台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐-大安券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.56%5.11.33.7-357432120.921.121
兆豐永續高息等權 0.45%0.200.2-10217.917.917.917.8
現觀科 0.00%0001101681680168
駐龍 1.00%17.52.515-6410175.8175.4176173.5
邑錡 0.00%0-2.22.2132120.4120.8119.8123
統一台灣高息動能 0.01%0-0.20.2-1592514.814.814.814.8
中信上游半導體 -0.35%-0.10-0.11101616015.9
富邦台灣半導體 -0.20%-0.10-0.122015.415.4015.4
國泰基因免疫革命 0.00%000-1017.307.37.3
元大台灣50 0.10%0.300.3-102157157157.1156.9
元大MSCI金融 -0.47%-0.10-0.111025.325.3025.2
元大高股息 -0.30%-0.1-0.1001139.739.739.639.7
富邦台50 -0.06%-0.10-0.122091.991.9091.8
元大台灣50正2  000000193.7193.70193.5
元大台灣50反1 0.45%0.200.2-8193.93.93.93.9
元大滬深300正2 0.68%0.200.222013.213.2013.3
富邦印度  00000036.436.4036.6
富邦印度反1 -0.08%-0.10-0.1-150156.806.86.8
國泰中國A50正2 0.50%0.6-0.5135222.622.622.423
國泰美國道瓊反1 0.00%0001107707
元大美債20年 0.07%2.802.8-138214030303030
元大美債20正2 -0.11%-0.10-0.1-100109099
國泰20年美債 0.00%00088031.231.2031.2
富邦公司治理 -0.11%-0.20-0.2-40437.7037.737.8
復華富時不動產 -0.21%0001109.79.709.7
元大台灣高息低波 -0.27%-0.20-0.21105555054.8
期街口布蘭特正2 0.19%0.200.2-60616.7016.716.7
群益投資級電信債 0.08%0.100.1-50539.2039.239.2
第一金工業30 0.10%000-10130.3030.330.2
元大AAA至A公司債 0.07%0.10.1006634.834.834.834.8
中信中國50正2 2.24%0.500.53306.76.706.8
中信高評級公司債 -0.01%-0.10-0.1-160163603636
永豐20年美公債 -0.01%-0.20-0.2116116025.925.9025.9
國泰US短期公債  00000044.3044.344.4
國泰永續高股息 0.39%1.80.61.21421722.522.522.622.6
中信中國高股息 0.56%0.600.61111010.210.2010.2
富邦越南 0.39%0.100.1-20212.9012.912.9
中信關鍵半導體  00000018.118.1018
中信電池及儲能 -0.10%000-40410.1010.110.1
新光臺灣半導體30 -0.24%-0.20-0.2-50516.8016.816.9
永豐優息存股 0.46%0.100.1-10115.2015.215.1
中信臺灣智慧50 0.58%0.100.111017.117.1017.2
凱基優選高股息30 0.35%1.801.8-2002025.6025.625.5
大華優利高填息30 0.04%0.100.1-50523.6023.623.6
群益台灣精選高息 0.63%3.94.3-0.45241925.525.425.625.3
兆豐龍頭等權重  00000018.418.4018.4
台泥 -0.31%-0.30-0.333031.831.8031.7
統一 -0.53%-0.40-0.4-1017607676.4
愛之味 -0.42%-0.10-0.1-1011201212
泰山  00000022.1022.122.1
台塑 -0.12%-0.80-0.81010068.268.2068.1
台苯 0.37%00001013.513.413.613.5
中石化  0000009.509.59.4
上曜 4.34%22-0.222.2-2322520.320.420.319.3
廣華-KY  00000035.635.6035.5
遠東新 0.22%0.300.34403333033.1
廣豐  00000012.2012.212.1
新紡 0.08%0.200.244045.645.6045.7
福懋 0.00%0001010022.122.1022.1
首利 0.61%0.600.6-60616.3016.316.2
聚陽 1.53%16.5016.53303603600365.5
士電 -0.56%-68.554.4-122.939434284.3283.2296.8280
