國泰網路資安 (00875)-兆豐-大安券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
34.97
漲跌
▼0.20
漲幅
-0.57%
成交量
11張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	0.1	34.95	34.97	-0.1	155	-0.08%
2024/11/11	0	0.00	0.1	36.50	36.15	-0.1	154	-0.06%
2024/11/07	0	0.00	0.1	35.60	35.69	-0.1	149	-0.07%
2024/10/16	0	0.00	0.3	34.60	34.60	-0.3	148	-0.17%
2024/08/30	0	0.00	1	33.08	33.08	-1	138	-0.72%
2023/12/12	0	0.00	1	30.10	30.16	-1	176	-0.57%
2023/08/15	0	0.00	1	28.30	28.30	-1	289	-0.35%
2023/05/12	0	0.00	1	25.36	25.33	-1	265	-0.38%
2023/05/09	1	24.90	0	0.00	24.91	1	250	0.40%
2022/10/19	0	0.00	4	26.16	26.00	-4	187	-2.14%
2022/03/23	0	0.00	4	30.80	30.80	-4	446	-0.90%
2021/09/17	0	0.00	0.1	32.44	32.56	-0.1	281	-0.03%
2021/08/31	0	0.00	1	33.13	33.22	-1	361	-0.28%
2021/08/23	0	0.00	0.2	31.77	31.72	-0.2	365	-0.05%
2021/08/02	0	0.00	0.2	32.59	32.68	-0.2	450	-0.04%
2021/07/19	0	0.00	0.7	31.50	31.49	-0.7	523	-0.13%
2021/07/16	0	0.00	0.1	31.75	31.59	-0.1	522	-0.01%
2021/07/15	0	0.00	2	31.86	31.85	-2	529	-0.39%
2021/07/07	0	0.00	1	32.37	32.43	-1	576	-0.17%
2021/06/23	0	0.00	1	32.32	32.36	-1	668	-0.15%
2021/06/17	0	0.00	2	31.71	31.79	-2	682	-0.29%
2021/06/16	0	0.00	3	31.85	31.85	-3	691	-0.43%
2021/06/01	2	30.58	0	0.00	30.63	2	740	0.27%
2021/05/17	3	30.07	1	30.00	30.03	2	868	0.23%
2021/05/13	0	0.00	1	29.32	29.29	-1	856	-0.12%
2021/05/11	0.2	29.35	0.5	29.43	29.35	-0.3	845	-0.04%
2021/05/10	0.2	29.95	0	0.00	29.92	0.2	853	0.02%
2021/05/06	0.3	30.01	0	0.00	29.88	0.3	887	0.03%
2021/05/04	0.1	30.29	0	0.00	30.33	0.1	897	0.01%
2021/04/28	0.4	31.41	0	0.00	31.34	0.4	906	0.05%
2021/04/22	0.1	30.65	0	0.00	30.73	0.1	892	0.01%
2021/04/21	0.1	30.60	0	0.00	30.45	0.1	902	0.01%
2021/04/16	0	0.00	1	31.26	31.25	-1	905	-0.11%
2021/04/09	0	0.00	3	31.05	31.02	-3	946	-0.32%
2021/03/18	0	0.00	12	31.13	31.14	-12	969	-1.24%
2021/03/15	0	0.00	1	30.96	30.96	-1	983	-0.10%
2021/03/05	0.3	29.00	1	29.00	29.02	-0.7	991	-0.07%
2021/03/04	1.2	29.59	0	0.00	29.52	1.2	1,000	0.12%
2021/02/26	0.1	30.80	0	0.00	30.01	0.1	997	0.01%
2021/02/25	0.1	31.17	0	0.00	31.04	0.1	981	0.01%
2021/02/24	1	31.15	0	0.00	30.90	1	987	0.10%
2021/02/22	4	31.90	0	0.00	31.79	4	993	0.40%
2021/02/18	1	31.87	0	0.00	31.80	1	1,006	0.10%
2021/02/05	0.2	31.63	0	0.00	31.65	0.2	1,004	0.02%
2021/02/04	1	31.13	0	0.00	31.10	1	1,008	0.10%
2021/02/02	1	31.70	0	0.00	31.70	1	1,040	0.10%
2021/02/01	0.2	31.30	0	0.00	31.19	0.2	1,095	0.01%
