• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    25.42
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,840張
  • 產業
    上市

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03182022242628May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28125.5400.0025.4816,2410.02%
2025/03/26325.6000.0025.5736,1770.05%
2025/03/21126.3600.0025.9516,0670.02%
2025/03/20427.0400.0026.7545,9240.07%
2025/03/10325.8400.0025.6235,3130.06%
2025/03/0700.002726.7226.85-275,219-0.52%
2025/03/0300.001325.1324.94-134,489-0.29%
2025/02/27125.5100.0025.4514,3160.02%
2025/02/2100.000.225.2025.32-0.23,899-0.01%
2025/02/1800.00324.5825.11-33,584-0.08%
2025/02/1700.000.224.4924.39-0.23,450-0.01%
2025/02/1300.000.123.6123.88-0.13,1860.00%
2025/02/1200.000.123.0523.07-0.13,1360.00%
2025/02/1000.000.122.8422.90-0.13,1410.00%
2025/02/0700.002.422.2922.49-2.43,123-0.08%
2025/02/0600.00121.9121.96-13,093-0.03%
2025/02/0500.00222.0721.87-23,082-0.06%
2025/02/0400.004.222.0321.80-4.23,043-0.14%
2025/02/0300.001.121.1321.19-1.13,027-0.04%
2025/01/220.120.5900.0020.450.12,9820.00%
2025/01/21220.970.120.9620.881.93,0130.06%
2025/01/2000.000.120.9020.95-0.12,9940.00%
2025/01/1600.000.120.2920.17-0.13,0850.00%
2025/01/09120.2000.0020.1213,4270.03%
2025/01/07120.2100.0020.0713,7200.03%
2024/12/260.121.3200.0021.160.16,6720.00%
2024/12/2400.0010.321.3521.44-10.37,244-0.14%
2024/12/2000.000.120.9820.97-0.17,5920.00%
2024/12/13221.06421.0621.01-27,629-0.03%
2024/12/1200.00421.2121.37-47,611-0.05%
2024/12/1100.00321.4121.16-37,575-0.04%
2024/12/10121.765.121.6721.48-4.17,554-0.05%
2024/12/0400.00120.6020.56-17,369-0.01%
2024/12/0300.00120.5020.46-17,354-0.01%
2024/12/02520.1500.0020.2357,2830.07%
2024/11/27120.0000.0019.9917,2520.01%
2024/11/130.120.7000.0020.680.17,1570.00%
2024/11/12121.4200.0021.0817,0810.01%
2024/11/07121.8200.0021.7816,8960.01%
2024/11/06321.7200.0021.4736,8700.04%
2024/11/0400.001021.4221.25-106,798-0.15%
2024/10/300.221.4800.0021.330.26,8700.00%
2024/10/2900.001021.9221.72-106,833-0.15%
2024/10/2800.00121.5221.58-16,818-0.01%
2024/10/25121.63321.6421.65-26,802-0.03%
2024/10/240.121.5700.0021.440.16,8020.00%
2024/10/2300.000.221.9322.00-0.26,7980.00%
2024/10/210.321.7200.0021.560.36,7210.00%
2024/10/180.221.2700.0021.570.26,6510.00%
2024/10/170.121.6200.0021.570.16,6050.00%
2024/10/160.221.4800.0021.490.26,5870.00%
2024/10/151.322.1900.0021.881.36,5360.02%
2024/10/140.122.120.122.5222.7106,4840.00%
2024/10/11322.4700.0022.3336,4170.05%
2024/10/095.122.292.122.5322.5736,3820.05%
2024/10/08623.880.323.3123.005.75,9660.10%
2024/10/071125.533.125.0024.997.95,3130.15%
2024/10/041224.180.324.3024.3711.74,6610.25%
2024/10/0100.000.321.8421.82-0.34,252-0.01%
2024/09/30222.292.222.0122.31-0.24,1370.00%
2024/09/27721.410.421.3721.236.63,6960.18%
2024/09/2600.003.419.8119.82-3.43,113-0.11%
2024/09/25320.001.119.8719.731.93,1390.06%
2024/09/2400.000.519.0219.25-0.52,956-0.02%
2024/09/2300.000.118.6118.57-0.12,8790.00%