東元 0.04%0.80.30.5-21103157.157.157.157.1
中興電 0.53%3324.18.9-23235179.6179.2180177
亞力 0.45%220044110109.8110.3109.5
華城 -2.57%-247.80-247.814140687.7687.7680670
恩德  00000013.3013.313
勤美 0.53%0.200.2-10137.6037.637.4
中砂 -0.10%-0.51-1.5121260.8260.5261.5259
信錦 1.22%1.101.1-10190.3090.389.2
精剛 0.85%2.20.12.1-61735.935.93635.6
永冠-KY 0.19%0.100.100152.552.552.552.4
駿吉-KY -4.13%-2.60-2.6-1016306365.6
華電 0.54%5.1-4.79.9-9112047.547.847.346.3
華新 0.93%15.12.312.9-32114337.837.637.837.4
華榮 1.04%3.81.62.2812430.530.430.830.7
大亞 1.31%13.594.5-4182344.944.645.144.2
中電  00000017.6017.617.2
宏泰 0.96%0.90.30.623131.131.131.431.4
榮星 -0.35%-0.3-0.2-0.1-14519.819.819.819.9
葡萄王 0.94%1.501.5010160160160.9161.5
永光  00000019.9019.919.7
興農  0000003939039.1
中碳 0.59%86.5086.5-1190119124.20124.2123.5
元禎 5.96%30.6030.6-1301339.4039.437.1
中華化 -0.68%-0.20-0.211029.629.6029.4
杏輝 -1.17%-54.30-54.3126126036.936.9036.5
台蠟 0.00%000-10116.9016.916.9
寶齡富錦 0.22%0.500.5220111.8111.80112
勝一 -1.03%-20-21101941940192
光洋科 -3.67%-33.8-34.40.6-1171851.152.150.149.6
美時 1.13%178.56.5172-411051310.1309.6310.2306
潤隆 0.39%25025-49050127.5128127.5127
中釉 0.68%3.730.7-5152027.527.427.627.5
富喬 2.16%5.35.6-0.31131218.718.518.918.2
正隆  00000029.329.3029.3
中鋼 -0.21%-0.10-0.122023.923.9023.8
東和鋼鐵 0.00%00022068.668.6068.6
志聯  00000022.2022.221.6
大成鋼 0.29%2.62.50.112423373737.137.1
上銀 -0.36%-10-1010280.2280282279
國際中橡 0.00%00055017.317.3017.3
建大 -0.78%-0.50-0.5-20231.9031.932.2
三陽工業 0.52%0.400.4-1017707776.6
台船 -0.26%-0.20-0.24401919019
光寶科 0.10%25.527.4-1.91243242107.9107.9108106
聯電 -0.25%-0.90.5-1.4-33751.651.551.652
中環 -0.75%-0.70-0.777012.312.3012.3
仁寶 0.26%0.100.111038.238.2038.3
國巨 -0.17%-20-2-2025930593594
廣宇 0.03%0.21.3-1.2-2121537.837.837.938.3
華泰 -0.82%-6.50-6.51212065.965.9065.4
台積電  000000772.3772.6771769
精英 0.00%000-50531.1031.131.1
旺宏 0.00%00001126.726.726.726.7
台亞  00000039.8039.839.3
佳世達 0.57%21.70.3-35844.844.644.944.9
宏碁 0.43%2021010046.546.5046.7
鴻準 1.19%60.916.144.8-34437766.36666.465.1
英業達 1.09%1.91.30.613258.157.958.558.5
華碩  0000004244240423.5
所羅門 2.41%3.53.10.5-11272.570.573.673.1
致茂 0.40%101110251.5251.50252.5
藍天 -1.92%-0.80-0.811041.741.7040.9
矽統 0.00%00022037.537.5037.5
昆盈 0.48%0.100.111020.820.8020.9
燿華 -0.39%-1.60.5-21115426.926.82726.7
金像電 -0.30%-1.5-1.50022247.4247.8247244.5
菱生  00000024.5024.524.1
