• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.112.3800.0012.371.116,2330.01%
2025/01/21112.500.212.5112.490.816,2810.00%
2025/01/17212.3400.0012.40216,4760.01%
2025/01/160.812.807012.8712.78-69.216,696-0.41%
2025/01/15312.7600.0012.77316,6600.02%
2025/01/141012.7100.0012.721017,1930.06%
2025/01/10112.6500.0012.65118,2760.01%
2025/01/07712.6500.0012.60720,6430.03%
2025/01/039712.85312.8312.809424,0600.39%
2025/01/02512.9000.0012.85528,3820.02%
2024/12/3100.00713.1513.15-732,380-0.02%
2024/12/3000.006213.1213.08-6236,503-0.17%
2024/12/27313.0200.0013.04337,1520.01%
2024/12/2600.0010.213.0413.03-10.239,057-0.03%
2024/12/2500.00213.0613.01-240,8740.00%
2024/12/24313.0029.112.9713.01-26.140,755-0.06%
2024/12/23112.831312.8512.82-1241,532-0.03%
2024/12/2000.002512.7412.73-2542,153-0.06%
2024/12/19212.7200.0012.76242,4110.00%
2024/12/171.112.681012.6812.73-8.942,685-0.02%
2024/12/161.812.8200.0012.741.842,6550.00%
2024/12/13312.86612.8712.84-342,629-0.01%
2024/12/12112.97613.0313.12-542,463-0.01%
2024/12/11113.052013.0813.04-1942,385-0.04%
2024/12/10313.182313.2313.14-2042,518-0.05%
2024/12/09512.81112.7812.73441,9740.01%
2024/12/0600.003512.7112.69-3542,060-0.08%
2024/12/05212.5200.0012.50241,9590.00%
2024/12/04112.591012.6412.63-941,961-0.02%
2024/12/03512.5900.0012.59542,0470.01%
2024/11/2800.00312.3512.28-342,237-0.01%
2024/11/27112.2700.0012.23142,1920.00%
2024/11/26512.27312.2912.25242,0930.00%
2024/11/251012.41212.2712.32842,0060.02%
2024/11/22912.59212.7612.47741,8060.02%
2024/11/21112.8300.0012.83141,5500.00%
2024/11/201912.7600.0012.791941,5500.05%
2024/11/182.812.77112.8512.791.841,6600.00%
2024/11/151212.6100.0012.661241,5260.03%
2024/11/13612.7600.0012.72641,3160.01%
2024/11/121513.1100.0012.971540,9860.04%
2024/11/11213.1600.0013.19240,7460.00%
2024/11/08313.75113.7413.43240,4740.00%
2024/11/07913.471613.1313.47-740,147-0.02%
2024/11/0600.00113.3413.13-139,5430.00%
2024/11/052013.272413.0413.25-439,279-0.01%
2024/11/04112.85312.8512.85-239,021-0.01%
2024/11/01712.861213.0112.96-539,458-0.01%
2024/10/3032.412.9600.0012.7632.439,4150.08%
2024/10/292013.172113.3113.12-138,8860.00%
2024/10/2820.113.13113.1113.1319.138,2680.05%
2024/10/2500.001413.1913.18-1438,198-0.04%
2024/10/240.313.18213.1313.11-1.738,1090.00%
2024/10/2300.0021.213.2613.34-21.238,063-0.06%
2024/10/22113.054213.1413.10-4137,766-0.11%
2024/10/2100.00113.2613.07-137,9330.00%
2024/10/1828.112.882912.9113.01-0.937,5680.00%
2024/10/171813.031513.0913.00337,1920.01%
2024/10/166.812.87513.0913.021.836,8370.00%
2024/10/15413.362013.2513.10-1636,608-0.04%
2024/10/1400.001013.4013.49-1036,445-0.03%
2024/10/112713.3119.113.3713.177.935,4380.02%
2024/10/0931213.312.213.1413.20309.834,9320.89% 大買/鉅額交易
2024/10/0818914.14210.314.5613.77-21.332,021-0.07% 大買/大賣/
2024/10/0716415.0427.115.0615.07136.927,6560.49% 大買/鉅額交易
2024/10/048514.26181.113.9714.30-96.123,794-0.40% 大賣/
2024/10/01112.699.112.7512.72-8.119,638-0.04%