2024/09/2000.002.218.4518.41-2.23,253-0.07%
2024/09/19118.180.318.0618.200.73,2500.02%
2024/09/1800.000.217.8017.80-0.23,244-0.01%
2024/09/160.117.5100.0017.590.13,2910.00%
2024/09/13117.730.117.7817.700.93,3120.03%
2024/09/12117.690.117.7017.720.93,3570.03%
2024/09/11117.3800.0017.3913,4270.03%
2024/09/090.217.3800.0017.380.23,4730.01%
2024/09/03117.8000.0017.8013,8440.03%
2024/08/3000.000.118.0518.12-0.13,9480.00%
2024/08/281.117.730.117.7617.6914,0050.02%
2024/08/1900.00018.4018.2904,3360.00%
2024/08/140.117.9500.0017.900.14,4550.00%
2024/08/1300.001.118.1518.09-1.14,542-0.02%
2024/08/1200.00318.0418.01-34,589-0.07%
2024/08/0800.000.117.9217.92-0.14,6600.00%
2024/08/060.117.4400.0017.420.14,7720.00%
2024/08/020.117.8800.0017.720.14,7900.00%
2024/07/31118.161.118.1818.18-0.14,9210.00%
2024/07/300.217.8700.0017.840.25,1220.00%
2024/07/2900.006.118.1218.14-6.15,218-0.12%
2024/07/260.117.871017.8617.89-9.95,236-0.19%
2024/07/2300.00118.5318.49-15,241-0.02%
2024/07/22118.4800.0018.4515,3310.02%
2024/07/160.218.7100.0018.610.25,6320.00%
2024/07/1200.000.319.0319.14-0.35,669-0.01%
2024/07/050.118.5700.0018.520.16,0050.00%
2024/07/0400.000.118.8118.71-0.16,1020.00%
2024/07/0200.002.118.2718.27-2.16,049-0.03%
2024/07/010.118.1400.0018.140.16,0390.00%
2024/06/280.118.29318.2818.28-2.96,054-0.05%
2024/06/270.118.4500.0018.360.15,9780.00%
2024/06/240.118.4000.0018.420.15,5310.00%
2024/06/210.318.6900.0018.590.35,5180.01%
2024/06/201019.020.219.0718.939.85,4840.18%
2024/06/1900.000.118.8518.88-0.15,5180.00%
2024/06/180.118.5900.0018.550.15,5160.00%
2024/06/17018.5900.0018.6605,4640.00%
2024/06/140.218.6300.0018.660.25,4760.00%
2024/06/130.118.5600.0018.560.15,5000.00%
2024/06/120.118.4600.0018.470.15,4950.00%
2024/06/110.118.6700.0018.580.15,4530.00%
2024/06/070.118.8200.0018.760.15,3440.00%
2024/05/310.118.930.219.0418.91-0.15,8220.00%
2024/05/300.218.9100.0018.730.25,9320.00%
2024/05/29219.0200.0018.9625,9960.03%
2024/05/270.118.9200.0019.120.15,9530.00%
2024/05/24319.1800.0019.1035,9200.05%
2024/05/230.219.5300.0019.280.25,9100.00%
2024/05/2000.000.620.2120.25-0.65,795-0.01%
2024/05/170.520.110.120.0519.950.45,7590.01%
2024/05/1600.000.219.6319.71-0.25,7120.00%
2024/05/1400.001.119.6519.58-1.15,776-0.02%
2024/05/1300.000.219.3519.42-0.25,7490.00%
2024/05/1000.005.219.1419.26-5.25,672-0.09%
2024/05/0800.000.118.9318.69-0.15,6850.00%
2024/05/0700.000.118.9218.82-0.15,6960.00%
2024/05/0600.000.118.9718.82-0.15,6580.00%
2024/05/03118.980.118.7518.760.95,6210.02%
2024/05/0200.000.118.4318.45-0.15,4800.00%
2024/04/2600.000.117.9418.10-0.15,5630.00%
2024/04/2500.000.117.7317.67-0.15,5350.00%
2024/04/2400.000.117.4617.56-0.15,4410.00%
2024/04/23517.120.117.1517.164.95,3240.09%
2024/04/170.216.5100.0016.480.25,0850.00%
2024/04/12117.0500.0017.0614,7740.02%
2024/04/1000.00016.9317.1304,5580.00%
2024/04/0800.000.116.7816.65-0.14,4260.00%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音
 
 
3天22小時30分