大同 -0.64%-31.4-21.4-10.111847358.558.658.357.7
佳能 -0.57%-0.20-0.211026.226.2026.1
技嘉 0.87%351.233.810133309.7309.6310313
瑞昱  000000553.90553.9557
廣達 -3.14%-244.7-64.2-180.5-141529268.5271.4267.1280
台光電 -1.34%-5.50-5.5110408.5408.50403
群光 0.90%2020001010221.5220.5222.5221.5
威盛 1.70%3939.3-0.311817127.4126.3128.6126
正崴 -0.97%-0.50-0.511046.546.5046
凌陽 -0.18%0001102828028
毅嘉 -1.01%-1.40-1.4-40434.6034.635
漢唐 4.83%2573.7253.3-12113409.3406409.6388.5
南亞科 -1.61%-8.8-5.3-3.538568.468.867.767.6
友達 0.00%0001920018.118.11818.1
圓剛 -0.90%-3.20-3.2-80844.3044.344.7
鼎元  00000018.2018.218
聯昌  00000013.1013.113.1
美律  000000119.20119.2118.5
新美齊  00000027.1027.126.8
聯發科  0000001,165.601,165.61,160
全新  000000169.4168.5172.2168
義隆 1.23%202-101162.50162.5160.5
盟立 -0.42%-0.80-0.834047.247.247.947
麗臺  000000115.5115.50114.5
華經 0.50%0.200.211029.829.8030
敦陽科  000000129.1129.10128.5
兆赫 -0.24%-0.10-0.122021.221.2021.1
一詮 -2.17%-3.90-3.923059.959.958.658.6
瑞軒 2.41%0.700.7-20214.6014.614.2
華新科 -0.13%-9.7-9.7006565111.7111.8111.7111.5
宏達電 0.42%0.400.4-10247.847.647.947.7
國產 -0.13%-0.30-0.3-50537.7037.737.7
中工 0.02%0.3-0.30.6-101210414.114.314.114.1
冠德  00000041.2041.241.1
宏盛  00000021.7021.721.7
達欣工  00000055.855.8055.8
愛山林 0.74%0.700.7-10194.3094.393.6
興富發 -0.25%-0.10-0.1-10140.4040.440.5
皇昌 2.50%80.8080.87777042.142.1043.1
根基  00000085.7085.786.7
日勝生 -0.60%-0.60-0.61010010.110.1010
華固 -0.40%-0.50-0.5-1011250125125.5
長榮 1.10%17.516.60.9098176175.1177.1176
陽明 -0.28%-0.3-0.1-0.112144.244.244.144.1
志信 0.11%0.10.1002223.723.723.723.7
東森 0.46%0.100.1-10120.2020.220.2
萬海 -0.64%-0.80-0.833044.344.3044
山隆 0.00%0001102727027
長榮航 0.38%0.80.10.7-43731.831.731.831.6
亞航 -0.04%00033037.737.7037.7
漢翔 -0.19%-2.611.3-13.914251153.953.654.652.6
台驊投控  00000096.4096.496.6
正德  0000002002019.8
長榮航太 1.35%1.501.5-101111.50111.5110
國賓 -1.45%-1.80-1.82206262061.1
王品  000000242.5242.50241.5
八方雲集  000000169.50169.5169.5
臺企銀 0.24%0.200.1-31415.915.915.915.9
高雄銀 -0.42%-0.10-0.1-20211.9011.911.9
華南金 0.22%00011022.922.9022.9
開發金 -1.37%-13.3-0.6-12.766693141413.913.9
玉山金 0.11%10.40.6-2853327.227.127.227.2
兆豐金 0.08%00011040.240.2040.3
國票金  00000013.913.9013.9
中信金 0.06%0.100.166032.432.4032.4
王道銀行 -0.30%000110101009.9
高林 0.00%000-50519.8019.819.8
農林 -0.18%-0.1-0.1004420.820.820.820.7
豐達科 -1.54%-3.5-1.3-2.3121113.3113.8112.5111.5
神基 -0.55%-63.9-152.988.9-166784139.2140.5138.2133