2024/09/304612.6522.212.7512.8223.819,0200.13%
2024/09/27112.293.112.2812.26-2.117,385-0.01%
2024/09/261011.796.211.7711.813.815,8260.02%
2024/09/251511.85111.8711.781415,8960.09%
2024/09/241511.303611.3011.53-2115,067-0.14%
2024/09/20310.9500.0010.94314,9510.02%
2024/09/196710.863010.7210.893715,0090.25%
2024/09/18210.6300.0010.67214,9950.01%
2024/09/1617.910.5300.0010.5517.915,2650.12%
2024/09/13210.5900.0010.61215,4250.01%
2024/09/12310.55510.5610.58-215,622-0.01%
2024/09/115.210.44810.4410.43-2.815,673-0.02%
2024/09/10210.6100.0010.62215,5660.01%
2024/09/091710.6600.0010.651715,6110.11%
2024/09/06110.8200.0010.82115,5390.01%
2024/09/05210.9000.0010.83215,9610.01%
2024/09/04310.8500.0010.86316,5410.02%
2024/09/032210.9300.0010.942216,6020.13%
2024/08/3000.00111.1411.17-116,858-0.01%
2024/08/29111.0000.0010.97116,9540.01%
2024/08/28111.0200.0011.01117,1650.01%
2024/08/26110.9600.0010.97117,6540.01%
2024/08/22110.9400.0010.96118,0960.01%
2024/08/214.410.9800.0010.964.418,3850.02%
2024/08/20111.0300.0011.04118,7160.01%
2024/08/16111.0700.0011.07119,8450.01%
2024/08/152111.0600.0011.022120,5420.10%
2024/08/133311.0400.0011.023321,5100.15%
2024/08/09411.08211.0311.06222,6190.01%
2024/08/08210.92511.0010.98-323,080-0.01%
2024/08/0721510.9743610.9711.07-22123,943-0.92% 大買/大賣/鉅額交易
2024/08/061510.9100.0010.871524,9010.06%
2024/08/02411.040.111.0511.083.924,8820.02%
2024/07/29111.1200.0011.16125,8820.00%
2024/07/260.211.0700.0011.050.226,1300.00%
2024/07/22111.230.211.1911.190.826,7030.00%
2024/07/191.311.25411.1711.16-2.726,845-0.01%
2024/07/18111.23211.2311.34-126,7170.00%
2024/07/172.211.2700.0011.262.226,5990.01%
2024/07/167.211.4500.0011.347.226,5020.03%
2024/07/121511.8500.0011.871526,0400.06%
2024/07/11211.7700.0011.78225,7520.01%
2024/07/104.311.781011.8411.76-5.725,640-0.02%
2024/07/09211.781011.8011.79-825,708-0.03%
2024/07/084.211.801311.7911.79-8.825,766-0.03%
2024/07/05211.9200.0011.92225,7540.01%
2024/07/040.312.02812.0512.01-7.725,687-0.03%
2024/07/0300.007.212.0211.99-7.225,647-0.03%
2024/07/0200.008.211.9511.95-8.225,475-0.03%
2024/07/01111.7800.0011.76125,2340.00%
2024/06/28111.66511.8111.80-425,361-0.02%
2024/06/2712.211.72311.7411.709.225,3190.04%
2024/06/26411.8500.0011.85425,1680.02%
2024/06/2500.002011.9811.94-2024,921-0.08%
2024/06/241411.7300.0011.771424,8110.06%
2024/06/212.311.84211.9211.840.324,9070.00%
2024/06/201012.030.212.0612.009.824,7730.04%
2024/06/191011.9600.0011.951024,7580.04%
2024/06/183111.75311.7511.772824,8430.11%
2024/06/17111.7400.0011.74124,9810.00%
2024/06/140.211.8200.0011.830.224,9320.00%
2024/06/130.211.7100.0011.690.225,1830.00%
2024/06/122.211.6000.0011.642.225,2440.01%
2024/06/112.411.8900.0011.762.425,0490.01%
2024/06/073.212.0600.0012.063.224,8470.01%
2024/06/0600.002012.1512.06-2024,828-0.08%
2024/06/0500.001.212.2512.13-1.224,7120.00%
2024/06/0400.000.212.1612.16-0.224,8620.00%
2024/05/3100.000.212.1912.12-0.224,9430.00%
