復華彭博非投等債 (00710B)-兆豐-大安券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.69
漲跌
▲0.03
漲幅
+0.15%
成交量
205張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	25	19.68	19.66	-25	330	-7.56%
2024/09/04	0	0.00	2	19.67	19.68	-2	348	-0.57%
2024/07/30	25	19.88	0	0.00	19.88	25	327	7.63%
2024/07/26	0	0.00	2	19.85	19.86	-2	329	-0.61%
2024/07/16	0	0.00	1	19.66	19.68	-1	346	-0.29%
2024/06/28	1	19.43	0	0.00	19.42	1	356	0.28%
2024/06/27	1	19.43	0	0.00	19.43	1	356	0.28%
2024/06/05	3	19.57	0	0.00	19.52	3	361	0.83%
2024/03/11	0	0.00	3	18.86	18.86	-3	385	-0.78%
2023/08/22	0	0.00	1	18.49	18.52	-1	354	-0.28%
2023/08/15	0	0.00	12	18.66	18.65	-12	339	-3.54%
2023/03/23	0.2	17.48	0	0.00	17.47	0.2	333	0.07%
2022/12/29	0.2	17.68	0	0.00	17.68	0.2	342	0.06%
2022/12/22	0.3	17.88	0	0.00	17.80	0.3	355	0.07%
2022/12/21	0	0.00	4	17.76	17.77	-4	358	-1.11%
2022/12/20	2	18.16	0	0.00	18.15	2	353	0.57%
2022/12/14	2	18.15	0	0.00	18.13	2	356	0.56%
2022/12/05	1	18.10	0	0.00	18.10	1	353	0.28%
2022/07/25	1	17.56	0	0.00	17.55	1	406	0.25%
2022/07/01	0.3	16.82	0	0.00	16.81	0.3	414	0.06%
2022/06/29	0	0.00	3	16.91	16.92	-3	416	-0.72%
2022/03/25	0.3	17.55	0	0.00	17.57	0.3	606	0.05%
2022/03/15	2	17.56	0	0.00	17.50	2	620	0.32%
2022/01/06	0.3	17.76	0	0.00	17.71	0.3	448	0.07%
2021/12/23	0	0.00	3	17.85	17.86	-3	441	-0.68%
2021/12/21	1	17.82	0	0.00	17.84	1	443	0.23%
2021/12/13	3	18.04	0	0.00	18.04	3	457	0.66%
2021/11/29	0.3	17.96	2	17.92	17.92	-1.7	450	-0.38%
2021/11/26	0	0.00	3	17.96	18.00	-3	447	-0.67%
2021/11/10	1	18.13	0	0.00	18.11	1	400	0.25%
2021/11/08	2	18.17	0	0.00	18.16	2	415	0.48%
2021/09/24	0	0.00	1	18.04	18.03	-1	500	-0.20%
2021/09/22	0	0.00	7	18.03	18.04	-7	496	-1.41%
2021/09/17	1	18.06	0	0.00	18.06	1	494	0.20%
2021/09/16	5	18.29	0	0.00	18.28	5	486	1.03%
2021/09/06	3	18.28	0	0.00	18.24	3	508	0.59%
2021/08/04	1	18.27	0	0.00	18.28	1	524	0.19%
2021/07/30	0	0.00	1	18.34	18.33	-1	510	-0.20%
2021/06/23	1	18.32	0	0.00	18.32	1	517	0.19%
2021/06/22	0	0.00	7	18.34	18.33	-7	515	-1.36%
2021/06/18	6	18.44	0	0.00	18.44	6	498	1.20%
2021/06/10	1	18.44	0	0.00	18.41	1	504	0.20%
2021/06/03	1	18.32	0	0.00	18.33	1	495	0.20%
2021/05/12	0	0.00	5	18.31	18.30	-5	474	-1.05%
2021/05/11	1	18.37	5	18.37	18.36	-4	463	-0.86%