華立 -0.45%-0.50-0.5-1011120112112.5
晟銘電 6.09%131.725.1106.629391055.454.957.458.6
奇鋐 1.41%22.622.60033536.2532.4540542
亞光  00000066.266.2065
信邦  000000276.20276.2280
星通 -1.42%-19.30-19.3-1901971.7071.772.7
聯詠  000000590.8589.8591589
智原  000000336.30336.3334.5
文曄  0000001510151150
欣興 0.52%606-506191190191190
晶技  000000113.30113.3114.5
精金  0000008.38.308.3
蔚華科 0.00%000-10170.7070.770.7
立德 6.98%7.607.655021.921.9023.4
建漢 0.12%1.9-1.23.1-51106125.92625.925.8
港建* 0.00%00011030.530.5030.5
進階  00000031.2031.231.2
波若威 0.00%00.5-0.5121103.2103103.5102.5
亞信  000000129.70129.7128
基亞  00000039.8039.839.1
鑫龍騰 -0.35%-0.30-0.3-30328.6028.628.7
原相 -0.65%-10-11101551550154
金麗科 -0.61%-790-7924240538.3538.30535
緯創 -0.32%-53.6-8.6-8513119.2118.7119.4120.5
虹冠電 -1.10%-0.80-0.811072.572.5071.7
欣銓  00000084.484.4082.3
台星科 1.19%1.51.50011125.8125126.5126.5
宇環  00000020.520.5020.2
鈊象 1.36%303000221,102.51,0951,1101,125
昇貿 0.79%0.50.5001163.162.863.363.7
弘憶股 0.08%0.100.1-30342.5042.542.5
雙鴻 -0.41%-5.5-0.7-4.7121663.5663.7663659
泰碩 -0.15%-0.20-0.312165656564.7
麗清 1.43%0.700.7-10148.9048.948.2
奇偶  00000052.6052.652.6
先進光 0.00%000-2022230223223
上詮  00000098.7098.796.8
新日興 0.14%1.501.5-506180.3184.5180.3180
明泰 -0.41%-0.20-0.211036.336.3036.1
玉晶光 -1.37%-7-70011511.5515508509
京鼎 -0.94%-2.80-2.8110302.3302.30299.5
榮創 0.04%0.100.144030.830.8030.9
創意 0.45%1118-71211,232.11,2271,2451,220
聯鈞 -0.54%-0.40-0.4-10174.7074.775.1
群創 0.33%0.500.5-1001015.3015.315.2
力致 1.29%202-1011550155153
陽程 0.95%1.21.10.113241.941.742.241.8
矽瑪  00000026.926.9027
宇峻 -0.48%-0.40-0.411083.783.7083.3
兆利 -0.07%-19.5-0.1-19.41001033260.7260.7260.7260.5
世禾 -0.55%-20-2-303120.30120.3121
同致 0.00%000110120.5120.50120.5
禾瑞亞  00000052.1052.151.9
牧德  000000400.40400.4386.5
其陽 -0.60%-1.8-1.8005560.260.46061.3
聯合再生 1.30%0.800.8-50511.6011.611.4
辛耘 0.69%2.102.1-101311.10311.1309
通嘉 -0.48%-0.50-0.5010104104103.3103.5
艾笛森  00000025.3025.325.2
瑞鼎  000000476.60476.6473
磐儀 -1.57%-1.30-1.3-20243.1043.143.8
洋華 -0.84%-2.60-2.655061.961.9061.4
圓展 -1.17%-1.20-1.2-20251.4051.452
TPK-KY 0.54%0.200.2-10137.1037.136.9
歐買尬 -2.10%-8.7-8.70044103.6104.7102.5102.5
碩禾  0000001220122123.5
大眾控 0.00%00.3-0.3-6243062.562.462.562.5
大聯大 0.06%2.91.9147546969696.396
合勤控 -1.19%-2.3-0.8-1.614349.549.649.348
神達 3.14%27.50.926.7-1061654.854.754.952.2
漢磊 -1.30%-0.80-0.811061.561.5060.7
