	-4	2,179	-0.18%
2019/06/26	4	21.80	4	22.25	21.55	0	2,068	0.00%
2019/06/25	12	22.73	10	22.19	23.00	2	1,807	0.11%
2019/06/24	8	21.53	6	20.92	21.75	2	1,543	0.13%
2019/06/21	5	19.33	5	19.51	19.95	0	1,361	0.00%
2019/06/20	8	19.05	8	19.14	19.15	0	1,267	0.00%
2019/06/19	9	18.59	9	18.31	18.65	0	1,160	0.00%
2019/06/18	7	18.54	7	18.91	17.70	0	1,078	0.00%
2019/06/17	13	18.91	13	18.98	19.40	0	913	0.00%
2019/06/14	13	18.51	13	17.97	18.35	0	769	0.00%
2019/06/13	9	17.68	10	17.01	17.25	-1	677	-0.15%
2019/06/12	5	16.22	4	16.23	16.25	1	563	0.18%
2019/06/11	4	15.80	4	15.85	15.80	0	529	0.00%
2019/06/10	4	17.18	4	17.35	16.25	0	504	0.00%
2019/06/06	13	16.80	13	16.68	16.70	0	445	0.00%
2019/06/05	7	15.90	7	15.84	15.90	0	369	0.00%
2019/06/04	5	15.20	5	15.46	15.55	0	327	0.00%
2018/01/02	0	0.00	2	15.25	16.10	-2	131	-1.52%