2021/01/29	0.2	31.75	0	0.00	31.34	0.2	1,122	0.02%
2021/01/26	0.2	32.33	0	0.00	32.22	0.2	1,168	0.02%
2021/01/22	0.1	31.97	0	0.00	31.86	0.1	1,202	0.01%
2021/01/21	0.1	32.10	0	0.00	32.16	0.1	1,213	0.01%
2021/01/18	0.1	30.93	1	30.90	30.91	-0.9	1,245	-0.07%
2021/01/06	0.1	29.73	0	0.00	29.58	0.1	1,368	0.01%
2021/01/05	1.1	29.76	0	0.00	29.72	1.1	1,365	0.08%
2020/12/23	1	30.65	0	0.00	30.65	1	1,457	0.07%
2020/12/10	2	27.58	0	0.00	27.51	2	1,565	0.13%
2020/12/09	0	0.00	1	28.16	28.16	-1	1,598	-0.06%
2020/11/25	0	0.00	4	26.80	26.70	-4	1,872	-0.21%
2020/11/23	0	0.00	1	26.56	26.56	-1	1,858	-0.05%
2020/11/18	0	0.00	1	26.24	26.23	-1	1,845	-0.05%
2020/11/12	0	0.00	1	25.90	25.81	-1	1,896	-0.05%
2020/11/11	1	25.43	0	0.00	25.57	1	1,913	0.05%
2020/11/10	1	25.90	0	0.00	25.69	1	1,913	0.05%
2020/11/06	0	0.00	1	25.90	25.82	-1	1,900	-0.05%
2020/11/05	0	0.00	1	25.73	25.74	-1	1,860	-0.05%
2020/11/04	0	0.00	2	25.06	25.21	-2	1,845	-0.11%
2020/11/02	1	24.25	0	0.00	24.23	1	1,806	0.06%
2020/10/30	1	24.65	0	0.00	24.60	1	1,789	0.06%
2020/10/28	1	25.51	0	0.00	25.50	1	1,755	0.06%
2020/10/27	1	25.73	0	0.00	25.73	1	1,759	0.06%
2020/10/26	0	0.00	1	26.03	25.99	-1	1,751	-0.06%
2020/10/23	1	26.14	0	0.00	26.13	1	1,755	0.06%
2020/10/06	1	26.07	0	0.00	26.06	1	1,652	0.06%
2020/09/28	0	0.00	2	25.78	25.80	-2	1,656	-0.12%
2020/09/24	1	25.55	0	0.00	25.47	1	1,656	0.06%
2020/09/23	0	0.00	1	25.95	25.98	-1	1,649	-0.06%
2020/09/21	1	25.65	0	0.00	25.55	1	1,633	0.06%
2020/09/18	2	25.76	0	0.00	25.75	2	1,634	0.12%
2020/09/17	1	25.80	0	0.00	25.80	1	1,631	0.06%
2020/09/14	2	25.79	0	0.00	25.82	2	1,613	0.12%
2020/09/11	1	26.19	0	0.00	26.06	1	1,589	0.06%
2020/09/04	1	26.73	0	0.00	26.87	1	1,533	0.07%
2020/09/03	0	0.00	3	28.14	28.06	-3	1,470	-0.20%
2020/08/28	2	27.34	0	0.00	27.29	2	1,471	0.14%
2020/08/26	0	0.00	2	27.08	27.09	-2	1,514	-0.13%
2020/08/20	1	26.39	0	0.00	26.41	1	1,574	0.06%
2020/08/17	1	26.49	0	0.00	26.49	1	1,606	0.06%
2020/08/14	1	26.63	0	0.00	26.68	1	1,624	0.06%
2020/08/13	1	26.73	0	0.00	26.60	1	1,636	0.06%
2020/08/12	2	26.78	0	0.00	26.79	2	1,616	0.12%
2020/08/11	0	0.00	3	27.05	27.12	-3	1,617	-0.19%
2020/08/07	1	27.55	0	0.00	27.42	1	1,686	0.06%
2020/08/06	1	27.77	0	0.00	27.76	1	1,702	0.06%
2020/08/04	0	0.00	1	27.70	27.87	-1	1,762	-0.06%
2020/07/29	2	26.02	0	0.00	26.04	2	1,941	0.10%
2020/07/28	0	0.00	1	26.12	26.10	-1	2,001	-0.05%
2020/07/27	1	26.01	0	0.00	26.02	1	2,043	0.05%
2020/07/21	0	0.00	6	26.55	26.67	-6	2,142	-0.28%