上緯投控 -1.58%-20-2110127.5127.50125.5
連展投控 0.00%00055010.810.8010.8
富采  00000038.738.7038.7
東洋 0.13%0.100.111078.278.2078.3
邦特 -1.20%-90-9-606124.50124.5126
懷特  00000020.8020.820.8
健喬 -1.32%-4.80-4.899040.140.1039.6
天良 0.00%00011029.529.5029.5
健亞  00000025.325.3025.1
中裕  00000088.3088.388.4
太景*-KY 1.28%0.200.2-10115.7015.715.5
信立 -1.26%-1.9-1.9003350.350.65049.5
永彰 3.37%2.102.1-10162.4062.460.3
東台 -1.94%-1.40-1.4-30323.2023.223.6
晟田 0.80%0.300.311031.231.2031.5
穎漢 0.00%00044018.218.2018.2
大銀微系統 0.00%00001084.784.48584.4
永捷 -3.43%-28.6-10.8-17.812352323.82423.522.5
泰博  0000001570157156
台耀 0.00%0001101091090109
南寶 0.47%34.3-1.3121316.2314.8319313.5
晶呈科技 2.11%20200044236.5234239238.5
遠傳  0000008181080.9
正文 -0.22%-0.30.1-0.434134.334.334.434.2
前鼎 0.00%0001101101100110
事欣科  00000032.532.5032
太極  00000025.9025.925.7
和碩 -0.71%-8.60-8.611120100.4100.497.899.7
陞達科技 -0.40%-0.50-0.5-1011260126126.5
精拓科  00000074.674.6074.6
緯軟 0.00%000-1011430143143
臻鼎-KY 0.70%200.419.622231124.1124.1124.5125
天鈺 -0.65%-3.5-0.3-3.3121273.2273.3273270
十銓 1.64%15.715.700121279.77980.379
立積  000000211211211.3204.5
廣穎 -1.61%-0.60-0.611040.440.4039.8
亞泰  00000068.4068.468.8
眾達-KY  00000072.972.9073
華星光 0.00%0002201221220122
傳奇 0.06%101-15015121.10121.1121
榮剛 -1.39%-0.7-0.7001150.450.75049.7
全訊 -0.83%-1.50-1.5110181.5181.50180
東科-KY -1.35%-1.50-1.5010110.9111109.5109.5
達興材料 1.01%1.501.5-1011480148146.5
乙盛-KY 1.51%6.42.73.7-52760.759.76160.3
虹堡 0.97%20.520.5011154141.1140145.1140
智崴  000000115.5115.50115
祥碩 0.65%600604402,2952,29502,310
信驊  0000003,332.53,332.503,330
jpp-KY 3.00%27927252-281341226.5224.9227218
界霖 -1.11%-0.70-0.711062.862.8062.1
系統電 -0.09%-10-13131039.539.5039.5
天剛 -0.11%00011043.643.6043.5
世紀 14.22%60.5060.5-101425.50425.5365
士開 -0.42%-0.10-0.12201212012
世界 0.82%1.401.4-20285.5085.584.8
協益  0000003503535.1
中光電 -3.31%-17.7-6.9-10.8-33776.277.875.578.2
合正 1.25%1.401.4-3033603635.6
青雲 -0.49%-6.32.8-9.1-1321584.983.785.185.8
中磊 0.00%0001101441440144
台半 0.92%0.70.700117675.676.375.2
振發 -1.10%-0.40-0.411036.536.5036.1
新門 0.58%110011172.5172173169.5
高技 0.03%0.31.8-1.5-617125.5124125.8126
宣德 -0.72%-4.40-4.4101006161060.6
瀚宇博 -1.28%-100.8-101.50.7-21211236464.463.563.2
松翰 -0.37%-20-2-1001053.5053.553.7
新華  00000013.5013.513.5
中美晶 -2.17%-9.50-9.5220219.8219.80215
三聯 0.81%10.1010.1-140148908988.3