2024/05/300.112.040.412.2012.03-0.325,1480.00%
2024/05/29312.201012.2012.18-725,048-0.03%
2024/05/283312.3120.112.2812.2912.925,1210.05%
2024/05/248.112.0100.0012.028.125,0360.03%
2024/05/2320.212.16112.1412.0919.224,9110.08%
2024/05/222012.2919.512.4912.450.524,6160.00%
2024/05/211012.300.712.3312.329.324,5720.04%
2024/05/2000.0051.112.4112.40-51.124,786-0.21%
2024/05/17312.1620.112.1612.18-17.124,440-0.07%
2024/05/163512.030.112.0212.1034.924,2950.14%
2024/05/15111.812211.9211.82-2123,920-0.09%
2024/05/14111.94411.9311.95-323,878-0.01%
2024/05/13611.960.211.9012.035.823,7960.02%
2024/05/10111.8114.211.8311.87-13.223,125-0.06%
2024/05/09111.300.111.4211.410.922,2810.00%
2024/05/081211.352.211.3411.269.822,3090.04%
2024/05/0700.003.211.2311.28-3.222,480-0.01%
2024/05/0600.000.311.1311.16-0.322,4220.00%
2024/05/0300.001.211.0811.01-1.222,456-0.01%
2024/05/02510.960.210.9810.964.822,9060.02%
2024/04/30510.92310.9510.85223,3160.01%
2024/04/2900.003.210.9110.94-3.223,572-0.01%
2024/04/2600.0013.110.7510.76-13.124,372-0.05%
2024/04/2500.006.110.5210.64-6.124,742-0.02%
2024/04/23510.4400.0010.44526,9520.02%
2024/04/22110.4215.210.4010.43-14.227,099-0.05%
2024/04/1700.001110.2810.26-1126,698-0.04%
2024/04/16310.2200.0010.24326,7720.01%
2024/04/15210.2600.0010.31226,7410.01%
2024/04/1100.0010.210.4110.45-10.226,819-0.04%
2024/04/1000.0010.110.3810.37-10.126,780-0.04%
2024/04/09510.3300.0010.33527,0280.02%
2024/04/08210.2200.0010.30227,0720.01%
2024/04/0200.006.110.3510.30-6.127,099-0.02%
2024/04/0100.000.110.2910.27-0.127,1160.00%
2024/03/281110.1700.0010.231127,1030.04%
2024/03/27110.330.210.3910.300.826,8510.00%
2024/03/2600.000.210.3810.36-0.226,8420.00%
2024/03/25210.470.110.4810.471.926,7040.01%
2024/03/1900.000.210.4310.42-0.227,0150.00%
2024/03/1800.000.210.4410.45-0.227,2970.00%
2024/03/15210.2743.210.2810.25-41.227,202-0.15%
2024/03/14210.400.210.4110.341.827,8300.01%
2024/03/1300.000.410.3710.40-0.428,0990.00%
2024/03/12610.30710.3310.35-128,0580.00%
2024/03/11910.2900.0010.28928,0800.03%
2024/03/08210.303.410.3310.32-1.428,4050.00%
2024/03/07110.290.210.3010.260.828,3060.00%
2024/03/06410.1026.210.2110.21-22.228,071-0.08%
2024/03/052610.1100.0010.102628,1900.09%
2024/03/041.210.192010.1910.19-18.828,405-0.07%
2024/03/011810.18510.1910.231328,2880.05%
2024/02/29610.280.210.2910.255.828,1080.02%
2024/02/271210.2510.210.2410.281.827,9600.01%
2024/02/26210.3430.210.3510.35-28.227,627-0.10%
2024/02/23110.430.410.4110.410.627,3540.00%
2024/02/2213.110.260.410.2710.3412.726,8770.05%
2024/02/21510.0819.410.1310.30-14.426,406-0.05%
2024/02/20159.973.49.959.9611.625,4990.05%
2024/02/19169.910.69.909.8915.425,2220.06%
2024/02/16229.770.69.739.8421.424,9860.09%
2024/02/1500.000.29.609.60-0.224,6060.00%
2024/02/0589.4969.519.56224,2990.01%
2024/02/021.29.5900.009.591.223,8230.01%
2024/02/01159.600.29.689.6614.823,5810.06%
2024/01/31159.620.29.639.6214.823,3040.06%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音