2021/04/29	0	0.00	10	18.42	18.42	-10	429	-2.33%
2021/04/28	0	0.00	33	18.42	18.42	-33	423	-7.79%
2021/04/27	0	0.00	2	18.40	18.42	-2	417	-0.48%
2021/04/20	0	0.00	1	18.65	18.62	-1	386	-0.26%
2021/04/06	2	18.65	0	0.00	18.70	2	432	0.46%
2021/03/29	1	18.61	0	0.00	18.63	1	441	0.23%
2021/03/25	1	18.60	0	0.00	18.59	1	437	0.23%
2021/03/18	1	18.42	6	18.42	18.46	-5	437	-1.14%
2021/03/17	6	18.62	0	0.00	18.66	6	454	1.32%
2021/03/16	1	18.66	0	0.00	18.68	1	447	0.22%
2021/01/12	1	18.37	0	0.00	18.38	1	790	0.13%
2020/12/21	0	0.00	1	18.38	18.38	-1	736	-0.14%
2020/12/18	0.2	18.40	0	0.00	18.38	0.2	734	0.03%
2020/12/17	0	0.00	6	18.38	18.38	-6	740	-0.81%
2020/12/16	6	18.58	0	0.00	18.59	6	737	0.81%
2020/11/30	2	18.70	0	0.00	18.70	2	621	0.32%
2020/11/26	2	18.70	0	0.00	18.70	2	602	0.33%
2020/11/20	1	18.64	0	0.00	18.65	1	565	0.18%
2020/11/19	6	18.62	0	0.00	18.62	6	558	1.07%
2020/11/18	2	18.62	0	0.00	18.61	2	551	0.36%
2020/11/13	2	18.51	0	0.00	18.50	2	549	0.36%
2020/11/11	2	18.63	0	0.00	18.63	2	572	0.35%
2020/11/10	1	18.57	0	0.00	18.59	1	582	0.17%
2020/11/06	2	18.48	0	0.00	18.49	2	584	0.34%
2020/10/22	6	18.46	0	0.00	18.45	6	479	1.25%
2020/10/05	1	18.41	0	0.00	18.42	1	399	0.25%
2020/09/30	2	18.41	0	0.00	18.43	2	399	0.50%
2020/09/21	1	18.65	0	0.00	18.64	1	442	0.23%
2020/09/17	0	0.00	7	18.71	18.73	-7	459	-1.52%
2020/09/16	6	19.02	0	0.00	18.97	6	456	1.31%
2020/09/11	2	19.04	0	0.00	19.02	2	445	0.45%
2020/09/07	0	0.00	1	19.06	19.11	-1	407	-0.25%
2020/09/03	1	19.19	0	0.00	19.18	1	435	0.23%
2020/08/20	0	0.00	2	19.02	19.02	-2	524	-0.38%
2020/08/19	1	19.02	0	0.00	19.04	1	539	0.19%
2020/08/07	2	19.01	0	0.00	18.99	2	563	0.36%
2020/07/24	0	0.00	2	18.76	18.77	-2	621	-0.32%
2020/07/20	1	18.68	0	0.00	18.68	1	622	0.16%
2020/07/17	0	0.00	1	18.70	18.69	-1	622	-0.16%
2020/07/15	1	18.56	1	18.58	18.59	0	637	0.00%
2020/07/09	4	18.58	0	0.00	18.58	4	645	0.62%
2020/07/08	0	0.00	1	18.59	18.60	-1	656	-0.15%
2020/06/17	0	0.00	6	18.75	18.73	-6	611	-0.98%
2020/06/16	6	18.79	0	0.00	18.94	6	613	0.98%
2020/06/10	1	19.10	0	0.00	19.06	1	617	0.16%
2020/06/04	1	19.09	0	0.00	19.05	1	573	0.17%
2020/05/22	0	0.00	1	18.30	18.29	-1	514	-0.19%
2020/05/13	0	0.00	5	17.98	18.10	-5	454	-1.10%
2020/05/12	0	0.00	6	17.96	17.94	-6	458	-1.31%
2020/04/30	1	18.28	0	0.00	18.30	1	402	0.25%