建國 2.10%2.30.12.245122.422.322.522.9
遠雄 -0.23%-20-2-1501557.7057.757.8
遠雄港 0.54%0.600.622055.955.9056.2
四維航 -0.27%-0.10-0.111018.518.5018.4
中租-KY -0.53%-0.90-0.9110172.4172.40171.5
合庫金  00000026.126.1026
南仁湖 0.00%00011012.112.1012.1
群益證 0.79%0.100.100119.119.119.119
彩晶 0.00%000-90910.7010.710.7
新普 0.77%734-112454.5452.5455.5451.5
廣運 -0.32%-2.2-0.5-1.668284.784.884.584.5
信音 -0.07%-0.30-0.3510536.136.136.136.1
普誠 0.18%0.100.133027.527.5027.6
茂達 -0.25%-20-24402022020201.5
亞翔 -0.41%-7.18.7-15.8-268217.5216.7218.1226
振曜 -0.43%-0.40-0.411093.193.1092.7
耕興  000000261.5261.50257.5
頎邦 -0.39%-0.90-0.9-30377.6077.677.9
大城地產 -0.57%-0.20-0.211034.834.8034.6
亞通 2.87%27027-2502537.6037.636.6
橘子  00000073.373.3072.6
合晶  00000039.339.3038.8
廣明 -0.34%-20-266098.298.2097.9
豐藝  00000088.688.68888.8
精成科 1.86%2.802.8-10275.175.375.173.7
盛群  00000054.6054.654
聯茂 -1.36%-2.40-2.4-20288.2088.289.4
和椿 -1.31%-2.4-0.6-1.835235.835.935.635.3
系微 -0.20%-10-12202492490248.5
華孚 -0.96%-3-1-2131103.8104103103
力成 -2.05%-40-4-1011970197201
迅杰  00000065.5065.566.1
矽格 3.55%2.62.6001173.37274.672
久元 0.28%1015507272072.2
台郡  00000091.1091.191.7
同欣電  000000147.50147.5147
台燿 -0.53%-27-19-8102818183.4183.8182.8183
元山 -0.15%-0.50-0.5-50565.5065.565.6
台表科 0.00%000110105.5105.50105.5
胡連 0.60%101-101166.50166.5165.5
康舒 -0.64%-0.20-0.211039.239.2038.9
佳邦 -1.43%-7.6-7.6006688.889.488.286.6
啟碁 0.64%1010001010155.5155156154.5
良維 -0.33%-1.20-1.244090.590.5090.2
迅德 0.98%0.800.800181.68181.680.8
旭隼  0000001,69001,6901,650
樺漢 1.75%6061103433430349
矽力*-KY  0000003283280327
易發 1.63%305364.9-59.910825815072.471.67471
迅得 -0.76%-650-6569700122.4122.4123121.5
廣錠  00000043.7043.744
光聖 0.36%0.500.5-101138.50138.5138
元晶 0.42%0.30.3012129.829.73029.7
訊芯-KY -0.94%-3.5-1.5-2121186.5187185.5185
GIS-KY -1.31%-8-8.30.3-191060.761.260.360
紘康  00000051.351.3047.8
神盾 -0.42%-17-12.6-4.4-7916254.9255.8254.4255
保瑞 1.37%27027-3036550655646
安集 -1.69%-0.70-0.711041.541.5040.8
點序  00000084.184.1083.2
環球晶 -0.19%-10-1-1015540554555
保勝光學 -2.52%-2.30-2.311091.191.1088.8
創威 -0.53%-1.40-1.455053.153.1052.8
瑞耘 0.56%0.800.8-20271.9071.971.5
順藥  000000178.5178.50179
倉和  000000154.50154.5152.5
北極星藥業-KY 1.51%4.304.34407171072.1
興能高  00000022.6022.622.6
達邦蛋白 0.61%0.400.4-30324.4024.424.3
南俊國際 4.74%17017220179.5179.50188
台康生技  00000088.288.2088
動力-KY  00000059.159.1058.9