2020/07/20	0	0.00	5	25.74	25.75	-5	2,161	-0.23%
2020/07/13	1	26.35	0	0.00	26.35	1	2,362	0.04%
2020/07/08	3	25.46	0	0.00	25.43	3	2,531	0.12%
2020/07/06	10	25.77	0	0.00	25.74	10	2,734	0.37%
2020/07/03	0	0.00	1	25.40	25.40	-1	2,808	-0.04%
2020/07/02	1	25.30	0	0.00	25.37	1	2,970	0.03%
2020/06/30	0	0.00	1	24.82	24.86	-1	3,101	-0.03%
2020/06/24	0	0.00	1	25.19	25.18	-1	3,765	-0.03%
2020/06/23	0	0.00	1	25.29	25.18	-1	3,810	-0.03%
2020/06/19	2	25.17	0	0.00	25.20	2	3,891	0.05%
2020/06/17	0	0.00	1	24.66	24.69	-1	3,967	-0.03%
2020/06/15	1	23.64	0	0.00	23.45	1	4,033	0.02%
2020/06/11	1	24.67	0	0.00	24.54	1	4,092	0.02%
2020/06/04	0	0.00	1	25.13	25.15	-1	4,332	-0.02%
2020/06/02	1	25.19	0	0.00	25.20	1	4,447	0.02%
2020/05/28	1	23.77	0	0.00	23.74	1	4,569	0.02%
2020/05/27	2	23.86	0	0.00	23.84	2	4,652	0.04%
2020/05/26	1	23.94	0	0.00	23.97	1	4,734	0.02%
2020/05/25	0	0.00	7	23.53	23.62	-7	4,805	-0.15%
2020/05/22	11	23.21	14	23.10	23.03	-3	4,866	-0.06%
2020/05/19	3	22.78	8	22.74	22.80	-5	5,101	-0.10%
2020/05/18	0	0.00	5	22.46	22.67	-5	5,205	-0.10%
2020/05/15	5	22.23	0	0.00	22.26	5	5,300	0.09%
2020/05/13	1	22.83	0	0.00	22.87	1	5,460	0.02%
2020/05/12	0	0.00	15	23.09	23.19	-15	5,587	-0.27%
2020/05/11	0	0.00	3	23.34	23.09	-3	5,712	-0.05%
2020/05/08	0	0.00	15	23.08	23.10	-15	5,767	-0.26%
2020/05/07	0	0.00	40	22.03	22.08	-40	5,774	-0.69%
2020/05/06	1	21.62	12	21.74	21.80	-11	5,797	-0.19%
2020/05/05	0	0.00	6	21.31	21.33	-6	5,939	-0.10%
2020/05/04	1	21.08	0	0.00	21.00	1	6,115	0.02%
2020/04/30	1	22.14	0	0.00	22.15	1	6,172	0.02%
2020/04/29	10	21.90	0	0.00	21.84	10	6,305	0.16%
2020/04/27	1	21.43	1	21.49	21.70	0	6,663	0.00%
2020/04/24	6	21.13	3	21.15	21.15	3	6,871	0.04%
2020/04/23	7	21.39	6	21.42	21.40	1	7,125	0.01%
2020/04/22	4	20.98	20	20.95	20.97	-16	7,362	-0.22%
2020/04/21	2	21.64	51	21.51	21.59	-49	7,626	-0.64%
2020/04/17	0	0.00	2	21.48	21.64	-2	8,342	-0.02%
2020/04/16	3	20.83	0	0.00	20.90	3	8,366	0.04%
2020/04/15	1	20.95	2	21.03	21.00	-1	8,993	-0.01%
2020/04/14	22	20.81	10	20.66	20.88	12	9,400	0.13%
2020/04/13	3	20.41	3	20.33	20.33	0	9,535	0.00%
2020/04/10	12	20.41	17	20.52	20.56	-5	10,595	-0.05%
2020/04/09	5	20.58	7	20.37	20.49	-2	11,407	-0.02%
2020/04/08	0	0.00	14	20.11	20.12	-14	11,679	-0.12%
2020/04/07	1	20.00	15	20.06	20.09	-14	12,904	-0.11%
2020/04/01	1	19.80	14	19.79	19.74	-13	16,381	-0.08%
2020/03/31	0	0.00	8	20.03	20.02	-8	21,362	-0.04%
2020/03/30	20	19.81	5	19.62	19.91	15	18,185	0.08%