2020/04/29	2	18.30	0	0.00	18.28	2	406	0.49%
2020/04/09	1	17.51	0	0.00	17.51	1	410	0.24%
2020/04/07	2	17.34	0	0.00	17.34	2	412	0.49%
2020/03/26	5	16.40	0	0.00	16.25	5	418	1.19%
2020/03/12	0	0.00	6	18.93	18.57	-6	468	-1.28%
2020/03/11	1	19.25	0	0.00	19.26	1	453	0.22%
2020/03/05	1	20.08	0	0.00	20.11	1	475	0.21%
2020/03/03	1	20.03	0	0.00	20.06	1	561	0.18%
2020/03/02	1	20.20	0	0.00	20.16	1	599	0.17%
2020/02/13	0	0.00	1	20.30	20.30	-1	900	-0.11%
2020/02/06	1	20.17	0	0.00	20.19	1	927	0.11%
2020/02/03	1	20.22	0	0.00	20.24	1	936	0.11%
2020/01/30	0	0.00	2	20.26	20.26	-2	937	-0.21%
2020/01/20	1	20.17	0	0.00	20.18	1	943	0.11%
2020/01/17	0	0.00	2	20.25	20.24	-2	977	-0.20%
2020/01/15	1	20.15	0	0.00	20.22	1	1,057	0.09%
2020/01/14	1	20.17	0	0.00	20.17	1	1,081	0.09%
2020/01/08	0	0.00	1	20.25	20.25	-1	1,158	-0.09%
2020/01/02	1	20.13	0	0.00	20.18	1	1,158	0.09%
2019/12/31	1	20.19	1	20.20	20.22	0	1,157	0.00%
2019/12/30	1	20.21	0	0.00	20.25	1	1,155	0.09%
2019/12/26	1	20.30	6	20.30	20.30	-5	1,150	-0.43%
2019/12/23	6	20.50	0	0.00	20.55	6	1,151	0.52%
2019/12/12	1	20.60	0	0.00	20.60	1	1,126	0.09%
2019/12/09	1	20.58	0	0.00	20.58	1	1,108	0.09%
2019/12/06	2	20.56	0	0.00	20.57	2	1,103	0.18%
2019/12/04	1	20.54	0	0.00	20.55	1	1,088	0.09%
2019/12/02	1	20.59	0	0.00	20.54	1	1,080	0.09%
2019/11/29	0	0.00	1	20.77	20.77	-1	1,071	-0.09%
2019/11/28	1	20.64	0	0.00	20.70	1	1,020	0.10%
2019/11/14	0	0.00	1	20.51	20.52	-1	709	-0.14%
2019/11/11	1	20.41	0	0.00	20.38	1	678	0.15%
2019/11/01	1	20.47	0	0.00	20.56	1	665	0.15%
2019/10/31	1	20.51	0	0.00	20.53	1	662	0.15%
2019/10/28	1	20.51	0	0.00	20.56	1	787	0.13%
2019/10/21	2	20.51	0	0.00	20.53	2	662	0.30%
2019/10/17	1	20.63	0	0.00	20.59	1	609	0.16%
2019/10/15	0	0.00	1	20.72	20.66	-1	608	-0.16%
2019/10/14	1	20.56	0	0.00	20.60	1	621	0.16%
2019/10/09	1	20.71	0	0.00	20.73	1	637	0.16%
2019/10/08	2	20.82	0	0.00	20.83	2	648	0.31%
2019/10/07	1	20.77	1	20.76	20.83	0	676	0.00%
2019/10/04	2	20.75	0	0.00	20.79	2	702	0.28%
2019/10/03	2	20.85	0	0.00	20.83	2	741	0.27%
2019/10/01	2	20.91	0	0.00	20.91	2	813	0.25%
2019/09/27	0	0.00	1	20.80	20.84	-1	840	-0.12%
2019/09/25	0	0.00	6	20.80	20.83	-6	861	-0.70%
2019/09/19	6	21.02	0	0.00	21.02	6	870	0.69%
2019/09/11	6	21.06	0	0.00	21.10	6	860	0.70%