寬宏藝術 -1.33%-1-1001174.975.474.473.6
帝寶 -0.78%-19-11.9-7.201011221.4222220.8228
建德工業 0.06%0.100.1-1001026.6026.626.6
均華 0.00%000-5053850385385
群翊  0000001700170169
信紘科 -0.32%-0.50-0.5110158.5158.50158
緯穎 0.70%151500112,157.52,1502,1652,190
安格 0.72%0.600.611083.483.4084
芯鼎 -0.32%-0.20-0.21106262061.8
長聖 -0.92%-2-20011218.5219.5217.5217.5
力智 1.22%707-2022880288284.5
博晟生醫 0.80%0.600.622037.637.6037.9
龍德造船 1.59%1190119-60061122.5122122.5120.5
力積電 1.17%0.600.622025.625.6025.9
采鈺  0000003043040300
來頡 -0.30%-10-12201681680167.5
森崴能源 -0.46%-6-0.9-5.1792144.6144.7144.3144
千附精密 -3.52%-4.50-4.51101281280123.5
國邑* -3.46%-130.9-1.1-129.84344186.186.18583.1
衛司特 0.47%101-1012120212211
台通  00000023.923.9023.7
矽創 0.33%20020-200203010301300
昇陽半導體  0000005205251.5
雷虎 -0.06%-0.3-1.91.658367.86867.468.3
九暘 -2.75%-4.60-4.622083.583.5081.2
南電 -0.34%-0.70-0.7110198.7198.70198
晶采 0.36%0.100.1-10142.1042.142
安國 -6.58%-80-37.3-42.7-459135139.8132.3143
東捷 2.50%4.404.4-60629.4029.428.7
致新  000000267.5267.50267
福華 0.83%1.90.91-12376.37676.575.5
宏捷科 -1.55%-4.50-4.5120145.3145.3146.6143
博大 0.00%00011098.998.9098.9
華東 0.00%000-10117.9017.917.9
至上 0.94%0.700.7-10174.7074.774
越峰 -0.17%000-10130.1030.130.2
正淩 1.13%1.501.5110132.5132.50134
南茂  00000051.4051.451
博智 0.35%0.50.50011143.8143.5144143
微矽電子 -1.82%-0.80-0.8-10141.2041.242
達方 -0.64%-0.80-0.822062.762.7062.3
志超 0.79%0.400.4-10144.1044.143.8
明基材  00000034.1034.134.1
寶一 -1.72%-1.70-1.722049.649.6048.7
菱光  0000003030029.5
朋程 -0.28%-20.3-2.3341179.3179.3179.5178.5
富鼎  00000085.8085.888.5
宇瞻 0.14%0.100.11107070070.1
商丞  00000012.1012.112.3
群聯  0000006976970690
千附  00000041.6041.641
威宏-KY  0000001290129127.5
波力-KY -1.17%-2.5-2.50011213.8215212.5209
光隆  0000006161060.9
台汽電 0.73%0.400.4-1014804847.6
國統 -0.84%-6.14.6-10.759480.580.181.378
高力 0.37%1115.7-4.7-358376.2374.3377.4379
寶成 0.24%0.600.6-70736.3036.336.3
美利達 -0.70%-1.50-1.51102142140212.5
巨大 0.44%101-1012260226225
福興  00000053.753.7054.1
中鼎 0.66%1.31.20.114247.547.347.847.3
慶豐富  00000021.7021.721.5
AES-KY  0000006956950693
昱展新藥 0.65%202-101305.50305.5303.5
彰銀 1.09%0.400.4-20218.4018.418.2
台達電  000000343.9343.90342.5
鴻海 0.55%1213.1-1.101314153.9153.3154.4155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-13時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-18時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章